DWS SMALL CAP CORE FUND INSTITUTIONAL CLASS (SZCIX) Exchange: NMFQS

Data as of Aug. 19, 2025

$51.10 ($0.76) 1.51%

DWS SMALL CAP CORE FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on DWS SMALL CAP CORE FUND INSTITUTIONAL CLASS.
Daily Information Data
Date Aug. 19, 2025
Open $51.10
Previous Close $51.10
High $51.10
Low $51.10
Adjusted Open $51.10
Previous Adjusted Close $51.10
Adjusted High $51.10
Adjusted Low $51.10

About DWS SMALL CAP CORE FUND INSTITUTIONAL CLASS (SZCIX)

Main investments. Under normal circumstances, the fund invests at least 80% of net assets, plus the amount of any borrowings for investment purposes, in common stocks of small US companies with potential for above-average long-term total return. These companies are similar in size to the companies in the Russell 2000® Index (generally the 2,000 smallest companies out of the 3,000 largest companies in the US). While the market capitalization range of the Russell 2000® Index changes throughout the year, as of December 31, 2017, the market capitalization range of the Russell 2000® Index was between $4 million and $9.4 billion. The Russell 2000® Index is reconstituted annually every June. The fund intends to invest in companies whose market capitalizations fall within the normal range of the Russell 2000® Index. While the fund invests primarily in common stocks, it may invest up to 20% of its total assets in US government securities. The fund may also invest in other types of equity securities such as preferred stocks or convertible securities.While the fund invests mainly in US stocks, it may invest up to 20% of net assets in foreign securities. Management process. Portfolio management uses an active process that combines financial analysis with an assessment of corporate strategy and management quality. Portfolio management focuses on stocks that they believe are undervalued relative to their intrinsic worth. Portfolio management considers various fundamental factors including, but not limited to, free cash flow yield and return on invested capital in seeking to identify undervalued securities.Portfolio management generally seeks companies that it believes have high returns on invested capital, strong corporate governance practices and conservative accounting. Portfolio management prefers companies that demonstrate sustainable and growing cash flows. The fund's portfolio is assembled on a stock-by-stock basis and sector weights are not predetermined by a benchmark.Portfolio management will normally sell a stock when its price reaches portfolio management's expectations or portfolio management believes there has been a deterioration in the company's fundamental value. A stock may also be sold when portfolio management believes that other investments offer better opportunities.Securities Lending. The fund may lend securities (up to one-third of total assets) to approved institutions.

Historical Stock Data for DWS SMALL CAP CORE FUND INSTITUTIONAL CLASS (SZCIX)

Date Open High Low Close Adj.Close Volume
2025-06-06 $51.10 $51.10 $51.10 $51.10 $51.10 0
2025-06-05 $50.34 $50.34 $50.34 $50.34 $50.34 0
2025-06-04 $50.25 $50.25 $50.25 $50.25 $50.25 0
2025-06-03 $50.52 $50.52 $50.52 $50.52 $50.52 0
2025-06-02 $50.40 $50.40 $50.40 $50.40 $50.40 0
2025-05-30 $50.20 $50.20 $50.20 $50.20 $50.20 0
2025-05-29 $50.26 $50.26 $50.26 $50.26 $50.26 0
2025-05-28 $50.06 $50.06 $50.06 $50.06 $50.06 0
2025-05-27 $50.43 $50.43 $50.43 $50.43 $50.43 0
2025-05-23 $49.68 $49.68 $49.68 $49.68 $49.68 0
2025-05-22 $49.88 $49.88 $49.88 $49.88 $49.88 0
2025-05-21 $50.04 $50.04 $50.04 $50.04 $50.04 0
2025-05-20 $51.08 $51.08 $51.08 $51.08 $51.08 0
2025-05-19 $50.99 $50.99 $50.99 $50.99 $50.99 0
2025-05-16 $51.14 $51.14 $51.14 $51.14 $51.14 0
2025-05-15 $50.84 $50.84 $50.84 $50.84 $50.84 0
2025-05-14 $50.49 $50.49 $50.49 $50.49 $50.49 0
2025-05-13 $50.71 $50.71 $50.71 $50.71 $50.71 0
2025-05-12 $50.22 $50.22 $50.22 $50.22 $50.22 0
2025-05-09 $49.31 $49.31 $49.31 $49.31 $49.31 0
2025-05-08 $49.33 $49.33 $49.33 $49.33 $49.33 0
2025-05-07 $49.19 $49.19 $49.19 $49.19 $49.19 0
2025-05-06 $49.46 $49.46 $49.46 $49.46 $49.46 0
2025-05-05 $49.66 $49.66 $49.66 $49.66 $49.66 0
2025-05-02 $49.84 $49.84 $49.84 $49.84 $49.84 0
2025-05-01 $48.93 $48.93 $48.93 $48.93 $48.93 0
2025-04-30 $48.65 $48.65 $48.65 $48.65 $48.65 0
2025-04-29 $48.96 $48.96 $48.96 $48.96 $48.96 0
2025-04-28 $48.49 $48.49 $48.49 $48.49 $48.49 0
2025-04-25 $48.42 $48.42 $48.42 $48.42 $48.42 0
2025-04-24 $48.43 $48.43 $48.43 $48.43 $48.43 0
2025-04-23 $47.70 $47.70 $47.70 $47.70 $47.70 0
2025-04-22 $47.27 $47.27 $47.27 $47.27 $47.27 0
2025-04-21 $46.30 $46.30 $46.30 $46.30 $46.30 0
2025-04-17 $47.23 $47.23 $47.23 $47.23 $47.23 0
2025-04-16 $46.97 $46.97 $46.97 $46.97 $46.97 0
2025-04-15 $47.41 $47.41 $47.41 $47.41 $47.41 0
2025-04-14 $47.32 $47.32 $47.32 $47.32 $47.32 0
2025-04-11 $46.94 $46.94 $46.94 $46.94 $46.94 0
2025-04-10 $46.23 $46.23 $46.23 $46.23 $46.23 0
2025-04-09 $47.71 $47.71 $47.71 $47.71 $47.71 0
2025-04-08 $44.84 $44.84 $44.84 $44.84 $44.84 0
2025-04-07 $45.36 $45.36 $45.36 $45.36 $45.36 0
2025-04-03 $47.80 $47.80 $47.80 $47.80 $47.80 0
2025-04-02 $49.85 $49.85 $49.85 $49.85 $49.85 0
2025-04-01 $49.30 $49.30 $49.30 $49.30 $49.30 0
2025-03-31 $48.95 $48.95 $48.95 $48.95 $48.95 0
2025-03-28 $48.92 $48.92 $48.92 $48.92 $48.92 0
2025-03-27 $49.66 $49.66 $49.66 $49.66 $49.66 0
2025-03-26 $49.78 $49.78 $49.78 $49.78 $49.78 0
2025-03-25 $50.03 $50.03 $50.03 $50.03 $50.03 0
2025-03-24 $50.22 $50.22 $50.22 $50.22 $50.22 0
2025-03-21 $49.14 $49.14 $49.14 $49.14 $49.14 0
2025-03-20 $49.26 $49.26 $49.26 $49.26 $49.26 0
2025-03-19 $49.45 $49.45 $49.45 $49.45 $49.45 0
2025-03-18 $48.79 $48.79 $48.79 $48.79 $48.79 0
2025-03-17 $49.13 $49.13 $49.13 $49.13 $49.13 0
2025-03-14 $48.55 $48.55 $48.55 $48.55 $48.55 0
2025-03-13 $47.62 $47.62 $47.62 $47.62 $47.62 0
2025-03-12 $48.17 $48.17 $48.17 $48.17 $48.17 0
2025-03-11 $48.32 $48.32 $48.32 $48.32 $48.32 0
2025-03-10 $48.41 $48.41 $48.41 $48.41 $48.41 0
2025-03-07 $49.43 $49.43 $49.43 $49.43 $49.43 0
2025-03-06 $49.42 $49.42 $49.42 $49.42 $49.42 0
2025-03-05 $50.12 $50.12 $50.12 $50.12 $50.12 0
2025-03-04 $50.06 $50.06 $50.06 $50.06 $50.06 0
2025-03-03 $50.35 $50.35 $50.35 $50.35 $50.35 0
2025-02-28 $51.47 $51.47 $51.47 $51.47 $51.47 0
2025-02-27 $50.98 $50.98 $50.98 $50.98 $50.98 0
2025-02-26 $51.59 $51.59 $51.59 $51.59 $51.59 0
2025-02-25 $51.48 $51.48 $51.48 $51.48 $51.48 0
2025-02-24 $51.27 $51.27 $51.27 $51.27 $51.27 0
2025-02-21 $51.53 $51.53 $51.53 $51.53 $51.53 0
2025-02-20 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-02-19 $53.66 $53.66 $53.66 $53.66 $53.66 0
2025-02-18 $53.89 $53.89 $53.89 $53.89 $53.89 0
2025-02-14 $53.67 $53.67 $53.67 $53.67 $53.67 0
2025-02-13 $53.88 $53.88 $53.88 $53.88 $53.88 0
2025-02-12 $53.44 $53.44 $53.44 $53.44 $53.44 0
2025-02-11 $53.65 $53.65 $53.65 $53.65 $53.65 0
2025-02-10 $53.55 $53.55 $53.55 $53.55 $53.55 0
2025-02-07 $53.34 $53.34 $53.34 $53.34 $53.34 0
2025-02-06 $53.54 $53.54 $53.54 $53.54 $53.54 0
2025-02-05 $53.82 $53.82 $53.82 $53.82 $53.82 0
2025-02-04 $53.28 $53.28 $53.28 $53.28 $53.28 0
2025-02-03 $52.61 $52.61 $52.61 $52.61 $52.61 0
2025-01-31 $53.07 $53.07 $53.07 $53.07 $53.07 0
2025-01-30 $53.42 $53.42 $53.42 $53.42 $53.42 0
2025-01-29 $52.98 $52.98 $52.98 $52.98 $52.98 0
2025-01-28 $52.64 $52.64 $52.64 $52.64 $52.64 0
2025-01-27 $52.62 $52.62 $52.62 $52.62 $52.62 0
2025-01-24 $52.81 $52.81 $52.81 $52.81 $52.81 0
2025-01-23 $52.91 $52.91 $52.91 $52.91 $52.91 0
2025-01-22 $52.81 $52.81 $52.81 $52.81 $52.81 0
2025-01-21 $53.27 $53.27 $53.27 $53.27 $53.27 0
2025-01-17 $52.55 $52.55 $52.55 $52.55 $52.55 0
2025-01-16 $52.50 $52.50 $52.50 $52.50 $52.50 0
2025-01-15 $52.27 $52.27 $52.27 $52.27 $52.27 0
2025-01-14 $51.31 $51.31 $51.31 $51.31 $51.31 0
2025-01-13 $50.30 $50.30 $50.30 $50.30 $50.30 0
2025-01-10 $49.94 $49.94 $49.94 $49.94 $49.94 0
2025-01-08 $51.04 $51.04 $51.04 $51.04 $51.04 0
2025-01-07 $50.95 $50.95 $50.95 $50.95 $50.95 0
2025-01-06 $51.16 $51.16 $51.16 $51.16 $51.16 0
2025-01-03 $51.22 $51.22 $51.22 $51.22 $51.22 0
2025-01-02 $50.52 $50.52 $50.52 $50.52 $50.52 0
2024-12-31 $50.43 $50.43 $50.43 $50.43 $50.43 0
2024-12-30 $50.38 $50.38 $50.38 $50.38 $50.34 0
2024-12-27 $50.60 $50.60 $50.60 $50.60 $50.56 0
2024-12-26 $51.21 $51.21 $51.21 $51.21 $51.17 0
2024-12-24 $50.89 $50.89 $50.89 $50.89 $50.85 0
2024-12-23 $50.39 $50.39 $50.39 $50.39 $50.35 0
2024-12-20 $50.46 $50.46 $50.46 $50.46 $50.42 0
2024-12-19 $50.15 $50.15 $50.15 $50.15 $50.11 0
2024-12-18 $50.39 $50.39 $50.39 $50.39 $50.35 0
2024-12-17 $53.12 $53.12 $53.12 $53.12 $52.30 0
2024-12-16 $53.78 $53.78 $53.78 $53.78 $52.95 0
2024-12-13 $53.47 $53.47 $53.47 $53.47 $52.64 0
2024-12-12 $53.71 $53.71 $53.71 $53.71 $52.88 0
2024-12-11 $54.11 $54.11 $54.11 $54.11 $53.27 0
2024-12-10 $53.85 $53.85 $53.85 $53.85 $53.02 0
2024-12-09 $53.94 $53.94 $53.94 $53.94 $53.94 0
2024-12-06 $54.22 $54.22 $54.22 $54.22 $54.22 0
2024-12-05 $54.30 $54.30 $54.30 $54.30 $54.30 0
2024-12-04 $54.62 $54.62 $54.62 $54.62 $54.62 0
2024-12-03 $54.47 $54.47 $54.47 $54.47 $54.47 0
2024-12-02 $54.67 $54.67 $54.67 $54.67 $54.67 0
2024-11-29 $54.84 $54.84 $54.84 $54.84 $54.84 0
2024-11-27 $54.82 $54.82 $54.82 $54.82 $54.82 0
2024-11-26 $54.82 $54.82 $54.82 $54.82 $54.82 0
2024-11-25 $55.05 $55.05 $55.05 $55.05 $55.05 0
2024-11-22 $54.17 $54.17 $54.17 $54.17 $54.17 0
2024-11-21 $53.35 $53.35 $53.35 $53.35 $53.35 0
2024-11-20 $52.19 $52.19 $52.19 $52.19 $52.19 0
2024-11-19 $52.03 $52.03 $52.03 $52.03 $52.03 0
2024-11-18 $51.73 $51.73 $51.73 $51.73 $51.73 0
2024-11-15 $51.56 $51.56 $51.56 $51.56 $51.56 0
2024-11-14 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-11-13 $52.89 $52.89 $52.89 $52.89 $52.89 0
2024-11-12 $53.33 $53.33 $53.33 $53.33 $53.33 0
2024-11-11 $53.97 $53.97 $53.97 $53.97 $53.97 0
2024-11-08 $52.85 $52.85 $52.85 $52.85 $52.85 0
2024-11-07 $52.89 $52.89 $52.89 $52.89 $52.89 0
2024-11-06 $53.19 $53.19 $53.19 $53.19 $53.19 0
2024-11-05 $50.80 $50.80 $50.80 $50.80 $50.80 0
2024-11-04 $49.97 $49.97 $49.97 $49.97 $49.97 0
2024-11-01 $49.70 $49.70 $49.70 $49.70 $49.70 0
2024-10-31 $49.67 $49.67 $49.67 $49.67 $49.67 0
2024-10-30 $50.02 $50.02 $50.02 $50.02 $50.02 0
2024-10-29 $50.09 $50.09 $50.09 $50.09 $50.09 0
2024-10-28 $50.40 $50.40 $50.40 $50.40 $50.40 0
2024-10-25 $49.85 $49.85 $49.85 $49.85 $49.85 0
2024-10-24 $50.43 $50.43 $50.43 $50.43 $50.43 0
2024-10-23 $50.19 $50.19 $50.19 $50.19 $50.19 0
2024-10-22 $49.88 $49.88 $49.88 $49.88 $49.88 0
2024-10-21 $50.06 $50.06 $50.06 $50.06 $50.06 0
2024-10-18 $50.92 $50.92 $50.92 $50.92 $50.92 0
2024-10-17 $51.14 $51.14 $51.14 $51.14 $51.14 0
2024-10-16 $51.23 $51.23 $51.23 $51.23 $51.23 0
2024-10-15 $50.82 $50.82 $50.82 $50.82 $50.82 0
2024-10-14 $50.82 $50.82 $50.82 $50.82 $50.82 0
2024-10-11 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-10-10 $49.62 $49.62 $49.62 $49.62 $49.62 0
2024-10-09 $49.77 $49.77 $49.77 $49.77 $49.77 0
2024-10-08 $49.50 $49.50 $49.50 $49.50 $49.50 0
2024-10-07 $49.55 $49.55 $49.55 $49.55 $49.55 0
2024-10-04 $49.90 $49.90 $49.90 $49.90 $49.90 0
2024-10-03 $49.50 $49.50 $49.50 $49.50 $49.50 0
2024-10-02 $49.55 $49.55 $49.55 $49.55 $49.55 0
2024-10-01 $49.49 $49.49 $49.49 $49.49 $49.49 0
2024-09-30 $49.94 $49.94 $49.94 $49.94 $49.94 0
2024-09-27 $49.70 $49.70 $49.70 $49.70 $49.70 0
2024-09-26 $49.38 $49.38 $49.38 $49.38 $49.38 0
2024-09-25 $49.26 $49.26 $49.26 $49.26 $49.26 0
2024-09-24 $49.63 $49.63 $49.63 $49.63 $49.63 0
2024-09-23 $49.71 $49.71 $49.71 $49.71 $49.71 0
2024-09-20 $49.64 $49.64 $49.64 $49.64 $49.64 0
2024-09-19 $49.88 $49.88 $49.88 $49.88 $49.88 0
2024-09-18 $49.13 $49.13 $49.13 $49.13 $49.13 0
2024-09-17 $49.17 $49.17 $49.17 $49.17 $49.17 0
2024-09-16 $48.90 $48.90 $48.90 $48.90 $48.90 0
2024-09-13 $48.57 $48.57 $48.57 $48.57 $48.57 0
2024-09-12 $47.63 $47.63 $47.63 $47.63 $47.63 0
2024-09-11 $47.35 $47.35 $47.35 $47.35 $47.35 0
2024-09-10 $47.53 $47.53 $47.53 $47.53 $47.53 0
2024-09-09 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-09-06 $47.70 $47.70 $47.70 $47.70 $47.70 0
2024-09-05 $48.41 $48.41 $48.41 $48.41 $48.41 0
2024-09-04 $48.51 $48.51 $48.51 $48.51 $48.51 0
2024-09-03 $48.59 $48.59 $48.59 $48.59 $48.59 0
2024-08-30 $49.73 $49.73 $49.73 $49.73 $49.73 0
2024-08-29 $49.44 $49.44 $49.44 $49.44 $49.44 0
2024-08-28 $49.13 $49.13 $49.13 $49.13 $49.13 0
2024-08-27 $49.18 $49.18 $49.18 $49.18 $49.18 0
2024-08-26 $49.38 $49.38 $49.38 $49.38 $49.38 0
2024-08-23 $49.41 $49.41 $49.41 $49.41 $49.41 0
2024-08-22 $48.24 $48.24 $48.24 $48.24 $48.24 0
2024-08-21 $48.45 $48.45 $48.45 $48.45 $48.45 0
2024-08-20 $47.93 $47.93 $47.93 $47.93 $47.93 0
2024-08-19 $48.42 $48.42 $48.42 $48.42 $48.42 0
2024-08-16 $48.12 $48.12 $48.12 $48.12 $48.12 0
2024-08-15 $47.96 $47.96 $47.96 $47.96 $47.96 0
2024-08-14 $47.27 $47.27 $47.27 $47.27 $47.27 0
2024-08-13 $47.48 $47.48 $47.48 $47.48 $47.48 0
2024-08-12 $46.82 $46.82 $46.82 $46.82 $46.82 0
2024-08-09 $47.15 $47.15 $47.15 $47.15 $47.15 0
2024-08-08 $47.30 $47.30 $47.30 $47.30 $47.30 0
2024-08-07 $46.49 $46.49 $46.49 $46.49 $46.49 0
2024-08-06 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-08-05 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-08-02 $48.13 $48.13 $48.13 $48.13 $48.13 0
2024-08-01 $49.45 $49.45 $49.45 $49.45 $49.45 0
2024-07-31 $50.68 $50.68 $50.68 $50.68 $50.68 0
2024-07-30 $50.53 $50.53 $50.53 $50.53 $50.53 0
2024-07-29 $50.17 $50.17 $50.17 $50.17 $50.17 0
2024-07-26 $50.43 $50.43 $50.43 $50.43 $50.43 0
2024-07-25 $49.61 $49.61 $49.61 $49.61 $49.61 0
2024-07-24 $49.04 $49.04 $49.04 $49.04 $49.04 0
2024-07-23 $49.73 $49.73 $49.73 $49.73 $49.73 0
2024-07-22 $49.44 $49.44 $49.44 $49.44 $49.44 0
2024-07-19 $48.85 $48.85 $48.85 $48.85 $48.85 0
2024-07-18 $49.12 $49.12 $49.12 $49.12 $49.12 0
2024-07-17 $49.68 $49.68 $49.68 $49.68 $49.68 0
2024-07-16 $49.88 $49.88 $49.88 $49.88 $49.88 0
2024-07-15 $48.50 $48.50 $48.50 $48.50 $48.50 0
2024-07-12 $47.82 $47.82 $47.82 $47.82 $47.82 0
2024-07-11 $47.35 $47.35 $47.35 $47.35 $47.35 0
2024-07-10 $45.89 $45.89 $45.89 $45.89 $45.89 0
2024-07-09 $45.30 $45.30 $45.30 $45.30 $45.30 0
2024-07-08 $45.53 $45.53 $45.53 $45.53 $45.53 0
2024-07-05 $45.36 $45.36 $45.36 $45.36 $45.36 0
2024-07-03 $45.76 $45.76 $45.76 $45.76 $45.76 0
2024-07-02 $45.86 $45.86 $45.86 $45.86 $45.86 0
2024-07-01 $45.81 $45.81 $45.81 $45.81 $45.81 0
2024-06-28 $45.98 $45.98 $45.98 $45.98 $45.98 0
2024-06-27 $45.55 $45.55 $45.55 $45.55 $45.55 0
2024-06-26 $45.24 $45.24 $45.24 $45.24 $45.24 0
2024-06-25 $45.32 $45.32 $45.32 $45.32 $45.32 0
2024-06-24 $45.66 $45.66 $45.66 $45.66 $45.66 0
2024-06-21 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-06-20 $45.40 $45.40 $45.40 $45.40 $45.40 0
2024-06-18 $45.53 $45.53 $45.53 $45.53 $45.53 0
2024-06-17 $45.63 $45.63 $45.63 $45.63 $45.63 0
2024-06-14 $45.37 $45.37 $45.37 $45.37 $45.37 0
2024-06-13 $45.81 $45.81 $45.81 $45.81 $45.81 0
2024-06-12 $46.14 $46.14 $46.14 $46.14 $46.14 0
2024-06-11 $45.80 $45.80 $45.80 $45.80 $45.80 0
2024-06-10 $45.94 $45.94 $45.94 $45.94 $45.94 0
2024-06-07 $46.05 $46.05 $46.05 $46.05 $46.05 0
2024-06-06 $46.41 $46.41 $46.41 $46.41 $46.41 0
2024-06-05 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-06-04 $46.30 $46.30 $46.30 $46.30 $46.30 0
2024-06-03 $46.98 $46.98 $46.98 $46.98 $46.98 0
2024-05-31 $47.36 $47.36 $47.36 $47.36 $47.36 0
2024-05-30 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-05-29 $46.47 $46.47 $46.47 $46.47 $46.47 0
2024-05-28 $47.06 $47.06 $47.06 $47.06 $47.06 0
2024-05-24 $47.25 $47.25 $47.25 $47.25 $47.25 0
2024-05-23 $46.97 $46.97 $46.97 $46.97 $46.97 0
2024-05-22 $47.54 $47.54 $47.54 $47.54 $47.54 0
2024-05-21 $47.75 $47.75 $47.75 $47.75 $47.75 0
2024-05-20 $47.79 $47.79 $47.79 $47.79 $47.79 0
2024-05-17 $47.70 $47.70 $47.70 $47.70 $47.70 0
2024-05-16 $47.69 $47.69 $47.69 $47.69 $47.69 0
2024-05-15 $47.85 $47.85 $47.85 $47.85 $47.85 0
2024-05-14 $47.70 $47.70 $47.70 $47.70 $47.70 0
2024-05-13 $47.16 $47.16 $47.16 $47.16 $47.16 0
2024-05-10 $47.26 $47.26 $47.26 $47.26 $47.26 0
2024-05-09 $47.23 $47.23 $47.23 $47.23 $47.23 0
2024-05-08 $46.84 $46.84 $46.84 $46.84 $46.84 0
2024-05-07 $46.64 $46.64 $46.64 $46.64 $46.64 0
2024-05-06 $46.87 $46.87 $46.87 $46.87 $46.87 0
2024-05-03 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-05-02 $46.27 $46.27 $46.27 $46.27 $46.27 0
2024-05-01 $45.77 $45.77 $45.77 $45.77 $45.77 0
2024-04-30 $45.62 $45.62 $45.62 $45.62 $45.62 0
2024-04-29 $46.53 $46.53 $46.53 $46.53 $46.53 0
2024-04-26 $46.29 $46.29 $46.29 $46.29 $46.29 0
2024-04-25 $46.32 $46.32 $46.32 $46.32 $46.32 0
2024-04-24 $46.45 $46.45 $46.45 $46.45 $46.45 0
2024-04-23 $46.52 $46.52 $46.52 $46.52 $46.52 0
2024-04-22 $45.90 $45.90 $45.90 $45.90 $45.90 0
2024-04-19 $45.70 $45.70 $45.70 $45.70 $45.70 0
2024-04-18 $45.38 $45.38 $45.38 $45.38 $45.38 0
2024-04-17 $45.44 $45.44 $45.44 $45.44 $45.44 0
2024-04-16 $45.74 $45.74 $45.74 $45.74 $45.74 0
2024-04-15 $45.83 $45.83 $45.83 $45.83 $45.83 0
2024-04-12 $46.23 $46.23 $46.23 $46.23 $46.23 0
2024-04-11 $46.81 $46.81 $46.81 $46.81 $46.81 0
2024-04-10 $46.72 $46.72 $46.72 $46.72 $46.72 0
2024-04-09 $47.74 $47.74 $47.74 $47.74 $47.74 0
2024-04-08 $47.54 $47.54 $47.54 $47.54 $47.54 0
2024-04-05 $47.28 $47.28 $47.28 $47.28 $47.28 0
2024-04-04 $47.01 $47.01 $47.01 $47.01 $47.01 0
2024-04-03 $47.36 $47.36 $47.36 $47.36 $47.36 0
2024-04-02 $47.14 $47.14 $47.14 $47.14 $47.14 0
2024-04-01 $47.79 $47.79 $47.79 $47.79 $47.79 0
2024-03-28 $48.26 $48.26 $48.26 $48.26 $48.26 0
2024-03-27 $47.96 $47.96 $47.96 $47.96 $47.96 0
2024-03-26 $47.13 $47.13 $47.13 $47.13 $47.13 0
2024-03-25 $47.13 $47.13 $47.13 $47.13 $47.13 0
2024-03-22 $47.21 $47.21 $47.21 $47.21 $47.21 0
2024-03-21 $47.66 $47.66 $47.66 $47.66 $47.66 0
2024-03-20 $47.51 $47.51 $47.51 $47.51 $47.51 0
2024-03-19 $46.82 $46.82 $46.82 $46.82 $46.82 0
2024-03-18 $46.35 $46.35 $46.35 $46.35 $46.35 0
2024-03-15 $46.41 $46.41 $46.41 $46.41 $46.41 0
2024-03-14 $46.25 $46.25 $46.25 $46.25 $46.25 0
2024-03-13 $46.83 $46.83 $46.83 $46.83 $46.83 0
2024-03-12 $46.95 $46.95 $46.95 $46.95 $46.95 0
2024-03-11 $47.04 $47.04 $47.04 $47.04 $47.04 0
2024-03-08 $47.29 $47.29 $47.29 $47.29 $47.29 0
2024-03-07 $47.39 $47.39 $47.39 $47.39 $47.39 0
2024-03-06 $47.13 $47.13 $47.13 $47.13 $47.13 0
2024-03-05 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-03-04 $47.38 $47.38 $47.38 $47.38 $47.38 0
2024-03-01 $47.35 $47.35 $47.35 $47.35 $47.35 0
2024-02-29 $46.86 $46.86 $46.86 $46.86 $46.86 0
2024-02-28 $46.66 $46.66 $46.66 $46.66 $46.66 0
2024-02-27 $47.14 $47.14 $47.14 $47.14 $47.14 0
2024-02-26 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-02-23 $46.33 $46.33 $46.33 $46.33 $46.33 0
2024-02-22 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-02-21 $45.75 $45.75 $45.75 $45.75 $45.75 0
2024-02-20 $45.68 $45.68 $45.68 $45.68 $45.68 0
2024-02-16 $46.23 $46.23 $46.23 $46.23 $46.23 0
2024-02-15 $46.98 $46.98 $46.98 $46.98 $46.98 0
2024-02-14 $46.38 $46.38 $46.38 $46.38 $46.38 0
2024-02-13 $45.63 $45.63 $45.63 $45.63 $45.63 0
2024-02-12 $46.83 $46.83 $46.83 $46.83 $46.83 0
2024-02-09 $46.29 $46.29 $46.29 $46.29 $46.29 0
2024-02-08 $45.97 $45.97 $45.97 $45.97 $45.97 0
2024-02-07 $45.55 $45.55 $45.55 $45.55 $45.55 0
2024-02-06 $45.52 $45.52 $45.52 $45.52 $45.52 0
2024-02-05 $45.36 $45.36 $45.36 $45.36 $45.36 0
2024-02-02 $46.07 $46.07 $46.07 $46.07 $46.07 0
2024-02-01 $46.30 $46.30 $46.30 $46.30 $46.30 0
2024-01-31 $45.91 $45.91 $45.91 $45.91 $45.91 0
2024-01-30 $46.78 $46.78 $46.78 $46.78 $46.78 0
2024-01-29 $46.84 $46.84 $46.84 $46.84 $46.84 0
2024-01-26 $46.28 $46.28 $46.28 $46.28 $46.28 0
2024-01-25 $46.09 $46.09 $46.09 $46.09 $46.09 0
2024-01-24 $45.85 $45.85 $45.85 $45.85 $45.85 0
2024-01-23 $46.11 $46.11 $46.11 $46.11 $46.11 0
2024-01-22 $46.41 $46.41 $46.41 $46.41 $46.41 0
2024-01-19 $45.70 $45.70 $45.70 $45.70 $45.70 0
2024-01-18 $45.29 $45.29 $45.29 $45.29 $45.29 0
2024-01-17 $44.92 $44.92 $44.92 $44.92 $44.92 0
2024-01-16 $45.02 $45.02 $45.02 $45.02 $45.02 0
2024-01-12 $45.51 $45.51 $45.51 $45.51 $45.51 0
2024-01-11 $45.49 $45.49 $45.49 $45.49 $45.49 0
2024-01-10 $45.75 $45.75 $45.75 $45.75 $45.75 0
2024-01-09 $45.84 $45.84 $45.84 $45.84 $45.84 0
2024-01-08 $46.18 $46.18 $46.18 $46.18 $46.18 0
2024-01-05 $45.68 $45.68 $45.68 $45.68 $45.68 0
2024-01-04 $45.70 $45.70 $45.70 $45.70 $45.70 0
2024-01-03 $45.72 $45.72 $45.72 $45.72 $45.72 0
2024-01-02 $46.48 $46.48 $46.48 $46.48 $46.48 0
2023-12-29 $46.58 $46.58 $46.58 $46.58 $46.58 0
2023-12-28 $46.97 $46.97 $46.97 $46.97 $46.97 0
2023-12-27 $47.09 $47.09 $47.09 $47.09 $47.09 0
2023-12-26 $47.01 $47.01 $47.01 $47.01 $47.01 0
2023-12-22 $46.58 $46.58 $46.58 $46.58 $46.58 0
2023-12-21 $46.34 $46.34 $46.34 $46.34 $46.34 0
2023-12-20 $45.93 $45.93 $45.93 $45.93 $45.93 0
2023-12-19 $46.46 $46.46 $46.46 $46.46 $46.46 0
2023-12-18 $46.01 $46.01 $46.01 $46.01 $45.68 0
2023-12-15 $46.08 $46.08 $46.08 $46.08 $45.75 0
2023-12-14 $46.32 $46.32 $46.32 $46.32 $45.99 0
2023-12-13 $45.60 $45.60 $45.60 $45.60 $45.27 0
2023-12-12 $44.58 $44.58 $44.58 $44.58 $44.26 0
2023-12-11 $44.73 $44.73 $44.73 $44.73 $44.41 0
2023-12-08 $44.68 $44.68 $44.68 $44.68 $44.36 0
2023-12-07 $44.53 $44.53 $44.53 $44.53 $44.21 0
2023-12-06 $44.41 $44.41 $44.41 $44.41 $44.09 0
2023-12-05 $44.54 $44.54 $44.54 $44.54 $44.22 0
2023-12-04 $44.90 $44.90 $44.90 $44.90 $44.58 0
2023-12-01 $44.56 $44.56 $44.56 $44.56 $44.56 0
2023-11-30 $43.77 $43.77 $43.77 $43.77 $43.77 0
2023-11-29 $43.54 $43.54 $43.54 $43.54 $43.54 0
2023-11-28 $43.43 $43.43 $43.43 $43.43 $43.43 0
2023-11-27 $43.66 $43.66 $43.66 $43.66 $43.66 0
2023-11-24 $43.67 $43.67 $43.67 $43.67 $43.67 0
2023-11-22 $43.53 $43.53 $43.53 $43.53 $43.53 0
2023-11-21 $43.31 $43.31 $43.31 $43.31 $43.31 0
2023-11-20 $43.59 $43.59 $43.59 $43.59 $43.59 0
2023-11-17 $43.40 $43.40 $43.40 $43.40 $43.40 0
2023-11-16 $43.02 $43.02 $43.02 $43.02 $43.02 0
2023-11-15 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-11-14 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-11-13 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-11-10 $41.97 $41.97 $41.97 $41.97 $41.97 0
2023-11-09 $41.85 $41.85 $41.85 $41.85 $41.85 0
2023-11-08 $42.11 $42.11 $42.11 $42.11 $42.11 0
2023-11-07 $42.15 $42.15 $42.15 $42.15 $42.15 0
2023-11-06 $42.49 $42.49 $42.49 $42.49 $42.49 0
2023-11-03 $42.78 $42.78 $42.78 $42.78 $42.78 0
2023-11-02 $42.37 $42.37 $42.37 $42.37 $42.37 0
2023-11-01 $42.19 $42.19 $42.19 $42.19 $42.19 0
2023-10-31 $41.97 $41.97 $41.97 $41.97 $41.97 0
2023-10-30 $41.71 $41.71 $41.71 $41.71 $41.71 0
2023-10-27 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-10-26 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-10-25 $41.66 $41.66 $41.66 $41.66 $41.66 0
2023-10-24 $41.79 $41.79 $41.79 $41.79 $41.79 0
2023-10-23 $41.55 $41.55 $41.55 $41.55 $41.55 0
2023-10-20 $41.84 $41.84 $41.84 $41.84 $41.84 0
2023-10-19 $42.20 $42.20 $42.20 $42.20 $42.20 0
2023-10-18 $42.44 $42.44 $42.44 $42.44 $42.44 0
2023-10-17 $42.91 $42.91 $42.91 $42.91 $42.91 0
2023-10-16 $42.61 $42.61 $42.61 $42.61 $42.61 0
2023-10-13 $42.32 $42.32 $42.32 $42.32 $42.32 0
2023-10-12 $42.26 $42.26 $42.26 $42.26 $42.26 0
2023-10-11 $42.83 $42.83 $42.83 $42.83 $42.83 0
2023-10-10 $42.86 $42.86 $42.86 $42.86 $42.86 0
2023-10-09 $42.67 $42.67 $42.67 $42.67 $42.67 0
2023-10-06 $42.36 $42.36 $42.36 $42.36 $42.36 0
2023-10-05 $42.24 $42.24 $42.24 $42.24 $42.24 0
2023-10-04 $42.26 $42.26 $42.26 $42.26 $42.26 0
2023-10-03 $42.20 $42.20 $42.20 $42.20 $42.20 0
2023-10-02 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-09-29 $42.74 $42.74 $42.74 $42.74 $42.74 0
2023-09-28 $43.02 $43.02 $43.02 $43.02 $43.02 0
2023-09-27 $42.71 $42.71 $42.71 $42.71 $42.71 0
2023-09-26 $42.44 $42.44 $42.44 $42.44 $42.44 0
2023-09-25 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-09-22 $42.30 $42.30 $42.30 $42.30 $42.30 0
2023-09-21 $42.30 $42.30 $42.30 $42.30 $42.30 0
2023-09-20 $42.64 $42.64 $42.64 $42.64 $42.64 0
2023-09-19 $42.79 $42.79 $42.79 $42.79 $42.79 0
2023-09-18 $42.90 $42.90 $42.90 $42.90 $42.90 0
2023-09-15 $43.01 $43.01 $43.01 $43.01 $43.01 0
2023-09-14 $43.25 $43.25 $43.25 $43.25 $43.25 0
2023-09-13 $42.68 $42.68 $42.68 $42.68 $42.68 0
2023-09-12 $42.85 $42.85 $42.85 $42.85 $42.85 0
2023-09-11 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-09-08 $42.87 $42.87 $42.87 $42.87 $42.87 0
2023-09-07 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-09-06 $43.19 $43.19 $43.19 $43.19 $43.19 0
2023-09-05 $43.16 $43.16 $43.16 $43.16 $43.16 0
2023-09-01 $43.90 $43.90 $43.90 $43.90 $43.90 0
2023-08-31 $43.59 $43.59 $43.59 $43.59 $43.59 0
2023-08-30 $43.57 $43.57 $43.57 $43.57 $43.57 0
2023-08-29 $43.52 $43.52 $43.52 $43.52 $43.52 0
2023-08-28 $43.24 $43.24 $43.24 $43.24 $43.24 0
2023-08-25 $43.05 $43.05 $43.05 $43.05 $43.05 0
2023-08-24 $43.08 $43.08 $43.08 $43.08 $43.08 0
2023-08-23 $43.29 $43.29 $43.29 $43.29 $43.29 0
2023-08-22 $43.16 $43.16 $43.16 $43.16 $43.16 0
2023-08-21 $43.18 $43.18 $43.18 $43.18 $43.18 0
2023-08-18 $43.29 $43.29 $43.29 $43.29 $43.29 0
2023-08-17 $43.09 $43.09 $43.09 $43.09 $43.09 0
2023-08-16 $43.36 $43.36 $43.36 $43.36 $43.36 0
2023-08-15 $43.59 $43.59 $43.59 $43.59 $43.59 0
2023-08-14 $43.96 $43.96 $43.96 $43.96 $43.96 0
2023-08-11 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-08-10 $43.85 $43.85 $43.85 $43.85 $43.85 0
2023-08-09 $44.04 $44.04 $44.04 $44.04 $44.04 0
2023-08-08 $43.92 $43.92 $43.92 $43.92 $43.92 0
2023-08-07 $44.07 $44.07 $44.07 $44.07 $44.07 0
2023-08-04 $43.49 $43.49 $43.49 $43.49 $43.49 0
2023-08-03 $43.35 $43.35 $43.35 $43.35 $43.35 0
2023-08-02 $43.81 $43.81 $43.81 $43.81 $43.81 0
2023-08-01 $44.05 $44.05 $44.05 $44.05 $44.05 0
2023-07-31 $44.08 $44.08 $44.08 $44.08 $44.08 0
2023-07-28 $43.78 $43.78 $43.78 $43.78 $43.78 0
2023-07-27 $43.48 $43.48 $43.48 $43.48 $43.48 0
2023-07-26 $43.82 $43.82 $43.82 $43.82 $43.82 0
2023-07-25 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-07-24 $43.84 $43.84 $43.84 $43.84 $43.84 0
2023-07-21 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-07-20 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-07-19 $43.66 $43.66 $43.66 $43.66 $43.66 0
2023-07-18 $43.61 $43.61 $43.61 $43.61 $43.61 0
2023-07-17 $43.15 $43.15 $43.15 $43.15 $43.15 0
2023-07-14 $42.86 $42.86 $42.86 $42.86 $42.86 0
2023-07-13 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-07-12 $42.89 $42.89 $42.89 $42.89 $42.89 0
2023-07-11 $42.76 $42.76 $42.76 $42.76 $42.76 0
2023-07-10 $42.54 $42.54 $42.54 $42.54 $42.54 0
2023-07-07 $42.20 $42.20 $42.20 $42.20 $42.20 0
2023-07-06 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-07-05 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-07-03 $42.57 $42.57 $42.57 $42.57 $42.57 0
2023-06-30 $42.49 $42.49 $42.49 $42.49 $42.49 0
2023-06-29 $42.48 $42.48 $42.48 $42.48 $42.48 0
2023-06-28 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-06-27 $42.07 $42.07 $42.07 $42.07 $42.07 0
2023-06-26 $41.77 $41.77 $41.77 $41.77 $41.77 0
2023-06-23 $41.71 $41.71 $41.71 $41.71 $41.71 0
2023-06-22 $42.01 $42.01 $42.01 $42.01 $42.01 0
2023-06-21 $42.20 $42.20 $42.20 $42.20 $42.20 0
2023-06-20 $42.23 $42.23 $42.23 $42.23 $42.23 0
2023-06-16 $42.32 $42.32 $42.32 $42.32 $42.32 0
2023-06-15 $42.46 $42.46 $42.46 $42.46 $42.46 0
2023-06-14 $42.07 $42.07 $42.07 $42.07 $42.07 0
2023-06-13 $42.41 $42.41 $42.41 $42.41 $42.41 0
2023-06-12 $42.09 $42.09 $42.09 $42.09 $42.09 0
2023-06-09 $42.11 $42.11 $42.11 $42.11 $42.11 0
2023-06-08 $42.41 $42.41 $42.41 $42.41 $42.41 0
2023-06-07 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-06-06 $41.87 $41.87 $41.87 $41.87 $41.87 0
2023-06-05 $41.11 $41.11 $41.11 $41.11 $41.11 0
2023-06-02 $41.49 $41.49 $41.49 $41.49 $41.49 0
2023-06-01 $40.49 $40.49 $40.49 $40.49 $40.49 0
2023-05-31 $40.33 $40.33 $40.33 $40.33 $40.33 0
2023-05-30 $40.48 $40.48 $40.48 $40.48 $40.48 0
2023-05-26 $40.73 $40.73 $40.73 $40.73 $40.73 0
2023-05-25 $40.79 $40.79 $40.79 $40.79 $40.79 0
2023-05-24 $41.09 $41.09 $41.09 $41.09 $41.09 0
2023-05-23 $41.28 $41.28 $41.28 $41.28 $41.28 0
2023-05-22 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-05-19 $41.29 $41.29 $41.29 $41.29 $41.29 0
2023-05-18 $41.41 $41.41 $41.41 $41.41 $41.41 0
2023-05-17 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-05-16 $40.97 $40.97 $40.97 $40.97 $40.97 0
2023-05-15 $41.33 $41.33 $41.33 $41.33 $41.33 0
2023-05-12 $41.24 $41.24 $41.24 $41.24 $41.24 0
2023-05-11 $41.29 $41.29 $41.29 $41.29 $41.29 0
2023-05-10 $41.39 $41.39 $41.39 $41.39 $41.39 0
2023-05-09 $41.43 $41.43 $41.43 $41.43 $41.43 0
2023-05-08 $41.37 $41.37 $41.37 $41.37 $41.37 0
2023-05-05 $41.36 $41.36 $41.36 $41.36 $41.36 0
2023-05-04 $40.67 $40.67 $40.67 $40.67 $40.67 0
2023-05-03 $40.81 $40.81 $40.81 $40.81 $40.81 0
2023-05-02 $41.06 $41.06 $41.06 $41.06 $41.06 0
2023-05-01 $41.48 $41.48 $41.48 $41.48 $41.48 0
2023-04-28 $41.52 $41.52 $41.52 $41.52 $41.52 0
2023-04-27 $41.31 $41.31 $41.31 $41.31 $41.31 0
2023-04-26 $41.09 $41.09 $41.09 $41.09 $41.09 0
2023-04-25 $41.15 $41.15 $41.15 $41.15 $41.15 0
2023-04-24 $41.83 $41.83 $41.83 $41.83 $41.83 0
2023-04-21 $41.69 $41.69 $41.69 $41.69 $41.69 0
2023-04-20 $41.79 $41.79 $41.79 $41.79 $41.79 0
2023-04-19 $41.95 $41.95 $41.95 $41.95 $41.95 0
2023-04-18 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-04-17 $42.12 $42.12 $42.12 $42.12 $42.12 0
2023-04-14 $41.99 $41.99 $41.99 $41.99 $41.99 0
2023-04-13 $42.23 $42.23 $42.23 $42.23 $42.23 0
2023-04-12 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-04-11 $42.12 $42.12 $42.12 $42.12 $42.12 0
2023-04-10 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-04-06 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-04-05 $41.57 $41.57 $41.57 $41.57 $41.57 0
2023-04-04 $41.67 $41.67 $41.67 $41.67 $41.67 0
2023-04-03 $42.10 $42.10 $42.10 $42.10 $42.10 0
2023-03-31 $42.01 $42.01 $42.01 $42.01 $42.01 0
2023-03-30 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-03-29 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-03-28 $41.56 $41.56 $41.56 $41.56 $41.56 0
2023-03-27 $41.48 $41.48 $41.48 $41.48 $41.48 0
2023-03-24 $41.24 $41.24 $41.24 $41.24 $41.24 0
2023-03-23 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-03-22 $40.83 $40.83 $40.83 $40.83 $40.83 0
2023-03-21 $41.51 $41.51 $41.51 $41.51 $41.51 0
2023-03-20 $41.10 $41.10 $41.10 $41.10 $41.10 0
2023-03-17 $40.82 $40.82 $40.82 $40.82 $40.82 0
2023-03-16 $41.38 $41.38 $41.38 $41.38 $41.38 0
2023-03-15 $41.35 $41.35 $41.35 $41.35 $41.35 0
2023-03-14 $41.91 $41.91 $41.91 $41.91 $41.91 0
2023-03-13 $41.61 $41.61 $41.61 $41.61 $41.61 0
2023-03-10 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-03-09 $42.83 $42.83 $42.83 $42.83 $42.83 0
2023-03-08 $43.37 $43.37 $43.37 $43.37 $43.37 0
2023-03-07 $43.46 $43.46 $43.46 $43.46 $43.46 0
2023-03-06 $43.82 $43.82 $43.82 $43.82 $43.82 0
2023-03-03 $44.51 $44.51 $44.51 $44.51 $44.51 0
2023-03-02 $44.19 $44.19 $44.19 $44.19 $44.19 0
2023-03-01 $44.08 $44.08 $44.08 $44.08 $44.08 0
2023-02-28 $43.89 $43.89 $43.89 $43.89 $43.89 0
2023-02-27 $43.81 $43.81 $43.81 $43.81 $43.81 0
2023-02-24 $43.51 $43.51 $43.51 $43.51 $43.51 0
2023-02-23 $43.58 $43.58 $43.58 $43.58 $43.58 0
2023-02-22 $43.36 $43.36 $43.36 $43.36 $43.36 0
2023-02-21 $43.12 $43.12 $43.12 $43.12 $43.12 0
2023-02-17 $43.88 $43.88 $43.88 $43.88 $43.88 0
2023-02-16 $44.11 $44.11 $44.11 $44.11 $44.11 0
2023-02-15 $44.04 $44.04 $44.04 $44.04 $44.04 0
2023-02-14 $43.80 $43.80 $43.80 $43.80 $43.80 0
2023-02-13 $43.74 $43.74 $43.74 $43.74 $43.74 0
2023-02-10 $43.51 $43.51 $43.51 $43.51 $43.51 0
2023-02-09 $43.25 $43.25 $43.25 $43.25 $43.25 0
2023-02-08 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-02-07 $44.28 $44.28 $44.28 $44.28 $44.28 0
2023-02-06 $44.04 $44.04 $44.04 $44.04 $44.04 0
2023-02-03 $44.60 $44.60 $44.60 $44.60 $44.60 0
2023-02-02 $44.61 $44.61 $44.61 $44.61 $44.61 0
2023-02-01 $44.08 $44.08 $44.08 $44.08 $44.08 0
2023-01-31 $43.76 $43.76 $43.76 $43.76 $43.76 0
2023-01-30 $43.11 $43.11 $43.11 $43.11 $43.11 0
2023-01-27 $43.40 $43.40 $43.40 $43.40 $43.40 0
2023-01-26 $43.36 $43.36 $43.36 $43.36 $43.36 0
2023-01-25 $43.13 $43.13 $43.13 $43.13 $43.13 0
2023-01-24 $42.76 $42.76 $42.76 $42.76 $42.76 0
2023-01-23 $43.01 $43.01 $43.01 $43.01 $43.01 0
2023-01-20 $42.71 $42.71 $42.71 $42.71 $42.71 0
2023-01-19 $42.29 $42.29 $42.29 $42.29 $42.29 0
2023-01-18 $42.37 $42.37 $42.37 $42.37 $42.37 0
2023-01-17 $42.93 $42.93 $42.93 $42.93 $42.93 0
2023-01-13 $43.05 $43.05 $43.05 $43.05 $43.05 0
2023-01-12 $42.91 $42.91 $42.91 $42.91 $42.91 0
2023-01-11 $42.46 $42.46 $42.46 $42.46 $42.46 0
2023-01-10 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-01-09 $41.91 $41.91 $41.91 $41.91 $41.91 0
2023-01-06 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-01-05 $41.31 $41.31 $41.31 $41.31 $41.31 0
2023-01-04 $41.52 $41.52 $41.52 $41.52 $41.52 0
2023-01-03 $41.23 $41.23 $41.23 $41.23 $41.23 0
2022-12-30 $41.47 $41.47 $41.47 $41.47 $41.47 0
2022-12-29 $41.57 $41.57 $41.57 $41.57 $41.57 0
2022-12-28 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-12-27 $41.85 $41.85 $41.85 $41.85 $41.85 0
2022-12-23 $41.89 $41.89 $41.89 $41.89 $41.89 0
2022-12-22 $41.60 $41.60 $41.60 $41.60 $41.60 0
2022-12-21 $41.89 $41.89 $41.89 $41.89 $41.89 0
2022-12-20 $41.44 $41.44 $41.44 $41.44 $41.44 0
2022-12-19 $41.24 $41.24 $41.24 $41.24 $41.24 0
2022-12-16 $42.09 $42.09 $42.09 $42.09 $41.63 0
2022-12-15 $42.14 $42.14 $42.14 $42.14 $41.68 0
2022-12-14 $42.54 $42.54 $42.54 $42.54 $42.07 0
2022-12-13 $42.75 $42.75 $42.75 $42.75 $42.28 0
2022-12-12 $42.73 $42.73 $42.73 $42.73 $42.26 0
2022-12-09 $42.44 $42.44 $42.44 $42.44 $41.97 0
2022-12-08 $42.81 $42.81 $42.81 $42.81 $42.34 0
2022-12-07 $42.82 $42.82 $42.82 $42.82 $42.82 0
2022-12-06 $42.88 $42.88 $42.88 $42.88 $42.88 0
2022-12-05 $43.21 $43.21 $43.21 $43.21 $43.21 0
2022-12-02 $44.13 $44.13 $44.13 $44.13 $44.13 0
2022-12-01 $43.97 $43.97 $43.97 $43.97 $43.97 0
2022-11-30 $44.17 $44.17 $44.17 $44.17 $44.17 0
2022-11-29 $43.36 $43.36 $43.36 $43.36 $43.36 0
2022-11-28 $43.13 $43.13 $43.13 $43.13 $43.13 0
2022-11-25 $43.59 $43.59 $43.59 $43.59 $43.59 0
2022-11-23 $43.55 $43.55 $43.55 $43.55 $43.55 0
2022-11-22 $43.50 $43.50 $43.50 $43.50 $43.50 0
2022-11-21 $42.96 $42.96 $42.96 $42.96 $42.96 0
2022-11-18 $43.16 $43.16 $43.16 $43.16 $43.16 0
2022-11-17 $42.97 $42.97 $42.97 $42.97 $42.97 0
2022-11-16 $43.11 $43.11 $43.11 $43.11 $43.11 0
2022-11-15 $43.61 $43.61 $43.61 $43.61 $43.61 0
2022-11-14 $43.03 $43.03 $43.03 $43.03 $43.03 0
2022-11-11 $43.26 $43.26 $43.26 $43.26 $43.26 0
2022-11-10 $43.38 $43.38 $43.38 $43.38 $43.38 0
2022-11-09 $41.94 $41.94 $41.94 $41.94 $41.94 0
2022-11-08 $42.82 $42.82 $42.82 $42.82 $42.82 0
2022-11-07 $42.36 $42.36 $42.36 $42.36 $42.36 0
2022-11-04 $41.98 $41.98 $41.98 $41.98 $41.98 0
2022-11-03 $41.72 $41.72 $41.72 $41.72 $41.72 0
2022-11-02 $41.83 $41.83 $41.83 $41.83 $41.83 0
2022-11-01 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-10-31 $42.78 $42.78 $42.78 $42.78 $42.78 0
2022-10-28 $42.85 $42.85 $42.85 $42.85 $42.85 0
2022-10-27 $42.28 $42.28 $42.28 $42.28 $42.28 0
2022-10-26 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-10-25 $42.71 $42.71 $42.71 $42.71 $42.71 0
2022-10-24 $42.22 $42.22 $42.22 $42.22 $42.22 0
2022-10-21 $42.12 $42.12 $42.12 $42.12 $42.12 0
2022-10-20 $41.32 $41.32 $41.32 $41.32 $41.32 0
2022-10-19 $41.83 $41.83 $41.83 $41.83 $41.83 0
2022-10-18 $42.28 $42.28 $42.28 $42.28 $42.28 0
2022-10-17 $41.78 $41.78 $41.78 $41.78 $41.78 0
2022-10-14 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-10-13 $41.96 $41.96 $41.96 $41.96 $41.96 0
2022-10-12 $41.28 $41.28 $41.28 $41.28 $41.28 0
2022-10-11 $41.52 $41.52 $41.52 $41.52 $41.52 0
2022-10-10 $41.60 $41.60 $41.60 $41.60 $41.60 0
2022-10-07 $41.60 $41.60 $41.60 $41.60 $41.60 0
2022-10-06 $42.14 $42.14 $42.14 $42.14 $42.14 0
2022-10-05 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-10-04 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-10-03 $41.12 $41.12 $41.12 $41.12 $41.12 0
2022-09-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-29 $40.16 $40.16 $40.16 $40.16 $40.16 0
2022-09-28 $40.58 $40.58 $40.58 $40.58 $40.58 0
2022-09-27 $39.57 $39.57 $39.57 $39.57 $39.57 0
2022-09-26 $39.43 $39.43 $39.43 $39.43 $39.43 0
2022-09-23 $39.83 $39.83 $39.83 $39.83 $39.83 0
2022-09-22 $40.51 $40.51 $40.51 $40.51 $40.51 0
2022-09-21 $40.97 $40.97 $40.97 $40.97 $40.97 0
2022-09-20 $41.49 $41.49 $41.49 $41.49 $41.49 0
2022-09-19 $41.89 $41.89 $41.89 $41.89 $41.89 0
2022-09-16 $41.64 $41.64 $41.64 $41.64 $41.64 0
2022-09-15 $41.88 $41.88 $41.88 $41.88 $41.88 0
2022-09-14 $42.14 $42.14 $42.14 $42.14 $42.14 0
2022-09-13 $41.95 $41.95 $41.95 $41.95 $41.95 0
2022-09-12 $43.10 $43.10 $43.10 $43.10 $43.10 0
2022-09-09 $42.78 $42.78 $42.78 $42.78 $42.78 0
2022-09-08 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-09-07 $42.29 $42.29 $42.29 $42.29 $42.29 0
2022-09-06 $42.02 $42.02 $42.02 $42.02 $42.02 0
2022-09-02 $42.07 $42.07 $42.07 $42.07 $42.07 0
2022-09-01 $42.13 $42.13 $42.13 $42.13 $42.13 0
2022-08-31 $42.66 $42.66 $42.66 $42.66 $42.66 0
2022-08-30 $42.84 $42.84 $42.84 $42.84 $42.84 0
2022-08-29 $43.46 $43.46 $43.46 $43.46 $43.46 0
2022-08-26 $43.64 $43.64 $43.64 $43.64 $43.64 0
2022-08-25 $44.60 $44.60 $44.60 $44.60 $44.60 0
2022-08-24 $43.84 $43.84 $43.84 $43.84 $43.84 0
2022-08-23 $43.67 $43.67 $43.67 $43.67 $43.67 0
2022-08-22 $43.68 $43.68 $43.68 $43.68 $43.68 0
2022-08-19 $44.10 $44.10 $44.10 $44.10 $44.10 0
2022-08-18 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-08-17 $44.17 $44.17 $44.17 $44.17 $44.17 0
2022-08-16 $44.41 $44.41 $44.41 $44.41 $44.41 0
2022-08-15 $44.30 $44.30 $44.30 $44.30 $44.30 0
2022-08-12 $44.37 $44.37 $44.37 $44.37 $44.37 0
2022-08-11 $43.80 $43.80 $43.80 $43.80 $43.80 0
2022-08-10 $43.59 $43.59 $43.59 $43.59 $43.59 0
2022-08-09 $43.10 $43.10 $43.10 $43.10 $43.10 0
2022-08-08 $43.15 $43.15 $43.15 $43.15 $43.15 0
2022-08-05 $43.08 $43.08 $43.08 $43.08 $43.08 0
2022-08-04 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-08-03 $43.57 $43.57 $43.57 $43.57 $43.57 0
2022-08-02 $43.41 $43.41 $43.41 $43.41 $43.41 0
2022-08-01 $43.59 $43.59 $43.59 $43.59 $43.59 0
2022-07-29 $43.57 $43.57 $43.57 $43.57 $43.57 0
2022-07-28 $43.29 $43.29 $43.29 $43.29 $43.29 0
2022-07-27 $43.03 $43.03 $43.03 $43.03 $43.03 0
2022-07-26 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-07-25 $42.49 $42.49 $42.49 $42.49 $42.49 0
2022-07-22 $42.01 $42.01 $42.01 $42.01 $42.01 0
2022-07-21 $42.72 $42.72 $42.72 $42.72 $42.72 0
2022-07-20 $42.54 $42.54 $42.54 $42.54 $42.54 0
2022-07-19 $42.11 $42.11 $42.11 $42.11 $42.11 0
2022-07-18 $40.96 $40.96 $40.96 $40.96 $40.96 0
2022-07-15 $40.76 $40.76 $40.76 $40.76 $40.76 0
2022-07-14 $39.96 $39.96 $39.96 $39.96 $39.96 0
2022-07-13 $40.23 $40.23 $40.23 $40.23 $40.23 0
2022-07-12 $40.27 $40.27 $40.27 $40.27 $40.27 0
2022-07-11 $40.40 $40.40 $40.40 $40.40 $40.40 0
2022-07-08 $40.52 $40.52 $40.52 $40.52 $40.52 0
2022-07-07 $40.49 $40.49 $40.49 $40.49 $40.49 0
2022-07-06 $39.86 $39.86 $39.86 $39.86 $39.86 0
2022-07-05 $40.11 $40.11 $40.11 $40.11 $40.11 0
2022-07-01 $40.39 $40.39 $40.39 $40.39 $40.39 0
2022-06-30 $39.97 $39.97 $39.97 $39.97 $39.97 0
2022-06-29 $40.17 $40.17 $40.17 $40.17 $40.17 0
2022-06-28 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-06-27 $40.53 $40.53 $40.53 $40.53 $40.53 0
2022-06-24 $40.07 $40.07 $40.07 $40.07 $40.07 0
2022-06-23 $39.22 $39.22 $39.22 $39.22 $39.22 0
2022-06-22 $39.27 $39.27 $39.27 $39.27 $39.27 0
2022-06-21 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-06-17 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-06-16 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-06-15 $40.96 $40.96 $40.96 $40.96 $40.96 0
2022-06-14 $40.61 $40.61 $40.61 $40.61 $40.61 0
2022-06-13 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-06-10 $42.48 $42.48 $42.48 $42.48 $42.48 0
2022-06-09 $43.50 $43.50 $43.50 $43.50 $43.50 0
2022-06-08 $44.13 $44.13 $44.13 $44.13 $44.13 0
2022-06-07 $44.85 $44.85 $44.85 $44.85 $44.85 0
2022-06-06 $44.29 $44.29 $44.29 $44.29 $44.29 0
2022-06-03 $44.21 $44.21 $44.21 $44.21 $44.21 0
2022-06-02 $44.62 $44.62 $44.62 $44.62 $44.62 0
2022-06-01 $43.71 $43.71 $43.71 $43.71 $43.71 0
2022-05-31 $43.65 $43.65 $43.65 $43.65 $43.65 0
2022-05-27 $43.89 $43.89 $43.89 $43.89 $43.89 0
2022-05-26 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-05-25 $42.32 $42.32 $42.32 $42.32 $42.32 0
2022-05-24 $41.47 $41.47 $41.47 $41.47 $41.47 0
2022-05-23 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-05-20 $41.72 $41.72 $41.72 $41.72 $41.72 0
2022-05-19 $41.96 $41.96 $41.96 $41.96 $41.96 0
2022-05-18 $41.92 $41.92 $41.92 $41.92 $41.92 0
2022-05-17 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-05-16 $42.04 $42.04 $42.04 $42.04 $42.04 0
2022-05-13 $41.92 $41.92 $41.92 $41.92 $41.92 0
2022-05-12 $41.17 $41.17 $41.17 $41.17 $41.17 0
2022-05-11 $41.14 $41.14 $41.14 $41.14 $41.14 0
2022-05-10 $41.68 $41.68 $41.68 $41.68 $41.68 0
2022-05-09 $41.68 $41.68 $41.68 $41.68 $41.68 0
2022-05-06 $43.03 $43.03 $43.03 $43.03 $43.03 0
2022-05-05 $43.40 $43.40 $43.40 $43.40 $43.40 0
2022-05-04 $44.62 $44.62 $44.62 $44.62 $44.62 0
2022-05-03 $43.65 $43.65 $43.65 $43.65 $43.65 0
2022-05-02 $43.04 $43.04 $43.04 $43.04 $43.04 0
2022-04-29 $43.05 $43.05 $43.05 $43.05 $43.05 0
2022-04-28 $43.91 $43.91 $43.91 $43.91 $43.91 0
2022-04-27 $43.02 $43.02 $43.02 $43.02 $43.02 0
2022-04-26 $42.98 $42.98 $42.98 $42.98 $42.98 0
2022-04-25 $43.99 $43.99 $43.99 $43.99 $43.99 0
2022-04-22 $43.86 $43.86 $43.86 $43.86 $43.86 0
2022-04-21 $44.93 $44.93 $44.93 $44.93 $44.93 0
2022-04-20 $45.82 $45.82 $45.82 $45.82 $45.82 0
2022-04-19 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-04-18 $44.45 $44.45 $44.45 $44.45 $44.45 0
2022-04-14 $44.46 $44.46 $44.46 $44.46 $44.46 0
2022-04-13 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-04-12 $43.95 $43.95 $43.95 $43.95 $43.95 0
2022-04-11 $43.68 $43.68 $43.68 $43.68 $43.68 0
2022-04-08 $43.94 $43.94 $43.94 $43.94 $43.94 0
2022-04-07 $43.92 $43.92 $43.92 $43.92 $43.92 0
2022-04-06 $43.94 $43.94 $43.94 $43.94 $43.94 0
2022-04-05 $44.41 $44.41 $44.41 $44.41 $44.41 0
2022-04-04 $45.40 $45.40 $45.40 $45.40 $45.40 0
2022-04-01 $45.49 $45.49 $45.49 $45.49 $45.49 0
2022-03-31 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-03-30 $45.37 $45.37 $45.37 $45.37 $45.37 0
2022-03-29 $46.18 $46.18 $46.18 $46.18 $46.18 0
2022-03-28 $45.34 $45.34 $45.34 $45.34 $45.34 0
2022-03-25 $45.50 $45.50 $45.50 $45.50 $45.50 0
2022-03-24 $45.37 $45.37 $45.37 $45.37 $45.37 0
2022-03-23 $44.98 $44.98 $44.98 $44.98 $44.98 0
2022-03-22 $45.56 $45.56 $45.56 $45.56 $45.56 0
2022-03-21 $45.18 $45.18 $45.18 $45.18 $45.18 0
2022-03-18 $45.46 $45.46 $45.46 $45.46 $45.46 0
2022-03-17 $45.28 $45.28 $45.28 $45.28 $45.28 0
2022-03-16 $44.66 $44.66 $44.66 $44.66 $44.66 0
2022-03-15 $43.65 $43.65 $43.65 $43.65 $43.65 0
2022-03-14 $43.26 $43.26 $43.26 $43.26 $43.26 0
2022-03-11 $43.51 $43.51 $43.51 $43.51 $43.51 0
2022-03-10 $43.88 $43.88 $43.88 $43.88 $43.88 0
2022-03-09 $44.04 $44.04 $44.04 $44.04 $44.04 0
2022-03-08 $43.26 $43.26 $43.26 $43.26 $43.26 0
2022-03-07 $43.23 $43.23 $43.23 $43.23 $43.23 0
2022-03-04 $44.32 $44.32 $44.32 $44.32 $44.32 0
2022-03-03 $44.75 $44.75 $44.75 $44.75 $44.75 0
2022-03-02 $45.20 $45.20 $45.20 $45.20 $45.20 0
2022-03-01 $44.38 $44.38 $44.38 $44.38 $44.38 0
2022-02-28 $44.74 $44.74 $44.74 $44.74 $44.74 0
2022-02-25 $44.62 $44.62 $44.62 $44.62 $44.62 0
2022-02-24 $43.56 $43.56 $43.56 $43.56 $43.56 0
2022-02-23 $42.98 $42.98 $42.98 $42.98 $42.98 0
2022-02-22 $43.45 $43.45 $43.45 $43.45 $43.45 0
2022-02-18 $44.16 $44.16 $44.16 $44.16 $44.16 0
2022-02-17 $44.20 $44.20 $44.20 $44.20 $44.20 0
2022-02-16 $45.01 $45.01 $45.01 $45.01 $45.01 0
2022-02-15 $44.94 $44.94 $44.94 $44.94 $44.94 0
2022-02-14 $43.84 $43.84 $43.84 $43.84 $43.84 0
2022-02-11 $43.97 $43.97 $43.97 $43.97 $43.97 0
2022-02-10 $44.29 $44.29 $44.29 $44.29 $44.29 0
2022-02-09 $44.73 $44.73 $44.73 $44.73 $44.73 0
2022-02-08 $44.35 $44.35 $44.35 $44.35 $44.35 0
2022-02-07 $43.64 $43.64 $43.64 $43.64 $43.64 0
2022-02-04 $43.65 $43.65 $43.65 $43.65 $43.65 0
2022-02-03 $43.63 $43.63 $43.63 $43.63 $43.63 0
2022-02-02 $44.31 $44.31 $44.31 $44.31 $44.31 0
2022-02-01 $44.55 $44.55 $44.55 $44.55 $44.55 0
2022-01-31 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-01-28 $43.01 $43.01 $43.01 $43.01 $43.01 0
2022-01-27 $42.33 $42.33 $42.33 $42.33 $42.33 0
2022-01-26 $42.91 $42.91 $42.91 $42.91 $42.91 0
2022-01-25 $43.09 $43.09 $43.09 $43.09 $43.09 0
2022-01-24 $43.55 $43.55 $43.55 $43.55 $43.55 0
2022-01-21 $42.67 $42.67 $42.67 $42.67 $42.67 0
2022-01-20 $43.57 $43.57 $43.57 $43.57 $43.57 0
2022-01-19 $44.57 $44.57 $44.57 $44.57 $44.57 0
2022-01-18 $45.64 $45.64 $45.64 $45.64 $45.64 0
2022-01-14 $46.87 $46.87 $46.87 $46.87 $46.87 0
2022-01-13 $46.81 $46.81 $46.81 $46.81 $46.81 0
2022-01-12 $46.98 $46.98 $46.98 $46.98 $46.98 0
2022-01-11 $47.21 $47.21 $47.21 $47.21 $47.21 0
2022-01-10 $46.89 $46.89 $46.89 $46.89 $46.89 0
2022-01-07 $47.34 $47.34 $47.34 $47.34 $47.34 0
2022-01-06 $47.94 $47.94 $47.94 $47.94 $47.94 0
2022-01-05 $47.66 $47.66 $47.66 $47.66 $47.66 0
2022-01-04 $48.98 $48.98 $48.98 $48.98 $48.98 0
2022-01-03 $48.81 $48.81 $48.81 $48.81 $48.81 0
2021-12-31 $48.48 $48.48 $48.48 $48.48 $48.48 0
2021-12-30 $48.32 $48.32 $48.32 $48.32 $48.32 0
2021-12-29 $48.49 $48.49 $48.49 $48.49 $48.49 0
2021-12-28 $48.17 $48.17 $48.17 $48.17 $48.17 0
2021-12-27 $48.39 $48.39 $48.39 $48.39 $48.39 0
2021-12-23 $47.68 $47.68 $47.68 $47.68 $47.68 0
2021-12-22 $47.22 $47.22 $47.22 $47.22 $47.22 0
2021-12-21 $46.76 $46.76 $46.76 $46.76 $46.76 0
2021-12-20 $45.60 $45.60 $45.60 $45.60 $45.60 0
2021-12-17 $46.16 $46.16 $46.16 $46.16 $46.16 0
2021-12-16 $46.72 $46.72 $46.72 $46.72 $45.91 0
2021-12-15 $47.52 $47.52 $47.52 $47.52 $46.70 0
2021-12-14 $46.57 $46.57 $46.57 $46.57 $45.77 0
2021-12-13 $46.84 $46.84 $46.84 $46.84 $46.03 0
2021-12-10 $47.82 $47.82 $47.82 $47.82 $47.00 0
2021-12-09 $47.93 $47.93 $47.93 $47.93 $47.10 0
2021-12-08 $48.79 $48.79 $48.79 $48.79 $47.95 0
2021-12-07 $48.55 $48.55 $48.55 $48.55 $47.71 0
2021-12-06 $47.65 $47.65 $47.65 $47.65 $46.83 0
2021-12-03 $46.81 $46.81 $46.81 $46.81 $46.00 0
2021-12-02 $47.57 $47.57 $47.57 $47.57 $46.75 0
2021-12-01 $46.17 $46.17 $46.17 $46.17 $45.37 0
2021-11-30 $47.15 $47.15 $47.15 $47.15 $46.34 0
2021-11-29 $48.11 $48.11 $48.11 $48.11 $47.28 0
2021-11-26 $48.37 $48.37 $48.37 $48.37 $47.54 0
2021-11-24 $49.90 $49.90 $49.90 $49.90 $49.04 0
2021-11-23 $49.99 $49.99 $49.99 $49.99 $49.13 0
2021-11-22 $49.93 $49.93 $49.93 $49.93 $49.07 0
2021-11-19 $49.69 $49.69 $49.69 $49.69 $48.83 0
2021-11-18 $50.15 $50.15 $50.15 $50.15 $49.29 0
2021-11-17 $50.45 $50.45 $50.45 $50.45 $49.58 0
2021-11-16 $50.95 $50.95 $50.95 $50.95 $50.07 0
2021-11-15 $50.94 $50.94 $50.94 $50.94 $50.06 0
2021-11-12 $51.11 $51.11 $51.11 $51.11 $50.23 0
2021-11-11 $51.12 $51.12 $51.12 $51.12 $50.24 0
2021-11-10 $50.73 $50.73 $50.73 $50.73 $49.86 0
2021-11-09 $51.32 $51.32 $51.32 $51.32 $50.44 0
2021-11-08 $51.52 $51.52 $51.52 $51.52 $50.63 0
2021-11-05 $51.45 $51.45 $51.45 $51.45 $50.56 0
2021-11-04 $51.06 $51.06 $51.06 $51.06 $50.18 0
2021-11-03 $50.83 $50.83 $50.83 $50.83 $49.95 0
2021-11-02 $49.06 $49.06 $49.06 $49.06 $48.21 0
2021-11-01 $49.41 $49.41 $49.41 $49.41 $48.56 0
2021-10-29 $48.08 $48.08 $48.08 $48.08 $47.25 0
2021-10-28 $47.70 $47.70 $47.70 $47.70 $46.88 0
2021-10-27 $47.00 $47.00 $47.00 $47.00 $46.19 0
2021-10-26 $48.09 $48.09 $48.09 $48.09 $47.26 0
2021-10-25 $48.38 $48.38 $48.38 $48.38 $47.55 0
2021-10-22 $47.95 $47.95 $47.95 $47.95 $47.12 0
2021-10-21 $47.92 $47.92 $47.92 $47.92 $47.09 0
2021-10-20 $47.86 $47.86 $47.86 $47.86 $47.04 0
2021-10-19 $47.30 $47.30 $47.30 $47.30 $46.48 0
2021-10-18 $47.10 $47.10 $47.10 $47.10 $46.29 0
2021-10-15 $47.09 $47.09 $47.09 $47.09 $46.28 0
2021-10-14 $47.43 $47.43 $47.43 $47.43 $46.61 0
2021-10-13 $47.13 $47.13 $47.13 $47.13 $46.32 0
2021-10-12 $47.23 $47.23 $47.23 $47.23 $46.42 0
2021-10-11 $46.94 $46.94 $46.94 $46.94 $46.13 0
2021-10-08 $47.29 $47.29 $47.29 $47.29 $46.47 0
2021-10-07 $47.53 $47.53 $47.53 $47.53 $46.71 0
2021-10-06 $46.72 $46.72 $46.72 $46.72 $45.91 0
2021-10-05 $47.06 $47.06 $47.06 $47.06 $46.25 0
2021-10-04 $46.97 $46.97 $46.97 $46.97 $46.16 0
2021-10-01 $47.12 $47.12 $47.12 $47.12 $46.31 0
2021-09-30 $46.29 $46.29 $46.29 $46.29 $45.49 0
2021-09-29 $46.85 $46.85 $46.85 $46.85 $46.04 0
2021-09-28 $46.77 $46.77 $46.77 $46.77 $45.96 0
2021-09-27 $47.56 $47.56 $47.56 $47.56 $46.74 0
2021-09-24 $46.58 $46.58 $46.58 $46.58 $45.78 0
2021-09-23 $46.51 $46.51 $46.51 $46.51 $45.71 0
2021-09-22 $45.67 $45.67 $45.67 $45.67 $44.88 0
2021-09-21 $44.92 $44.92 $44.92 $44.92 $44.15 0
2021-09-20 $44.79 $44.79 $44.79 $44.79 $44.02 0
2021-09-17 $45.99 $45.99 $45.99 $45.99 $45.20 0
2021-09-16 $45.83 $45.83 $45.83 $45.83 $45.04 0
2021-09-15 $46.13 $46.13 $46.13 $46.13 $45.33 0
2021-09-14 $45.43 $45.43 $45.43 $45.43 $44.65 0
2021-09-13 $46.08 $46.08 $46.08 $46.08 $45.29 0
2021-09-10 $45.90 $45.90 $45.90 $45.90 $45.11 0
2021-09-09 $46.40 $46.40 $46.40 $46.40 $45.60 0
2021-09-08 $46.36 $46.36 $46.36 $46.36 $45.56 0
2021-09-07 $46.96 $46.96 $46.96 $46.96 $46.15 0
2021-09-03 $47.32 $47.32 $47.32 $47.32 $46.50 0
2021-09-02 $47.54 $47.54 $47.54 $47.54 $46.72 0
2021-09-01 $47.19 $47.19 $47.19 $47.19 $46.38 0
2021-08-31 $46.93 $46.93 $46.93 $46.93 $46.12 0
2021-08-30 $46.62 $46.62 $46.62 $46.62 $45.82 0
2021-08-27 $46.88 $46.88 $46.88 $46.88 $46.07 0
2021-08-26 $45.64 $45.64 $45.64 $45.64 $44.85 0
2021-08-25 $46.10 $46.10 $46.10 $46.10 $45.31 0
2021-08-24 $45.67 $45.67 $45.67 $45.67 $44.88 0
2021-08-23 $45.23 $45.23 $45.23 $45.23 $44.45 0
2021-08-20 $44.53 $44.53 $44.53 $44.53 $43.76 0
2021-08-19 $43.72 $43.72 $43.72 $43.72 $42.97 0
2021-08-18 $44.29 $44.29 $44.29 $44.29 $43.53 0
2021-08-17 $44.72 $44.72 $44.72 $44.72 $43.95 0
2021-08-16 $45.46 $45.46 $45.46 $45.46 $44.68 0
2021-08-13 $45.66 $45.66 $45.66 $45.66 $44.87 0
2021-08-12 $46.02 $46.02 $46.02 $46.02 $45.23 0
2021-08-11 $46.28 $46.28 $46.28 $46.28 $45.48 0
2021-08-10 $45.77 $45.77 $45.77 $45.77 $44.98 0
2021-08-09 $45.34 $45.34 $45.34 $45.34 $44.56 0
2021-08-06 $45.47 $45.47 $45.47 $45.47 $44.69 0
2021-08-05 $45.13 $45.13 $45.13 $45.13 $44.35 0
2021-08-04 $44.28 $44.28 $44.28 $44.28 $43.52 0
2021-08-03 $44.99 $44.99 $44.99 $44.99 $44.21 0
2021-08-02 $44.75 $44.75 $44.75 $44.75 $43.98 0
2021-07-30 $44.94 $44.94 $44.94 $44.94 $44.17 0
2021-07-29 $45.26 $45.26 $45.26 $45.26 $44.48 0
2021-07-28 $44.80 $44.80 $44.80 $44.80 $44.03 0
2021-07-27 $44.30 $44.30 $44.30 $44.30 $43.54 0
2021-07-26 $44.68 $44.68 $44.68 $44.68 $43.91 0
2021-07-23 $44.47 $44.47 $44.47 $44.47 $43.70 0
2021-07-22 $44.21 $44.21 $44.21 $44.21 $43.45 0
2021-07-21 $44.91 $44.91 $44.91 $44.91 $44.14 0
2021-07-20 $43.89 $43.89 $43.89 $43.89 $43.13 0
2021-07-19 $42.80 $42.80 $42.80 $42.80 $42.06 0
2021-07-16 $43.45 $43.45 $43.45 $43.45 $42.70 0
2021-07-15 $44.21 $44.21 $44.21 $44.21 $43.45 0
2021-07-14 $44.33 $44.33 $44.33 $44.33 $43.57 0
2021-07-13 $45.03 $45.03 $45.03 $45.03 $44.25 0
2021-07-12 $45.84 $45.84 $45.84 $45.84 $45.05 0
2021-07-09 $45.55 $45.55 $45.55 $45.55 $44.76 0
2021-07-08 $44.39 $44.39 $44.39 $44.39 $43.62 0
2021-07-07 $44.86 $44.86 $44.86 $44.86 $44.09 0
2021-07-06 $45.09 $45.09 $45.09 $45.09 $44.31 0
2021-07-02 $46.13 $46.13 $46.13 $46.13 $45.33 0
2021-07-01 $46.64 $46.64 $46.64 $46.64 $45.84 0
2021-06-30 $46.14 $46.14 $46.14 $46.14 $45.34 0
2021-06-29 $45.93 $45.93 $45.93 $45.93 $45.14 0
2021-06-28 $46.25 $46.25 $46.25 $46.25 $45.45 0
2021-06-25 $46.69 $46.69 $46.69 $46.69 $45.89 0
2021-06-24 $46.83 $46.83 $46.83 $46.83 $46.02 0
2021-06-23 $46.22 $46.22 $46.22 $46.22 $45.42 0
2021-06-22 $46.04 $46.04 $46.04 $46.04 $45.25 0
2021-06-21 $46.02 $46.02 $46.02 $46.02 $45.23 0
2021-06-18 $44.71 $44.71 $44.71 $44.71 $43.94 0
2021-06-17 $45.78 $45.78 $45.78 $45.78 $44.99 0
2021-06-16 $46.74 $46.74 $46.74 $46.74 $45.93 0
2021-06-15 $46.75 $46.75 $46.75 $46.75 $45.94 0
2021-06-14 $46.35 $46.35 $46.35 $46.35 $45.55 0
2021-06-11 $46.90 $46.90 $46.90 $46.90 $46.09 0
2021-06-10 $46.37 $46.37 $46.37 $46.37 $45.57 0
2021-06-09 $46.77 $46.77 $46.77 $46.77 $45.96 0
2021-06-08 $47.28 $47.28 $47.28 $47.28 $46.47 0
2021-06-07 $46.88 $46.88 $46.88 $46.88 $46.07 0
2021-06-04 $46.18 $46.18 $46.18 $46.18 $45.38 0
2021-06-03 $46.09 $46.09 $46.09 $46.09 $45.30 0
2021-06-02 $46.08 $46.08 $46.08 $46.08 $45.29 0
2021-06-01 $46.45 $46.45 $46.45 $46.45 $45.65 0
2021-05-28 $45.41 $45.41 $45.41 $45.41 $44.63 0
2021-05-27 $45.64 $45.64 $45.64 $45.64 $44.85 0
2021-05-26 $44.99 $44.99 $44.99 $44.99 $44.21 0
2021-05-25 $44.12 $44.12 $44.12 $44.12 $43.36 0
2021-05-24 $44.74 $44.74 $44.74 $44.74 $43.97 0
2021-05-21 $44.07 $44.07 $44.07 $44.07 $43.31 0
2021-05-20 $43.98 $43.98 $43.98 $43.98 $43.22 0
2021-05-19 $43.85 $43.85 $43.85 $43.85 $43.09 0
2021-05-18 $44.19 $44.19 $44.19 $44.19 $43.43 0
2021-05-17 $44.67 $44.67 $44.67 $44.67 $43.90 0
2021-05-14 $44.47 $44.47 $44.47 $44.47 $43.70 0
2021-05-13 $43.57 $43.57 $43.57 $43.57 $42.82 0
2021-05-12 $42.80 $42.80 $42.80 $42.80 $42.06 0
2021-05-11 $44.28 $44.28 $44.28 $44.28 $43.52 0
2021-05-10 $44.57 $44.57 $44.57 $44.57 $43.80 0
2021-05-07 $45.57 $45.57 $45.57 $45.57 $44.78 0
2021-05-06 $44.69 $44.69 $44.69 $44.69 $43.92 0
2021-05-05 $44.60 $44.60 $44.60 $44.60 $43.83 0
2021-05-04 $44.46 $44.46 $44.46 $44.46 $43.69 0
2021-05-03 $44.52 $44.52 $44.52 $44.52 $43.75 0
2021-04-30 $43.93 $43.93 $43.93 $43.93 $43.17 0
2021-04-29 $44.65 $44.65 $44.65 $44.65 $43.88 0
2021-04-28 $44.43 $44.43 $44.43 $44.43 $43.66 0
2021-04-27 $44.33 $44.33 $44.33 $44.33 $43.57 0
2021-04-26 $44.38 $44.38 $44.38 $44.38 $43.62 0
2021-04-23 $43.95 $43.95 $43.95 $43.95 $43.19 0
2021-04-22 $43.10 $43.10 $43.10 $43.10 $42.36 0
2021-04-21 $43.35 $43.35 $43.35 $43.35 $42.60 0
2021-04-20 $42.57 $42.57 $42.57 $42.57 $41.84 0
2021-04-19 $43.64 $43.64 $43.64 $43.64 $42.89 0
2021-04-16 $44.13 $44.13 $44.13 $44.13 $43.37 0
2021-04-15 $43.76 $43.76 $43.76 $43.76 $43.01 0
2021-04-14 $43.58 $43.58 $43.58 $43.58 $42.83 0
2021-04-13 $43.09 $43.09 $43.09 $43.09 $42.35 0
2021-04-12 $43.30 $43.30 $43.30 $43.30 $42.55 0
2021-04-09 $43.37 $43.37 $43.37 $43.37 $42.62 0
2021-04-08 $43.32 $43.32 $43.32 $43.32 $42.57 0
2021-04-07 $42.81 $42.81 $42.81 $42.81 $42.07 0
2021-04-06 $43.49 $43.49 $43.49 $43.49 $42.74 0
2021-04-05 $43.42 $43.42 $43.42 $43.42 $42.67 0
2021-04-01 $43.26 $43.26 $43.26 $43.26 $42.51 0
2021-03-31 $42.48 $42.48 $42.48 $42.48 $41.75 0
2021-03-30 $41.90 $41.90 $41.90 $41.90 $41.18 0
2021-03-29 $41.17 $41.17 $41.17 $41.17 $40.46 0
2021-03-26 $42.67 $42.67 $42.67 $42.67 $41.93 0
2021-03-25 $41.78 $41.78 $41.78 $41.78 $41.06 0
2021-03-24 $40.76 $40.76 $40.76 $40.76 $40.06 0
2021-03-23 $41.57 $41.57 $41.57 $41.57 $40.85 0
2021-03-22 $43.17 $43.17 $43.17 $43.17 $42.43 0
2021-03-19 $43.71 $43.71 $43.71 $43.71 $42.96 0
2021-03-18 $43.26 $43.26 $43.26 $43.26 $42.51 0
2021-03-17 $44.53 $44.53 $44.53 $44.53 $43.76 0
2021-03-16 $43.80 $43.80 $43.80 $43.80 $43.05 0
2021-03-15 $44.74 $44.74 $44.74 $44.74 $43.97 0
2021-03-12 $44.87 $44.87 $44.87 $44.87 $44.10 0
2021-03-11 $44.49 $44.49 $44.49 $44.49 $43.72 0
2021-03-10 $43.21 $43.21 $43.21 $43.21 $42.47 0
2021-03-09 $42.39 $42.39 $42.39 $42.39 $41.66 0
2021-03-08 $41.72 $41.72 $41.72 $41.72 $41.00 0
2021-03-05 $41.39 $41.39 $41.39 $41.39 $40.68 0
2021-03-04 $40.42 $40.42 $40.42 $40.42 $39.72 0
2021-03-03 $41.53 $41.53 $41.53 $41.53 $40.81 0
2021-03-02 $41.62 $41.62 $41.62 $41.62 $40.90 0
2021-03-01 $42.27 $42.27 $42.27 $42.27 $41.54 0
2021-02-26 $40.76 $40.76 $40.76 $40.76 $40.06 0
2021-02-25 $41.05 $41.05 $41.05 $41.05 $40.34 0
2021-02-24 $42.45 $42.45 $42.45 $42.45 $41.72 0
2021-02-23 $41.35 $41.35 $41.35 $41.35 $40.64 0
2021-02-22 $41.79 $41.79 $41.79 $41.79 $41.07 0
2021-02-19 $41.75 $41.75 $41.75 $41.75 $41.03 0
2021-02-18 $40.99 $40.99 $40.99 $40.99 $40.28 0
2021-02-17 $41.65 $41.65 $41.65 $41.65 $40.93 0
2021-02-16 $41.79 $41.79 $41.79 $41.79 $41.07 0
2021-02-12 $41.84 $41.84 $41.84 $41.84 $41.12 0
2021-02-11 $41.63 $41.63 $41.63 $41.63 $40.91 0
2021-02-10 $41.69 $41.69 $41.69 $41.69 $40.97 0
2021-02-09 $41.51 $41.51 $41.51 $41.51 $40.79 0
2021-02-08 $41.20 $41.20 $41.20 $41.20 $40.49 0
2021-02-05 $40.22 $40.22 $40.22 $40.22 $39.53 0
2021-02-04 $39.73 $39.73 $39.73 $39.73 $39.05 0
2021-02-03 $38.86 $38.86 $38.86 $38.86 $38.19 0
2021-02-02 $38.54 $38.54 $38.54 $38.54 $37.88 0
2021-02-01 $38.10 $38.10 $38.10 $38.10 $37.44 0
2021-01-29 $37.11 $37.11 $37.11 $37.11 $36.47 0
2021-01-28 $37.79 $37.79 $37.79 $37.79 $37.14 0
2021-01-27 $37.52 $37.52 $37.52 $37.52 $36.87 0
2021-01-26 $38.70 $38.70 $38.70 $38.70 $38.03 0
2021-01-25 $39.14 $39.14 $39.14 $39.14 $38.47 0
2021-01-22 $39.03 $39.03 $39.03 $39.03 $38.36 0
2021-01-21 $38.66 $38.66 $38.66 $38.66 $37.99 0
2021-01-20 $39.04 $39.04 $39.04 $39.04 $38.37 0
2021-01-19 $38.87 $38.87 $38.87 $38.87 $38.20 0
2021-01-15 $38.18 $38.18 $38.18 $38.18 $37.52 0
2021-01-14 $38.64 $38.64 $38.64 $38.64 $37.97 0
2021-01-13 $37.82 $37.82 $37.82 $37.82 $37.17 0
2021-01-12 $38.16 $38.16 $38.16 $38.16 $37.50 0
2021-01-11 $37.23 $37.23 $37.23 $37.23 $36.59 0
2021-01-08 $37.06 $37.06 $37.06 $37.06 $36.42 0
2021-01-07 $37.36 $37.36 $37.36 $37.36 $36.72 0
2021-01-06 $36.88 $36.88 $36.88 $36.88 $36.24 0
2021-01-05 $35.27 $35.27 $35.27 $35.27 $34.66 0
2021-01-04 $34.58 $34.58 $34.58 $34.58 $33.98 0
2020-12-31 $34.94 $34.94 $34.94 $34.94 $34.34 0
2020-12-30 $34.97 $34.97 $34.97 $34.97 $34.37 0
2020-12-29 $34.52 $34.52 $34.52 $34.52 $33.93 0
2020-12-28 $35.08 $35.08 $35.08 $35.08 $34.48 0
2020-12-24 $35.31 $35.31 $35.31 $35.31 $34.70 0
2020-12-23 $35.28 $35.28 $35.28 $35.28 $34.67 0
2020-12-22 $34.78 $34.78 $34.78 $34.78 $34.18 0
2020-12-21 $34.48 $34.48 $34.48 $34.48 $33.89 0
2020-12-18 $34.67 $34.67 $34.67 $34.67 $34.07 0
2020-12-17 $34.68 $34.68 $34.68 $34.68 $34.08 0
2020-12-16 $34.37 $34.37 $34.37 $34.37 $33.64 0
2020-12-15 $34.68 $34.68 $34.68 $34.68 $33.95 0
2020-12-14 $33.59 $33.59 $33.59 $33.59 $32.88 0
2020-12-11 $33.56 $33.56 $33.56 $33.56 $32.85 0
2020-12-10 $33.83 $33.83 $33.83 $33.83 $33.11 0
2020-12-09 $33.56 $33.56 $33.56 $33.56 $32.85 0
2020-12-08 $33.70 $33.70 $33.70 $33.70 $32.99 0
2020-12-07 $33.36 $33.36 $33.36 $33.36 $32.65 0
2020-12-04 $33.31 $33.31 $33.31 $33.31 $32.60 0
2020-12-03 $32.65 $32.65 $32.65 $32.65 $31.96 0
2020-12-02 $32.54 $32.54 $32.54 $32.54 $31.85 0
2020-12-01 $32.61 $32.61 $32.61 $32.61 $31.92 0
2020-11-30 $32.25 $32.25 $32.25 $32.25 $31.57 0
2020-11-27 $32.90 $32.90 $32.90 $32.90 $32.20 0
2020-11-25 $32.81 $32.81 $32.81 $32.81 $32.12 0
2020-11-24 $32.84 $32.84 $32.84 $32.84 $32.14 0
2020-11-23 $32.21 $32.21 $32.21 $32.21 $31.53 0
2020-11-20 $31.53 $31.53 $31.53 $31.53 $30.86 0
2020-11-19 $31.51 $31.51 $31.51 $31.51 $30.84 0
2020-11-18 $31.29 $31.29 $31.29 $31.29 $30.63 0
2020-11-17 $31.51 $31.51 $31.51 $31.51 $30.84 0
2020-11-16 $31.28 $31.28 $31.28 $31.28 $30.62 0
2020-11-13 $30.61 $30.61 $30.61 $30.61 $29.96 0
2020-11-12 $30.01 $30.01 $30.01 $30.01 $29.37 0
2020-11-11 $30.46 $30.46 $30.46 $30.46 $29.81 0
2020-11-10 $30.29 $30.29 $30.29 $30.29 $29.65 0
2020-11-09 $29.80 $29.80 $29.80 $29.80 $29.17 0
2020-11-06 $29.35 $29.35 $29.35 $29.35 $28.73 0
2020-11-05 $29.76 $29.76 $29.76 $29.76 $29.13 0
2020-11-04 $29.22 $29.22 $29.22 $29.22 $28.60 0
2020-11-03 $29.20 $29.20 $29.20 $29.20 $28.58 0
2020-11-02 $28.45 $28.45 $28.45 $28.45 $27.85 0
2020-10-30 $27.83 $27.83 $27.83 $27.83 $27.24 0
2020-10-29 $28.09 $28.09 $28.09 $28.09 $27.50 0
2020-10-28 $28.02 $28.02 $28.02 $28.02 $27.43 0
2020-10-27 $28.73 $28.73 $28.73 $28.73 $28.12 0
2020-10-26 $29.16 $29.16 $29.16 $29.16 $28.54 0
2020-10-23 $29.75 $29.75 $29.75 $29.75 $29.12 0
2020-10-22 $29.20 $29.20 $29.20 $29.20 $28.58 0
2020-10-21 $28.68 $28.68 $28.68 $28.68 $28.07 0
2020-10-20 $28.91 $28.91 $28.91 $28.91 $28.30 0
2020-10-19 $28.86 $28.86 $28.86 $28.86 $28.25 0
2020-10-16 $29.19 $29.19 $29.19 $29.19 $28.57 0
2020-10-15 $29.35 $29.35 $29.35 $29.35 $28.73 0
2020-10-14 $29.09 $29.09 $29.09 $29.09 $28.47 0
2020-10-13 $29.36 $29.36 $29.36 $29.36 $28.74 0
2020-10-12 $29.52 $29.52 $29.52 $29.52 $28.89 0
2020-10-09 $29.40 $29.40 $29.40 $29.40 $28.78 0
2020-10-08 $29.26 $29.26 $29.26 $29.26 $28.64 0
2020-10-07 $28.87 $28.87 $28.87 $28.87 $28.26 0
2020-10-06 $28.34 $28.34 $28.34 $28.34 $27.74 0
2020-10-05 $28.45 $28.45 $28.45 $28.45 $27.85 0
2020-10-02 $27.75 $27.75 $27.75 $27.75 $27.16 0
2020-10-01 $27.38 $27.38 $27.38 $27.38 $26.80 0
2020-09-30 $27.04 $27.04 $27.04 $27.04 $26.47 0
2020-09-29 $26.88 $26.88 $26.88 $26.88 $26.31 0
2020-09-28 $26.85 $26.85 $26.85 $26.85 $26.28 0
2020-09-25 $26.11 $26.11 $26.11 $26.11 $25.56 0
2020-09-24 $25.76 $25.76 $25.76 $25.76 $25.21 0
2020-09-23 $25.68 $25.68 $25.68 $25.68 $25.14 0
2020-09-22 $26.40 $26.40 $26.40 $26.40 $25.84 0
2020-09-21 $26.23 $26.23 $26.23 $26.23 $25.67 0
2020-09-18 $27.08 $27.08 $27.08 $27.08 $26.51 0
2020-09-17 $27.16 $27.16 $27.16 $27.16 $26.58 0
2020-09-16 $27.25 $27.25 $27.25 $27.25 $26.67 0
2020-09-15 $27.16 $27.16 $27.16 $27.16 $26.58 0
2020-09-14 $27.34 $27.34 $27.34 $27.34 $26.76 0
2020-09-11 $26.85 $26.85 $26.85 $26.85 $26.28 0
2020-09-10 $27.00 $27.00 $27.00 $27.00 $26.43 0
2020-09-09 $27.24 $27.24 $27.24 $27.24 $26.66 0
2020-09-08 $26.89 $26.89 $26.89 $26.89 $26.32 0
2020-09-04 $27.30 $27.30 $27.30 $27.30 $26.72 0
2020-09-03 $27.47 $27.47 $27.47 $27.47 $26.89 0
2020-09-02 $28.24 $28.24 $28.24 $28.24 $27.64 0
2020-09-01 $28.02 $28.02 $28.02 $28.02 $27.43 0
2020-08-31 $27.66 $27.66 $27.66 $27.66 $27.07 0
2020-08-28 $28.07 $28.07 $28.07 $28.07 $27.48 0
2020-08-27 $27.89 $27.89 $27.89 $27.89 $27.30 0
2020-08-26 $27.84 $27.84 $27.84 $27.84 $27.25 0
2020-08-25 $28.11 $28.11 $28.11 $28.11 $27.51 0
2020-08-24 $28.13 $28.13 $28.13 $28.13 $27.53 0
2020-08-21 $27.91 $27.91 $27.91 $27.91 $27.32 0
2020-08-20 $28.09 $28.09 $28.09 $28.09 $27.50 0
2020-08-19 $28.31 $28.31 $28.31 $28.31 $27.71 0
2020-08-18 $28.32 $28.32 $28.32 $28.32 $27.72 0
2020-08-17 $28.52 $28.52 $28.52 $28.52 $27.92 0
2020-08-14 $28.34 $28.34 $28.34 $28.34 $27.74 0
2020-08-13 $28.33 $28.33 $28.33 $28.33 $27.73 0
2020-08-12 $28.40 $28.40 $28.40 $28.40 $27.80 0
2020-08-11 $28.21 $28.21 $28.21 $28.21 $27.61 0
2020-08-10 $28.27 $28.27 $28.27 $28.27 $27.67 0
2020-08-07 $28.07 $28.07 $28.07 $28.07 $27.48 0
2020-08-06 $27.72 $27.72 $27.72 $27.72 $27.13 0
2020-08-05 $28.18 $28.18 $28.18 $28.18 $27.58 0
2020-08-04 $27.50 $27.50 $27.50 $27.50 $26.92 0
2020-08-03 $27.34 $27.34 $27.34 $27.34 $26.76 0
2020-07-31 $26.84 $26.84 $26.84 $26.84 $26.27 0
2020-07-30 $27.19 $27.19 $27.19 $27.19 $26.61 0
2020-07-29 $27.35 $27.35 $27.35 $27.35 $26.77 0
2020-07-28 $26.71 $26.71 $26.71 $26.71 $26.14 0
2020-07-27 $27.04 $27.04 $27.04 $27.04 $26.47 0
2020-07-24 $26.68 $26.68 $26.68 $26.68 $26.11 0
2020-07-23 $26.82 $26.82 $26.82 $26.82 $26.25 0
2020-07-22 $26.84 $26.84 $26.84 $26.84 $26.27 0
2020-07-21 $26.69 $26.69 $26.69 $26.69 $26.12 0
2020-07-20 $26.10 $26.10 $26.10 $26.10 $25.55 0
2020-07-17 $26.29 $26.29 $26.29 $26.29 $25.73 0
2020-07-16 $26.29 $26.29 $26.29 $26.29 $25.73 0
2020-07-15 $26.29 $26.29 $26.29 $26.29 $25.73 0
2020-07-14 $25.34 $25.34 $25.34 $25.34 $24.80 0
2020-07-13 $24.65 $24.65 $24.65 $24.65 $24.13 0
2020-07-10 $24.87 $24.87 $24.87 $24.87 $24.34 0
2020-07-09 $24.25 $24.25 $24.25 $24.25 $23.74 0
2020-07-08 $24.88 $24.88 $24.88 $24.88 $24.35 0
2020-07-07 $24.67 $24.67 $24.67 $24.67 $24.15 0
2020-07-06 $25.19 $25.19 $25.19 $25.19 $24.66 0
2020-07-02 $24.95 $24.95 $24.95 $24.95 $24.42 0
2020-07-01 $24.74 $24.74 $24.74 $24.74 $24.22 0
2020-06-30 $24.91 $24.91 $24.91 $24.91 $24.38 0
2020-06-29 $24.78 $24.78 $24.78 $24.78 $24.26 0
2020-06-26 $23.99 $23.99 $23.99 $23.99 $23.48 0
2020-06-25 $24.71 $24.71 $24.71 $24.71 $24.19 0
2020-06-24 $24.30 $24.30 $24.30 $24.30 $23.79 0
2020-06-23 $25.17 $25.17 $25.17 $25.17 $24.64 0
2020-06-22 $25.11 $25.11 $25.11 $25.11 $24.58 0
2020-06-19 $25.01 $25.01 $25.01 $25.01 $24.48 0
2020-06-18 $25.11 $25.11 $25.11 $25.11 $24.58 0
2020-06-17 $25.13 $25.13 $25.13 $25.13 $24.60 0
2020-06-16 $25.75 $25.75 $25.75 $25.75 $25.20 0
2020-06-15 $25.11 $25.11 $25.11 $25.11 $24.58 0
2020-06-12 $24.72 $24.72 $24.72 $24.72 $24.20 0
2020-06-11 $24.12 $24.12 $24.12 $24.12 $23.61 0
2020-06-10 $26.27 $26.27 $26.27 $26.27 $25.71 0
2020-06-09 $27.04 $27.04 $27.04 $27.04 $26.47 0
2020-06-08 $27.51 $27.51 $27.51 $27.51 $26.93 0
2020-06-05 $26.87 $26.87 $26.87 $26.87 $26.30 0
2020-06-04 $25.81 $25.81 $25.81 $25.81 $25.26 0
2020-06-03 $25.62 $25.62 $25.62 $25.62 $25.08 0
2020-06-02 $25.06 $25.06 $25.06 $25.06 $24.53 0
2020-06-01 $24.69 $24.69 $24.69 $24.69 $24.17 0
2020-05-29 $24.47 $24.47 $24.47 $24.47 $23.95 0
2020-05-28 $24.48 $24.48 $24.48 $24.48 $23.96 0
2020-05-27 $25.08 $25.08 $25.08 $25.08 $24.55 0
2020-05-26 $24.33 $24.33 $24.33 $24.33 $23.81 0
2020-05-22 $23.67 $23.67 $23.67 $23.67 $23.17 0
2020-05-21 $23.59 $23.59 $23.59 $23.59 $23.09 0
2020-05-20 $23.49 $23.49 $23.49 $23.49 $22.99 0
2020-05-19 $22.84 $22.84 $22.84 $22.84 $22.36 0
2020-05-18 $23.17 $23.17 $23.17 $23.17 $22.68 0
2020-05-15 $21.72 $21.72 $21.72 $21.72 $21.26 0
2020-05-14 $21.31 $21.31 $21.31 $21.31 $20.86 0
2020-05-13 $21.24 $21.24 $21.24 $21.24 $20.79 0
2020-05-12 $21.96 $21.96 $21.96 $21.96 $21.49 0
2020-05-11 $22.82 $22.82 $22.82 $22.82 $22.34 0
2020-05-08 $22.89 $22.89 $22.89 $22.89 $22.41 0
2020-05-07 $22.16 $22.16 $22.16 $22.16 $21.69 0
2020-05-06 $21.71 $21.71 $21.71 $21.71 $21.25 0
2020-05-05 $22.04 $22.04 $22.04 $22.04 $21.57 0
2020-05-04 $21.82 $21.82 $21.82 $21.82 $21.36 0
2020-05-01 $21.71 $21.71 $21.71 $21.71 $21.25 0
2020-04-30 $22.46 $22.46 $22.46 $22.46 $21.98 0
2020-04-29 $23.31 $23.31 $23.31 $23.31 $22.82 0
2020-04-28 $22.20 $22.20 $22.20 $22.20 $21.73 0
2020-04-27 $21.96 $21.96 $21.96 $21.96 $21.49 0
2020-04-24 $21.14 $21.14 $21.14 $21.14 $20.69 0
2020-04-23 $20.99 $20.99 $20.99 $20.99 $20.55 0
2020-04-22 $20.67 $20.67 $20.67 $20.67 $20.23 0
2020-04-21 $20.30 $20.30 $20.30 $20.30 $19.87 0
2020-04-20 $20.82 $20.82 $20.82 $20.82 $20.38 0
2020-04-17 $21.21 $21.21 $21.21 $21.21 $20.76 0
2020-04-16 $20.41 $20.41 $20.41 $20.41 $19.98 0
2020-04-15 $20.66 $20.66 $20.66 $20.66 $20.22 0
2020-04-14 $21.48 $21.48 $21.48 $21.48 $21.03 0
2020-04-13 $21.13 $21.13 $21.13 $21.13 $20.68 0
2020-04-09 $21.58 $21.58 $21.58 $21.58 $21.12 0
2020-04-08 $20.73 $20.73 $20.73 $20.73 $20.29 0
2020-04-07 $19.77 $19.77 $19.77 $19.77 $19.35 0
2020-04-06 $19.86 $19.86 $19.86 $19.86 $19.44 0
2020-04-03 $18.40 $18.40 $18.40 $18.40 $18.01 0
2020-04-02 $18.99 $18.99 $18.99 $18.99 $18.59 0
2020-04-01 $18.66 $18.66 $18.66 $18.66 $18.26 0
2020-03-31 $19.94 $19.94 $19.94 $19.94 $19.52 0
2020-03-30 $19.88 $19.88 $19.88 $19.88 $19.46 0
2020-03-27 $19.46 $19.46 $19.46 $19.46 $19.05 0
2020-03-26 $20.44 $20.44 $20.44 $20.44 $20.01 0
2020-03-25 $19.45 $19.45 $19.45 $19.45 $19.04 0
2020-03-24 $19.05 $19.05 $19.05 $19.05 $18.65 0
2020-03-23 $17.72 $17.72 $17.72 $17.72 $17.34 0
2020-03-20 $17.65 $17.65 $17.65 $17.65 $17.28 0
2020-03-19 $18.36 $18.36 $18.36 $18.36 $17.97 0
2020-03-18 $17.25 $17.25 $17.25 $17.25 $16.88 0
2020-03-17 $19.57 $19.57 $19.57 $19.57 $19.16 0
2020-03-16 $18.71 $18.71 $18.71 $18.71 $18.31 0
2020-03-13 $21.47 $21.47 $21.47 $21.47 $21.02 0
2020-03-12 $19.94 $19.94 $19.94 $19.94 $19.52 0
2020-03-11 $22.11 $22.11 $22.11 $22.11 $21.64 0
2020-03-10 $23.51 $23.51 $23.51 $23.51 $23.01 0
2020-03-09 $23.08 $23.08 $23.08 $23.08 $22.59 0
2020-03-06 $25.92 $25.92 $25.92 $25.92 $25.37 0
2020-03-05 $26.55 $26.55 $26.55 $26.55 $25.99 0
2020-03-04 $27.44 $27.44 $27.44 $27.44 $26.86 0
2020-03-03 $26.68 $26.68 $26.68 $26.68 $26.11 0
2020-03-02 $27.37 $27.37 $27.37 $27.37 $26.79 0
2020-02-28 $26.74 $26.74 $26.74 $26.74 $26.17 0
2020-02-27 $27.13 $27.13 $27.13 $27.13 $26.56 0
2020-02-26 $27.92 $27.92 $27.92 $27.92 $27.33 0
2020-02-25 $28.35 $28.35 $28.35 $28.35 $27.75 0
2020-02-24 $29.39 $29.39 $29.39 $29.39 $28.77 0
2020-02-21 $30.32 $30.32 $30.32 $30.32 $29.68 0
2020-02-20 $30.49 $30.49 $30.49 $30.49 $29.84 0
2020-02-19 $30.48 $30.48 $30.48 $30.48 $29.83 0
2020-02-18 $30.21 $30.21 $30.21 $30.21 $29.57 0
2020-02-14 $30.35 $30.35 $30.35 $30.35 $29.71 0
2020-02-13 $30.25 $30.25 $30.25 $30.25 $29.61 0
2020-02-12 $30.29 $30.29 $30.29 $30.29 $29.65 0
2020-02-11 $30.01 $30.01 $30.01 $30.01 $29.37 0
2020-02-10 $29.70 $29.70 $29.70 $29.70 $29.07 0
2020-02-07 $29.61 $29.61 $29.61 $29.61 $28.98 0
2020-02-06 $30.10 $30.10 $30.10 $30.10 $29.46 0
2020-02-05 $30.35 $30.35 $30.35 $30.35 $29.71 0
2020-02-04 $29.80 $29.80 $29.80 $29.80 $29.17 0
2020-02-03 $29.43 $29.43 $29.43 $29.43 $28.81 0
2020-01-31 $29.27 $29.27 $29.27 $29.27 $28.65 0
2020-01-30 $29.92 $29.92 $29.92 $29.92 $29.29 0
2020-01-29 $29.95 $29.95 $29.95 $29.95 $29.32 0
2020-01-28 $29.95 $29.95 $29.95 $29.95 $29.32 0
2020-01-27 $29.78 $29.78 $29.78 $29.78 $29.15 0
2020-01-24 $30.29 $30.29 $30.29 $30.29 $29.65 0
2020-01-23 $30.80 $30.80 $30.80 $30.80 $30.15 0
2020-01-22 $30.91 $30.91 $30.91 $30.91 $30.26 0
2020-01-21 $30.84 $30.84 $30.84 $30.84 $30.19 0
2020-01-17 $30.91 $30.91 $30.91 $30.91 $30.26 0
2020-01-16 $30.96 $30.96 $30.96 $30.96 $30.30 0
2020-01-15 $30.57 $30.57 $30.57 $30.57 $29.92 0
2020-01-14 $30.23 $30.23 $30.23 $30.23 $29.59 0
2020-01-13 $30.14 $30.14 $30.14 $30.14 $29.50 0
2020-01-10 $30.10 $30.10 $30.10 $30.10 $29.46 0
2020-01-09 $30.19 $30.19 $30.19 $30.19 $29.55 0
2020-01-08 $30.08 $30.08 $30.08 $30.08 $29.44 0
2020-01-07 $30.21 $30.21 $30.21 $30.21 $29.57 0
2020-01-06 $30.39 $30.39 $30.39 $30.39 $29.75 0
2020-01-03 $30.38 $30.38 $30.38 $30.38 $29.74 0
2020-01-02 $30.43 $30.43 $30.43 $30.43 $29.79 0
2019-12-31 $30.58 $30.58 $30.58 $30.58 $29.93 0
2019-12-30 $30.44 $30.44 $30.44 $30.44 $29.80 0
2019-12-27 $30.49 $30.49 $30.49 $30.49 $29.84 0
2019-12-26 $30.67 $30.67 $30.67 $30.67 $30.02 0
2019-12-24 $30.60 $30.60 $30.60 $30.60 $29.95 0
2019-12-23 $30.57 $30.57 $30.57 $30.57 $29.92 0
2019-12-20 $30.50 $30.50 $30.50 $30.50 $29.85 0
2019-12-19 $30.59 $30.59 $30.59 $30.59 $29.94 0
2019-12-18 $30.33 $30.33 $30.33 $30.33 $29.69 0
2019-12-17 $30.11 $30.11 $30.11 $30.11 $29.41 0
2019-12-16 $29.80 $29.80 $29.80 $29.80 $29.11 0
2019-12-13 $29.53 $29.53 $29.53 $29.53 $28.84 0
2019-12-12 $29.70 $29.70 $29.70 $29.70 $29.01 0
2019-12-11 $29.50 $29.50 $29.50 $29.50 $28.81 0
2019-12-10 $29.43 $29.43 $29.43 $29.43 $28.75 0
2019-12-09 $29.47 $29.47 $29.47 $29.47 $28.78 0
2019-12-06 $29.61 $29.61 $29.61 $29.61 $28.92 0
2019-12-05 $29.22 $29.22 $29.22 $29.22 $28.54 0
2019-12-04 $29.21 $29.21 $29.21 $29.21 $28.53 0
2019-12-03 $28.89 $28.89 $28.89 $28.89 $28.22 0
2019-12-02 $29.07 $29.07 $29.07 $29.07 $28.39 0
2019-11-29 $29.48 $29.48 $29.48 $29.48 $28.79 0
2019-11-27 $29.61 $29.61 $29.61 $29.61 $28.92 0
2019-11-26 $29.46 $29.46 $29.46 $29.46 $28.77 0
2019-11-25 $29.58 $29.58 $29.58 $29.58 $28.89 0
2019-11-22 $28.98 $28.98 $28.98 $28.98 $28.31 0
2019-11-21 $28.92 $28.92 $28.92 $28.92 $28.25 0
2019-11-20 $28.83 $28.83 $28.83 $28.83 $28.16 0
2019-11-19 $28.95 $28.95 $28.95 $28.95 $28.28 0
2019-11-18 $29.01 $29.01 $29.01 $29.01 $28.34 0
2019-11-15 $29.03 $29.03 $29.03 $29.03 $28.35 0
2019-11-14 $28.80 $28.80 $28.80 $28.80 $28.13 0
2019-11-13 $28.94 $28.94 $28.94 $28.94 $28.27 0
2019-11-12 $29.15 $29.15 $29.15 $29.15 $28.47 0
2019-11-11 $29.18 $29.18 $29.18 $29.18 $28.50 0
2019-11-08 $29.10 $29.10 $29.10 $29.10 $28.42 0
2019-11-07 $29.10 $29.10 $29.10 $29.10 $28.42 0
2019-11-06 $29.00 $29.00 $29.00 $29.00 $28.33 0
2019-11-05 $29.32 $29.32 $29.32 $29.32 $28.64 0
2019-11-04 $29.10 $29.10 $29.10 $29.10 $28.42 0
2019-11-01 $28.73 $28.73 $28.73 $28.73 $28.06 0
2019-10-31 $28.23 $28.23 $28.23 $28.23 $27.57 0
2019-10-30 $28.34 $28.34 $28.34 $28.34 $27.68 0
2019-10-29 $28.61 $28.61 $28.61 $28.61 $27.94 0
2019-10-28 $28.41 $28.41 $28.41 $28.41 $27.75 0
2019-10-25 $28.29 $28.29 $28.29 $28.29 $27.63 0
2019-10-24 $28.10 $28.10 $28.10 $28.10 $27.45 0
2019-10-23 $28.10 $28.10 $28.10 $28.10 $27.45 0
2019-10-22 $28.24 $28.24 $28.24 $28.24 $27.58 0
2019-10-21 $28.11 $28.11 $28.11 $28.11 $27.46 0
2019-10-18 $27.94 $27.94 $27.94 $27.94 $27.29 0
2019-10-17 $27.99 $27.99 $27.99 $27.99 $27.34 0
2019-10-16 $27.60 $27.60 $27.60 $27.60 $26.96 0
2019-10-15 $27.55 $27.55 $27.55 $27.55 $26.91 0
2019-10-14 $27.26 $27.26 $27.26 $27.26 $26.63 0
2019-10-11 $27.42 $27.42 $27.42 $27.42 $26.78 0
2019-10-10 $26.89 $26.89 $26.89 $26.89 $26.26 0
2019-10-09 $26.77 $26.77 $26.77 $26.77 $26.15 0
2019-10-08 $26.58 $26.58 $26.58 $26.58 $25.96 0
2019-10-07 $27.10 $27.10 $27.10 $27.10 $26.47 0
2019-10-04 $27.16 $27.16 $27.16 $27.16 $26.53 0
2019-10-03 $26.89 $26.89 $26.89 $26.89 $26.26 0
2019-10-02 $26.87 $26.87 $26.87 $26.87 $26.25 0
2019-10-01 $27.23 $27.23 $27.23 $27.23 $26.60 0
2019-09-30 $27.69 $27.69 $27.69 $27.69 $27.05 0
2019-09-27 $27.49 $27.49 $27.49 $27.49 $26.85 0
2019-09-26 $27.62 $27.62 $27.62 $27.62 $26.98 0
2019-09-25 $27.92 $27.92 $27.92 $27.92 $27.27 0
2019-09-24 $27.55 $27.55 $27.55 $27.55 $26.91 0
2019-09-23 $27.97 $27.97 $27.97 $27.97 $27.32 0
2019-09-20 $27.86 $27.86 $27.86 $27.86 $27.21 0
2019-09-19 $28.01 $28.01 $28.01 $28.01 $27.36 0
2019-09-18 $28.12 $28.12 $28.12 $28.12 $27.47 0
2019-09-17 $28.23 $28.23 $28.23 $28.23 $27.57 0
2019-09-16 $28.38 $28.38 $28.38 $28.38 $27.72 0
2019-09-13 $28.14 $28.14 $28.14 $28.14 $27.49 0
2019-09-12 $27.95 $27.95 $27.95 $27.95 $27.30 0
2019-09-11 $28.02 $28.02 $28.02 $28.02 $27.37 0
2019-09-10 $27.42 $27.42 $27.42 $27.42 $26.78 0
2019-09-09 $27.08 $27.08 $27.08 $27.08 $26.45 0
2019-09-06 $26.44 $26.44 $26.44 $26.44 $25.83 0
2019-09-05 $26.58 $26.58 $26.58 $26.58 $25.96 0
2019-09-04 $26.07 $26.07 $26.07 $26.07 $25.46 0
2019-09-03 $25.86 $25.86 $25.86 $25.86 $25.26 0
2019-08-30 $26.39 $26.39 $26.39 $26.39 $25.78 0
2019-08-29 $26.43 $26.43 $26.43 $26.43 $25.82 0
2019-08-28 $26.07 $26.07 $26.07 $26.07 $25.46 0
2019-08-27 $25.79 $25.79 $25.79 $25.79 $25.19 0
2019-08-26 $26.22 $26.22 $26.22 $26.22 $25.61 0
2019-08-23 $25.99 $25.99 $25.99 $25.99 $25.39 0
2019-08-22 $26.85 $26.85 $26.85 $26.85 $26.23 0
2019-08-21 $26.99 $26.99 $26.99 $26.99 $26.36 0
2019-08-20 $26.72 $26.72 $26.72 $26.72 $26.10 0
2019-08-19 $26.95 $26.95 $26.95 $26.95 $26.32 0
2019-08-16 $26.63 $26.63 $26.63 $26.63 $26.01 0
2019-08-15 $26.04 $26.04 $26.04 $26.04 $25.43 0
2019-08-14 $26.16 $26.16 $26.16 $26.16 $25.55 0
2019-08-13 $26.95 $26.95 $26.95 $26.95 $26.32 0
2019-08-12 $26.71 $26.71 $26.71 $26.71 $26.09 0
2019-08-09 $27.05 $27.05 $27.05 $27.05 $26.42 0
2019-08-08 $27.52 $27.52 $27.52 $27.52 $26.88 0
2019-08-07 $26.91 $26.91 $26.91 $26.91 $26.28 0
2019-08-06 $26.93 $26.93 $26.93 $26.93 $26.30 0
2019-08-05 $26.75 $26.75 $26.75 $26.75 $26.13 0
2019-08-02 $27.47 $27.47 $27.47 $27.47 $26.83 0
2019-08-01 $27.82 $27.82 $27.82 $27.82 $27.17 0
2019-07-31 $28.30 $28.30 $28.30 $28.30 $27.64 0
2019-07-30 $28.58 $28.58 $28.58 $28.58 $27.92 0
2019-07-29 $28.30 $28.30 $28.30 $28.30 $27.64 0
2019-07-26 $28.53 $28.53 $28.53 $28.53 $27.87 0
2019-07-25 $28.25 $28.25 $28.25 $28.25 $27.59 0
2019-07-24 $28.57 $28.57 $28.57 $28.57 $27.91 0
2019-07-23 $28.09 $28.09 $28.09 $28.09 $27.44 0
2019-07-22 $27.89 $27.89 $27.89 $27.89 $27.24 0
2019-07-19 $27.99 $27.99 $27.99 $27.99 $27.34 0
2019-07-18 $28.07 $28.07 $28.07 $28.07 $27.42 0
2019-07-17 $28.13 $28.13 $28.13 $28.13 $27.48 0
2019-07-16 $28.42 $28.42 $28.42 $28.42 $27.76 0
2019-07-15 $28.39 $28.39 $28.39 $28.39 $27.73 0
2019-07-12 $28.52 $28.52 $28.52 $28.52 $27.86 0
2019-07-11 $28.20 $28.20 $28.20 $28.20 $27.54 0
2019-07-10 $28.29 $28.29 $28.29 $28.29 $27.63 0
2019-07-09 $28.19 $28.19 $28.19 $28.19 $27.53 0
2019-07-08 $28.26 $28.26 $28.26 $28.26 $27.60 0
2019-07-05 $28.57 $28.57 $28.57 $28.57 $27.91 0
2019-07-03 $28.44 $28.44 $28.44 $28.44 $27.78 0
2019-07-02 $28.28 $28.28 $28.28 $28.28 $27.62 0
2019-07-01 $28.53 $28.53 $28.53 $28.53 $27.87 0
2019-06-28 $28.52 $28.52 $28.52 $28.52 $27.86 0
2019-06-27 $28.07 $28.07 $28.07 $28.07 $27.42 0
2019-06-26 $27.54 $27.54 $27.54 $27.54 $26.90 0
2019-06-25 $27.46 $27.46 $27.46 $27.46 $26.82 0
2019-06-24 $27.53 $27.53 $27.53 $27.53 $26.89 0
2019-06-21 $27.91 $27.91 $27.91 $27.91 $27.26 0
2019-06-20 $28.08 $28.08 $28.08 $28.08 $27.43 0
2019-06-19 $27.94 $27.94 $27.94 $27.94 $27.29 0
2019-06-18 $27.83 $27.83 $27.83 $27.83 $27.18 0
2019-06-17 $27.48 $27.48 $27.48 $27.48 $26.84 0
2019-06-14 $27.36 $27.36 $27.36 $27.36 $26.72 0
2019-06-13 $27.58 $27.58 $27.58 $27.58 $26.94 0
2019-06-12 $27.25 $27.25 $27.25 $27.25 $26.62 0
2019-06-11 $27.36 $27.36 $27.36 $27.36 $26.72 0
2019-06-10 $27.42 $27.42 $27.42 $27.42 $26.78 0
2019-06-07 $27.31 $27.31 $27.31 $27.31 $26.67 0
2019-06-06 $27.17 $27.17 $27.17 $27.17 $26.54 0
2019-06-05 $27.16 $27.16 $27.16 $27.16 $26.53 0
2019-06-04 $27.37 $27.37 $27.37 $27.37 $26.73 0
2019-06-03 $26.62 $26.62 $26.62 $26.62 $26.00 0
2019-05-31 $26.42 $26.42 $26.42 $26.42 $25.81 0
2019-05-30 $26.73 $26.73 $26.73 $26.73 $26.11 0
2019-05-29 $26.84 $26.84 $26.84 $26.84 $26.22 0
2019-05-28 $27.12 $27.12 $27.12 $27.12 $26.49 0
2019-05-24 $27.27 $27.27 $27.27 $27.27 $26.64 0
2019-05-23 $27.11 $27.11 $27.11 $27.11 $26.48 0
2019-05-22 $27.79 $27.79 $27.79 $27.79 $27.14 0
2019-05-21 $28.25 $28.25 $28.25 $28.25 $27.59 0
2019-05-20 $27.94 $27.94 $27.94 $27.94 $27.29 0
2019-05-17 $28.08 $28.08 $28.08 $28.08 $27.43 0
2019-05-16 $28.44 $28.44 $28.44 $28.44 $27.78 0
2019-05-15 $28.37 $28.37 $28.37 $28.37 $27.71 0
2019-05-14 $28.31 $28.31 $28.31 $28.31 $27.65 0
2019-05-13 $27.97 $27.97 $27.97 $27.97 $27.32 0
2019-05-10 $28.94 $28.94 $28.94 $28.94 $28.27 0
2019-05-09 $28.93 $28.93 $28.93 $28.93 $28.26 0
2019-05-08 $29.06 $29.06 $29.06 $29.06 $28.38 0
2019-05-07 $29.19 $29.19 $29.19 $29.19 $28.51 0
2019-05-06 $29.68 $29.68 $29.68 $29.68 $28.99 0
2019-05-03 $29.64 $29.64 $29.64 $29.64 $28.95 0
2019-05-02 $29.00 $29.00 $29.00 $29.00 $28.33 0
2019-05-01 $28.96 $28.96 $28.96 $28.96 $28.29 0
2019-04-30 $29.30 $29.30 $29.30 $29.30 $28.62 0
2019-04-29 $29.48 $29.48 $29.48 $29.48 $28.79 0
2019-04-26 $29.32 $29.32 $29.32 $29.32 $28.64 0
2019-04-25 $29.05 $29.05 $29.05 $29.05 $28.37 0
2019-04-24 $29.48 $29.48 $29.48 $29.48 $28.79 0
2019-04-23 $29.59 $29.59 $29.59 $29.59 $28.90 0
2019-04-22 $29.15 $29.15 $29.15 $29.15 $28.47 0
2019-04-18 $29.30 $29.30 $29.30 $29.30 $28.62 0
2019-04-17 $29.35 $29.35 $29.35 $29.35 $28.67 0
2019-04-16 $29.58 $29.58 $29.58 $29.58 $28.89 0
2019-04-15 $29.55 $29.55 $29.55 $29.55 $28.86 0
2019-04-12 $29.59 $29.59 $29.59 $29.59 $28.90 0
2019-04-11 $29.60 $29.60 $29.60 $29.60 $28.91 0
2019-04-10 $29.70 $29.70 $29.70 $29.70 $29.01 0
2019-04-09 $29.36 $29.36 $29.36 $29.36 $28.68 0
2019-04-08 $29.73 $29.73 $29.73 $29.73 $29.04 0
2019-04-05 $29.73 $29.73 $29.73 $29.73 $29.04 0
2019-04-04 $29.46 $29.46 $29.46 $29.46 $28.77 0
2019-04-03 $29.19 $29.19 $29.19 $29.19 $28.51 0
2019-04-02 $29.05 $29.05 $29.05 $29.05 $28.37 0
2019-04-01 $29.17 $29.17 $29.17 $29.17 $28.49 0
2019-03-29 $28.72 $28.72 $28.72 $28.72 $28.05 0
2019-03-28 $28.66 $28.66 $28.66 $28.66 $27.99 0
2019-03-27 $28.36 $28.36 $28.36 $28.36 $27.70 0
2019-03-26 $28.46 $28.46 $28.46 $28.46 $27.80 0
2019-03-25 $28.29 $28.29 $28.29 $28.29 $27.63 0
2019-03-22 $28.22 $28.22 $28.22 $28.22 $27.56 0
2019-03-21 $29.24 $29.24 $29.24 $29.24 $28.56 0
2019-03-20 $29.00 $29.00 $29.00 $29.00 $28.33 0
2019-03-19 $29.19 $29.19 $29.19 $29.19 $28.51 0
2019-03-18 $29.30 $29.30 $29.30 $29.30 $28.62 0
2019-03-15 $29.04 $29.04 $29.04 $29.04 $28.36 0
2019-03-14 $29.06 $29.06 $29.06 $29.06 $28.38 0
2019-03-13 $29.27 $29.27 $29.27 $29.27 $28.59 0
2019-03-12 $29.07 $29.07 $29.07 $29.07 $28.39 0
2019-03-11 $28.94 $28.94 $28.94 $28.94 $28.27 0
2019-03-08 $28.45 $28.45 $28.45 $28.45 $27.79 0
2019-03-07 $28.59 $28.59 $28.59 $28.59 $27.93 0
2019-03-06 $28.85 $28.85 $28.85 $28.85 $28.18 0
2019-03-05 $29.48 $29.48 $29.48 $29.48 $28.79 0
2019-03-04 $29.63 $29.63 $29.63 $29.63 $28.94 0
2019-03-01 $29.81 $29.81 $29.81 $29.81 $29.12 0
2019-02-28 $29.61 $29.61 $29.61 $29.61 $28.92 0
2019-02-27 $29.72 $29.72 $29.72 $29.72 $29.03 0
2019-02-26 $29.73 $29.73 $29.73 $29.73 $29.04 0
2019-02-25 $29.97 $29.97 $29.97 $29.97 $29.27 0
2019-02-22 $29.97 $29.97 $29.97 $29.97 $29.27 0
2019-02-21 $29.79 $29.79 $29.79 $29.79 $29.10 0
2019-02-20 $29.94 $29.94 $29.94 $29.94 $29.24 0
2019-02-19 $29.69 $29.69 $29.69 $29.69 $29.00 0
2019-02-15 $29.71 $29.71 $29.71 $29.71 $29.02 0
2019-02-14 $29.28 $29.28 $29.28 $29.28 $28.60 0
2019-02-13 $29.19 $29.19 $29.19 $29.19 $28.51 0
2019-02-12 $29.10 $29.10 $29.10 $29.10 $28.42 0
2019-02-11 $28.70 $28.70 $28.70 $28.70 $28.03 0
2019-02-08 $28.43 $28.43 $28.43 $28.43 $27.77 0
2019-02-07 $28.58 $28.58 $28.58 $28.58 $27.92 0
2019-02-06 $28.77 $28.77 $28.77 $28.77 $28.10 0
2019-02-05 $28.78 $28.78 $28.78 $28.78 $28.11 0
2019-02-04 $28.72 $28.72 $28.72 $28.72 $28.05 0
2019-02-01 $28.41 $28.41 $28.41 $28.41 $27.75 0
2019-01-31 $28.36 $28.36 $28.36 $28.36 $27.70 0
2019-01-30 $28.17 $28.17 $28.17 $28.17 $27.51 0
2019-01-29 $27.72 $27.72 $27.72 $27.72 $27.08 0
2019-01-28 $27.78 $27.78 $27.78 $27.78 $27.13 0
2019-01-25 $28.02 $28.02 $28.02 $28.02 $27.37 0
2019-01-24 $27.59 $27.59 $27.59 $27.59 $26.95 0
2019-01-23 $27.35 $27.35 $27.35 $27.35 $26.71 0
2019-01-22 $27.32 $27.32 $27.32 $27.32 $26.68 0
2019-01-18 $27.81 $27.81 $27.81 $27.81 $27.16 0
2019-01-17 $27.44 $27.44 $27.44 $27.44 $26.80 0
2019-01-16 $27.18 $27.18 $27.18 $27.18 $26.55 0
2019-01-15 $26.94 $26.94 $26.94 $26.94 $26.31 0
2019-01-14 $26.89 $26.89 $26.89 $26.89 $26.26 0
2019-01-11 $27.16 $27.16 $27.16 $27.16 $26.53 0
2019-01-10 $27.13 $27.13 $27.13 $27.13 $26.50 0
2019-01-09 $27.12 $27.12 $27.12 $27.12 $26.49 0
2019-01-08 $26.77 $26.77 $26.77 $26.77 $26.15 0
2019-01-07 $26.48 $26.48 $26.48 $26.48 $25.86 0
2019-01-04 $26.04 $26.04 $26.04 $26.04 $25.43 0
2019-01-03 $25.05 $25.05 $25.05 $25.05 $24.47 0
2019-01-02 $25.46 $25.46 $25.46 $25.46 $24.87 0
2018-12-31 $25.16 $25.16 $25.16 $25.16 $24.57 0
2018-12-28 $25.03 $25.03 $25.03 $25.03 $24.45 0
2018-12-27 $24.91 $24.91 $24.91 $24.91 $24.33 0
2018-12-26 $24.84 $24.84 $24.84 $24.84 $24.26 0
2018-12-24 $23.74 $23.74 $23.74 $23.74 $23.19 0
2018-12-21 $24.19 $24.19 $24.19 $24.19 $23.63 0
2018-12-20 $24.73 $24.73 $24.73 $24.73 $24.15 0
2018-12-19 $25.03 $25.03 $25.03 $25.03 $24.45 0
2018-12-18 $27.08 $27.08 $27.08 $27.08 $24.93 0
2018-12-17 $27.12 $27.12 $27.12 $27.12 $24.97 0
2018-12-14 $27.82 $27.82 $27.82 $27.82 $25.61 0
2018-12-13 $28.35 $28.35 $28.35 $28.35 $26.10 0
2018-12-12 $28.86 $28.86 $28.86 $28.86 $26.57 0
2018-12-11 $28.57 $28.57 $28.57 $28.57 $26.30 0
2018-12-10 $28.53 $28.53 $28.53 $28.53 $26.27 0
2018-12-07 $28.89 $28.89 $28.89 $28.89 $26.60 0
2018-12-06 $29.38 $29.38 $29.38 $29.38 $27.05 0
2018-12-04 $29.75 $29.75 $29.75 $29.75 $27.39 0
2018-12-03 $31.05 $31.05 $31.05 $31.05 $28.59 0
2018-11-30 $30.75 $30.75 $30.75 $30.75 $28.31 0
2018-11-29 $30.59 $30.59 $30.59 $30.59 $28.16 0
2018-11-28 $30.54 $30.54 $30.54 $30.54 $28.12 0
2018-11-27 $29.85 $29.85 $29.85 $29.85 $27.48 0
2018-11-26 $30.17 $30.17 $30.17 $30.17 $27.78 0
2018-11-23 $29.88 $29.88 $29.88 $29.88 $27.51 0
2018-11-21 $30.03 $30.03 $30.03 $30.03 $27.65 0
2018-11-20 $29.56 $29.56 $29.56 $29.56 $27.22 0
2018-11-19 $30.21 $30.21 $30.21 $30.21 $27.81 0
2018-11-16 $30.66 $30.66 $30.66 $30.66 $28.23 0
2018-11-15 $30.70 $30.70 $30.70 $30.70 $28.27 0
2018-11-14 $30.29 $30.29 $30.29 $30.29 $27.89 0
2018-11-13 $30.55 $30.55 $30.55 $30.55 $28.13 0
2018-11-12 $30.76 $30.76 $30.76 $30.76 $28.32 0
2018-11-09 $31.37 $31.37 $31.37 $31.37 $28.88 0
2018-11-08 $31.90 $31.90 $31.90 $31.90 $29.37 0
2018-11-07 $31.95 $31.95 $31.95 $31.95 $29.42 0
2018-11-06 $31.50 $31.50 $31.50 $31.50 $29.00 0
2018-11-05 $31.19 $31.19 $31.19 $31.19 $28.72 0
2018-11-02 $31.25 $31.25 $31.25 $31.25 $28.77 0
2018-11-01 $31.14 $31.14 $31.14 $31.14 $28.67 0
2018-10-31 $30.59 $30.59 $30.59 $30.59 $28.16 0
2018-10-30 $30.82 $30.82 $30.82 $30.82 $28.38 0
2018-10-29 $30.31 $30.31 $30.31 $30.31 $27.91 0
2018-10-26 $30.50 $30.50 $30.50 $30.50 $28.08 0
2018-10-25 $30.67 $30.67 $30.67 $30.67 $28.24 0
2018-10-24 $30.09 $30.09 $30.09 $30.09 $27.70 0
2018-10-23 $31.19 $31.19 $31.19 $31.19 $28.72 0
2018-10-22 $31.52 $31.52 $31.52 $31.52 $29.02 0
2018-10-19 $31.46 $31.46 $31.46 $31.46 $28.97 0
2018-10-18 $31.73 $31.73 $31.73 $31.73 $29.21 0
2018-10-17 $32.38 $32.38 $32.38 $32.38 $29.81 0
2018-10-16 $32.68 $32.68 $32.68 $32.68 $30.09 0
2018-10-15 $31.94 $31.94 $31.94 $31.94 $29.41 0
2018-10-12 $31.86 $31.86 $31.86 $31.86 $29.33 0
2018-10-11 $31.85 $31.85 $31.85 $31.85 $29.32 0
2018-10-10 $32.42 $32.42 $32.42 $32.42 $29.85 0
2018-10-09 $33.57 $33.57 $33.57 $33.57 $30.91 0
2018-10-08 $33.62 $33.62 $33.62 $33.62 $30.95 0
2018-10-05 $33.69 $33.69 $33.69 $33.69 $31.02 0
2018-10-04 $33.93 $33.93 $33.93 $33.93 $31.24 0
2018-10-03 $34.33 $34.33 $34.33 $34.33 $31.61 0
2018-10-02 $34.06 $34.06 $34.06 $34.06 $31.36 0
2018-10-01 $34.33 $34.33 $34.33 $34.33 $31.61 0
2018-09-28 $34.62 $34.62 $34.62 $34.62 $31.87 0
2018-09-27 $34.49 $34.49 $34.49 $34.49 $31.76 0
2018-09-26 $34.49 $34.49 $34.49 $34.49 $31.76 0
2018-09-25 $34.72 $34.72 $34.72 $34.72 $31.97 0
2018-09-24 $34.68 $34.68 $34.68 $34.68 $31.93 0
2018-09-21 $34.69 $34.69 $34.69 $34.69 $31.94 0
2018-09-20 $34.78 $34.78 $34.78 $34.78 $32.02 0
2018-09-19 $34.48 $34.48 $34.48 $34.48 $31.75 0
2018-09-18 $34.61 $34.61 $34.61 $34.61 $31.87 0
2018-09-17 $34.46 $34.46 $34.46 $34.46 $31.73 0
2018-09-14 $34.74 $34.74 $34.74 $34.74 $31.99 0
2018-09-13 $34.63 $34.63 $34.63 $34.63 $31.88 0
2018-09-12 $34.66 $34.66 $34.66 $34.66 $31.91 0
2018-09-11 $34.60 $34.60 $34.60 $34.60 $31.86 0
2018-09-10 $34.53 $34.53 $34.53 $34.53 $31.79 0
2018-09-07 $34.56 $34.56 $34.56 $34.56 $31.82 0
2018-09-06 $34.61 $34.61 $34.61 $34.61 $31.87 0
2018-09-05 $34.87 $34.87 $34.87 $34.87 $32.10 0
2018-09-04 $34.96 $34.96 $34.96 $34.96 $32.19 0
2018-08-31 $35.23 $35.23 $35.23 $35.23 $32.44 0
2018-08-30 $35.11 $35.11 $35.11 $35.11 $32.33 0
2018-08-29 $35.17 $35.17 $35.17 $35.17 $32.38 0
2018-08-28 $35.10 $35.10 $35.10 $35.10 $32.32 0
2018-08-27 $35.07 $35.07 $35.07 $35.07 $32.29 0
2018-08-24 $34.93 $34.93 $34.93 $34.93 $32.16 0
2018-08-23 $34.78 $34.78 $34.78 $34.78 $32.02 0
2018-08-22 $34.92 $34.92 $34.92 $34.92 $32.15 0
2018-08-21 $34.76 $34.76 $34.76 $34.76 $32.00 0
2018-08-20 $34.42 $34.42 $34.42 $34.42 $31.69 0
2018-08-17 $34.35 $34.35 $34.35 $34.35 $31.63 0
2018-08-16 $34.14 $34.14 $34.14 $34.14 $31.43 0
2018-08-15 $33.82 $33.82 $33.82 $33.82 $31.14 0
2018-08-14 $34.23 $34.23 $34.23 $34.23 $31.52 0
2018-08-13 $33.86 $33.86 $33.86 $33.86 $31.18 0
2018-08-10 $34.06 $34.06 $34.06 $34.06 $31.36 0
2018-08-09 $34.24 $34.24 $34.24 $34.24 $31.52 0
2018-08-08 $34.30 $34.30 $34.30 $34.30 $31.58 0
2018-08-07 $34.41 $34.41 $34.41 $34.41 $31.68 0
2018-08-06 $34.27 $34.27 $34.27 $34.27 $31.55 0
2018-08-03 $34.16 $34.16 $34.16 $34.16 $31.45 0
2018-08-02 $34.18 $34.18 $34.18 $34.18 $31.47 0
2018-08-01 $34.18 $34.18 $34.18 $34.18 $31.47 0
2018-07-31 $34.22 $34.22 $34.22 $34.22 $31.51 0
2018-07-30 $33.80 $33.80 $33.80 $33.80 $31.12 0
2018-07-27 $33.94 $33.94 $33.94 $33.94 $31.25 0
2018-07-26 $34.55 $34.55 $34.55 $34.55 $31.81 0
2018-07-25 $34.47 $34.47 $34.47 $34.47 $31.74 0
2018-07-24 $34.52 $34.52 $34.52 $34.52 $31.78 0
2018-07-23 $34.78 $34.78 $34.78 $34.78 $32.02 0
2018-07-20 $34.78 $34.78 $34.78 $34.78 $32.02 0
2018-07-19 $34.87 $34.87 $34.87 $34.87 $32.10 0
2018-07-18 $34.72 $34.72 $34.72 $34.72 $31.97 0
2018-07-17 $34.48 $34.48 $34.48 $34.48 $31.75 0
2018-07-16 $34.34 $34.34 $34.34 $34.34 $31.62 0
2018-07-13 $34.54 $34.54 $34.54 $34.54 $31.80 0
2018-07-12 $34.51 $34.51 $34.51 $34.51 $31.77 0
2018-07-11 $34.36 $34.36 $34.36 $34.36 $31.64 0
2018-07-10 $34.83 $34.83 $34.83 $34.83 $32.07 0
2018-07-09 $35.00 $35.00 $35.00 $35.00 $32.22 0
2018-07-06 $34.52 $34.52 $34.52 $34.52 $31.78 0
2018-07-05 $34.26 $34.26 $34.26 $34.26 $31.54 0
2018-07-03 $33.82 $33.82 $33.82 $33.82 $31.14 0
2018-07-02 $33.77 $33.77 $33.77 $33.77 $31.09 0
2018-06-29 $33.52 $33.52 $33.52 $33.52 $30.86 0
2018-06-28 $33.52 $33.52 $33.52 $33.52 $30.86 0
2018-06-27 $33.52 $33.52 $33.52 $33.52 $30.86 0
2018-06-26 $33.93 $33.93 $33.93 $33.93 $31.24 0
2018-06-25 $33.70 $33.70 $33.70 $33.70 $31.03 0
2018-06-22 $34.23 $34.23 $34.23 $34.23 $31.52 0
2018-06-21 $34.05 $34.05 $34.05 $34.05 $31.35 0
2018-06-20 $34.59 $34.59 $34.59 $34.59 $31.85 0
2018-06-19 $34.39 $34.39 $34.39 $34.39 $31.66 0
2018-06-18 $34.39 $34.39 $34.39 $34.39 $31.66 0
2018-06-15 $34.16 $34.16 $34.16 $34.16 $31.45 0
2018-06-14 $34.14 $34.14 $34.14 $34.14 $31.43 0
2018-06-13 $33.97 $33.97 $33.97 $33.97 $31.28 0
2018-06-12 $34.14 $34.14 $34.14 $34.14 $31.43 0
2018-06-11 $33.95 $33.95 $33.95 $33.95 $31.26 0
2018-06-08 $33.88 $33.88 $33.88 $33.88 $31.19 0
2018-06-07 $33.80 $33.80 $33.80 $33.80 $31.12 0
2018-06-06 $33.84 $33.84 $33.84 $33.84 $31.16 0
2018-06-05 $33.58 $33.58 $33.58 $33.58 $30.92 0
2018-06-04 $33.34 $33.34 $33.34 $33.34 $30.70 0
2018-06-01 $33.24 $33.24 $33.24 $33.24 $30.60 0
2018-05-31 $32.98 $32.98 $32.98 $32.98 $30.36 0
2018-05-30 $33.25 $33.25 $33.25 $33.25 $30.61 0
2018-05-29 $32.75 $32.75 $32.75 $32.75 $30.15 0
2018-05-25 $32.90 $32.90 $32.90 $32.90 $30.29 0
2018-05-24 $33.04 $33.04 $33.04 $33.04 $30.42 0
2018-05-23 $33.10 $33.10 $33.10 $33.10 $30.48 0
2018-05-22 $33.15 $33.15 $33.15 $33.15 $30.52 0
2018-05-21 $33.36 $33.36 $33.36 $33.36 $30.71 0
2018-05-18 $33.12 $33.12 $33.12 $33.12 $30.49 0
2018-05-17 $33.13 $33.13 $33.13 $33.13 $30.50 0
2018-05-16 $32.81 $32.81 $32.81 $32.81 $30.21 0
2018-05-15 $32.44 $32.44 $32.44 $32.44 $29.87 0
2018-05-14 $32.39 $32.39 $32.39 $32.39 $29.82 0
2018-05-11 $32.43 $32.43 $32.43 $32.43 $29.86 0
2018-05-10 $32.37 $32.37 $32.37 $32.37 $29.80 0
2018-05-09 $32.17 $32.17 $32.17 $32.17 $29.62 0
2018-05-08 $31.82 $31.82 $31.82 $31.82 $29.30 0
2018-05-07 $31.66 $31.66 $31.66 $31.66 $29.15 0
2018-05-04 $31.43 $31.43 $31.43 $31.43 $28.94 0
2018-05-03 $30.99 $30.99 $30.99 $30.99 $28.53 0
2018-05-02 $31.31 $31.31 $31.31 $31.31 $28.83 0
2018-05-01 $31.19 $31.19 $31.19 $31.19 $28.72 0
2018-04-30 $31.10 $31.10 $31.10 $31.10 $28.63 0
2018-04-27 $31.39 $31.39 $31.39 $31.39 $28.90 0
2018-04-26 $31.51 $31.51 $31.51 $31.51 $29.01 0
2018-04-25 $31.42 $31.42 $31.42 $31.42 $28.93 0
2018-04-24 $31.40 $31.40 $31.40 $31.40 $28.91 0
2018-04-23 $31.54 $31.54 $31.54 $31.54 $29.04 0
2018-04-20 $31.66 $31.66 $31.66 $31.66 $29.15 0
2018-04-19 $31.75 $31.75 $31.75 $31.75 $29.23 0
2018-04-18 $31.90 $31.90 $31.90 $31.90 $29.37 0
2018-04-17 $31.70 $31.70 $31.70 $31.70 $29.19 0
2018-04-16 $31.44 $31.44 $31.44 $31.44 $28.95 0
2018-04-13 $31.16 $31.16 $31.16 $31.16 $28.69 0
2018-04-12 $31.21 $31.21 $31.21 $31.21 $28.74 0
2018-04-11 $31.05 $31.05 $31.05 $31.05 $28.59 0
2018-04-10 $30.95 $30.95 $30.95 $30.95 $28.50 0
2018-04-09 $30.36 $30.36 $30.36 $30.36 $27.95 0
2018-04-06 $30.38 $30.38 $30.38 $30.38 $27.97 0
2018-04-05 $30.97 $30.97 $30.97 $30.97 $28.51 0
2018-04-04 $30.59 $30.59 $30.59 $30.59 $28.16 0
2018-04-03 $30.31 $30.31 $30.31 $30.31 $27.91 0
2018-04-02 $29.92 $29.92 $29.92 $29.92 $27.55 0
2018-03-29 $30.56 $30.56 $30.56 $30.56 $28.14 0
2018-03-28 $30.11 $30.11 $30.11 $30.11 $27.72 0
2018-03-27 $30.00 $30.00 $30.00 $30.00 $27.62 0
2018-03-26 $30.49 $30.49 $30.49 $30.49 $28.07 0
2018-03-23 $29.84 $29.84 $29.84 $29.84 $27.47 0
2018-03-22 $30.50 $30.50 $30.50 $30.50 $28.08 0
2018-03-21 $31.23 $31.23 $31.23 $31.23 $28.75 0
2018-03-20 $30.98 $30.98 $30.98 $30.98 $28.52 0
2018-03-19 $31.10 $31.10 $31.10 $31.10 $28.63 0
2018-03-16 $31.48 $31.48 $31.48 $31.48 $28.98 0
2018-03-15 $31.18 $31.18 $31.18 $31.18 $28.71 0
2018-03-14 $31.31 $31.31 $31.31 $31.31 $28.83 0
2018-03-13 $31.48 $31.48 $31.48 $31.48 $28.98 0
2018-03-12 $31.68 $31.68 $31.68 $31.68 $29.17 0
2018-03-09 $31.56 $31.56 $31.56 $31.56 $29.06 0
2018-03-08 $31.04 $31.04 $31.04 $31.04 $28.58 0
2018-03-07 $31.11 $31.11 $31.11 $31.11 $28.64 0
2018-03-06 $30.86 $30.86 $30.86 $30.86 $28.41 0
2018-03-05 $30.54 $30.54 $30.54 $30.54 $28.12 0
2018-03-02 $30.34 $30.34 $30.34 $30.34 $27.93 0
2018-03-01 $29.89 $29.89 $29.89 $29.89 $27.52 0
2018-02-28 $29.97 $29.97 $29.97 $29.97 $27.59 0
2018-02-27 $30.49 $30.49 $30.49 $30.49 $28.07 0
2018-02-26 $30.88 $30.88 $30.88 $30.88 $28.43 0
2018-02-23 $30.68 $30.68 $30.68 $30.68 $28.25 0
2018-02-22 $30.30 $30.30 $30.30 $30.30 $27.90 0
2018-02-21 $30.26 $30.26 $30.26 $30.26 $27.86 0
2018-02-20 $30.23 $30.23 $30.23 $30.23 $27.83 0
2018-02-16 $30.58 $30.58 $30.58 $30.58 $28.16 0
2018-02-15 $30.47 $30.47 $30.47 $30.47 $28.05 0
2018-02-14 $30.30 $30.30 $30.30 $30.30 $27.90 0
2018-02-13 $29.81 $29.81 $29.81 $29.81 $27.45 0
2018-02-12 $29.78 $29.78 $29.78 $29.78 $27.42 0
2018-02-09 $29.54 $29.54 $29.54 $29.54 $27.20 0
2018-02-08 $29.30 $29.30 $29.30 $29.30 $26.98 0
2018-02-07 $30.26 $30.26 $30.26 $30.26 $27.86 0
2018-02-06 $30.27 $30.27 $30.27 $30.27 $27.87 0
2018-02-05 $30.05 $30.05 $30.05 $30.05 $27.67 0
2018-02-02 $31.12 $31.12 $31.12 $31.12 $28.65 0
2018-02-01 $31.84 $31.84 $31.84 $31.84 $29.32 0
2018-01-31 $31.93 $31.93 $31.93 $31.93 $29.40 0
2018-01-30 $32.21 $32.21 $32.21 $32.21 $29.66 0
2018-01-29 $32.52 $32.52 $32.52 $32.52 $29.94 0
2018-01-26 $32.92 $32.92 $32.92 $32.92 $30.31 0
2018-01-25 $32.84 $32.84 $32.84 $32.84 $30.24 0
2018-01-24 $32.91 $32.91 $32.91 $32.91 $30.30 0
2018-01-23 $33.01 $33.01 $33.01 $33.01 $30.39 0
2018-01-22 $33.01 $33.01 $33.01 $33.01 $30.39 0
2018-01-19 $32.96 $32.96 $32.96 $32.96 $30.35 0
2018-01-18 $32.57 $32.57 $32.57 $32.57 $29.99 0
2018-01-17 $32.79 $32.79 $32.79 $32.79 $30.19 0
2018-01-16 $32.42 $32.42 $32.42 $32.42 $29.85 0
2018-01-12 $32.75 $32.75 $32.75 $32.75 $30.15 0
2018-01-11 $32.64 $32.64 $32.64 $32.64 $30.05 0
2018-01-10 $31.99 $31.99 $31.99 $31.99 $29.45 0
2018-01-09 $31.96 $31.96 $31.96 $31.96 $29.43 0
2018-01-08 $31.97 $31.97 $31.97 $31.97 $29.43 0
2018-01-05 $31.82 $31.82 $31.82 $31.82 $29.30 0
2018-01-04 $31.72 $31.72 $31.72 $31.72 $29.20 0
2018-01-03 $31.47 $31.47 $31.47 $31.47 $28.97 0
2018-01-02 $31.53 $31.53 $31.53 $31.53 $29.03 0
2017-12-29 $31.08 $31.08 $31.08 $31.08 $28.62 0
2017-12-28 $31.36 $31.36 $31.36 $31.36 $28.87 0
2017-12-27 $31.27 $31.27 $31.27 $31.27 $28.79 0
2017-12-26 $31.36 $31.36 $31.36 $31.36 $28.87 0
2017-12-22 $31.20 $31.20 $31.20 $31.20 $28.73 0
2017-12-21 $31.14 $31.14 $31.14 $31.14 $28.67 0
2017-12-20 $31.01 $31.01 $31.01 $31.01 $28.55 0
2017-12-19 $30.87 $30.87 $30.87 $30.87 $28.42 0
2017-12-18 $32.90 $32.90 $32.90 $32.90 $28.60 0
2017-12-15 $32.57 $32.57 $32.57 $32.57 $28.31 0
2017-12-14 $32.09 $32.09 $32.09 $32.09 $27.89 0
2017-12-13 $32.52 $32.52 $32.52 $32.52 $28.27 0
2017-12-12 $32.34 $32.34 $32.34 $32.34 $28.11 0
2017-12-11 $32.26 $32.26 $32.26 $32.26 $28.04 0
2017-12-08 $32.26 $32.26 $32.26 $32.26 $28.04 0
2017-12-07 $32.21 $32.21 $32.21 $32.21 $28.00 0
2017-12-06 $32.05 $32.05 $32.05 $32.05 $27.86 0
2017-12-05 $32.22 $32.22 $32.22 $32.22 $28.01 0
2017-12-04 $32.57 $32.57 $32.57 $32.57 $28.31 0
2017-12-01 $32.50 $32.50 $32.50 $32.50 $28.25 0
2017-11-30 $32.70 $32.70 $32.70 $32.70 $28.42 0
2017-11-29 $32.70 $32.70 $32.70 $32.70 $28.42 0
2017-11-28 $32.35 $32.35 $32.35 $32.35 $28.12 0
2017-11-27 $31.84 $31.84 $31.84 $31.84 $27.68 0
2017-11-24 $31.90 $31.90 $31.90 $31.90 $27.73 0
2017-11-22 $31.90 $31.90 $31.90 $31.90 $27.73 0
2017-11-21 $31.97 $31.97 $31.97 $31.97 $27.79 0
2017-11-20 $31.59 $31.59 $31.59 $31.59 $27.46 0
2017-11-17 $31.45 $31.45 $31.45 $31.45 $27.34 0
2017-11-16 $31.38 $31.38 $31.38 $31.38 $27.28 0
2017-11-15 $31.01 $31.01 $31.01 $31.01 $26.95 0
2017-11-14 $31.19 $31.19 $31.19 $31.19 $27.11 0
2017-11-13 $31.20 $31.20 $31.20 $31.20 $27.12 0
2017-11-10 $31.23 $31.23 $31.23 $31.23 $27.15 0
2017-11-09 $31.23 $31.23 $31.23 $31.23 $27.15 0
2017-11-08 $31.37 $31.37 $31.37 $31.37 $27.27 0
2017-11-07 $31.23 $31.23 $31.23 $31.23 $27.15 0
2017-11-06 $31.53 $31.53 $31.53 $31.53 $27.41 0
2017-11-03 $31.76 $31.76 $31.76 $31.76 $27.61 0
2017-11-02 $31.72 $31.72 $31.72 $31.72 $27.57 0
2017-11-01 $31.66 $31.66 $31.66 $31.66 $27.52 0
2017-10-31 $31.80 $31.80 $31.80 $31.80 $27.64 0
2017-10-30 $31.67 $31.67 $31.67 $31.67 $27.53 0
2017-10-27 $32.09 $32.09 $32.09 $32.09 $27.89 0
2017-10-26 $31.94 $31.94 $31.94 $31.94 $27.76 0
2017-10-25 $31.86 $31.86 $31.86 $31.86 $27.69 0
2017-10-24 $31.99 $31.99 $31.99 $31.99 $27.81 0
2017-10-23 $31.94 $31.94 $31.94 $31.94 $27.76 0
2017-10-20 $32.10 $32.10 $32.10 $32.10 $27.90 0
2017-10-19 $31.96 $31.96 $31.96 $31.96 $27.78 0
2017-10-18 $32.00 $32.00 $32.00 $32.00 $27.82 0
2017-10-17 $31.83 $31.83 $31.83 $31.83 $27.67 0
2017-10-16 $31.91 $31.91 $31.91 $31.91 $27.74 0
2017-10-13 $31.92 $31.92 $31.92 $31.92 $27.75 0
2017-10-12 $31.96 $31.96 $31.96 $31.96 $27.78 0
2017-10-11 $32.01 $32.01 $32.01 $32.01 $27.82 0
2017-10-10 $32.02 $32.02 $32.02 $32.02 $27.83 0
2017-10-09 $31.98 $31.98 $31.98 $31.98 $27.80 0
2017-10-06 $32.21 $32.21 $32.21 $32.21 $28.00 0
2017-10-05 $32.25 $32.25 $32.25 $32.25 $28.03 0
2017-10-04 $32.22 $32.22 $32.22 $32.22 $28.01 0
2017-10-03 $32.19 $32.19 $32.19 $32.19 $27.98 0
2017-10-02 $32.08 $32.08 $32.08 $32.08 $27.88 0
2017-09-29 $31.72 $31.72 $31.72 $31.72 $27.57 0
2017-09-28 $31.66 $31.66 $31.66 $31.66 $27.52 0
2017-09-27 $31.54 $31.54 $31.54 $31.54 $27.42 0
2017-09-26 $31.00 $31.00 $31.00 $31.00 $26.95 0
2017-09-25 $30.86 $30.86 $30.86 $30.86 $26.82 0
2017-09-22 $30.76 $30.76 $30.76 $30.76 $26.74 0
2017-09-21 $30.52 $30.52 $30.52 $30.52 $26.53 0
2017-09-20 $30.56 $30.56 $30.56 $30.56 $26.56 0
2017-09-19 $30.55 $30.55 $30.55 $30.55 $26.56 0
2017-09-18 $30.69 $30.69 $30.69 $30.69 $26.68 0
2017-09-15 $30.63 $30.63 $30.63 $30.63 $26.62 0
2017-09-14 $30.50 $30.50 $30.50 $30.50 $26.51 0
2017-09-13 $30.61 $30.61 $30.61 $30.61 $26.61 0
2017-09-12 $30.55 $30.55 $30.55 $30.55 $26.56 0
2017-09-11 $30.33 $30.33 $30.33 $30.33 $26.36 0
2017-09-08 $30.05 $30.05 $30.05 $30.05 $26.12 0
2017-09-07 $30.06 $30.06 $30.06 $30.06 $26.13 0
2017-09-06 $30.13 $30.13 $30.13 $30.13 $26.19 0
2017-09-05 $30.17 $30.17 $30.17 $30.17 $26.22 0
2017-09-01 $30.48 $30.48 $30.48 $30.48 $26.49 0
2017-08-31 $30.40 $30.40 $30.40 $30.40 $26.42 0
2017-08-30 $30.14 $30.14 $30.14 $30.14 $26.20 0
2017-08-29 $30.06 $30.06 $30.06 $30.06 $26.13 0
2017-08-28 $29.99 $29.99 $29.99 $29.99 $26.07 0
2017-08-25 $29.94 $29.94 $29.94 $29.94 $26.02 0
2017-08-24 $29.81 $29.81 $29.81 $29.81 $25.91 0
2017-08-23 $29.68 $29.68 $29.68 $29.68 $25.80 0
2017-08-22 $29.77 $29.77 $29.77 $29.77 $25.88 0
2017-08-21 $29.52 $29.52 $29.52 $29.52 $25.66 0
2017-08-18 $29.53 $29.53 $29.53 $29.53 $25.67 0
2017-08-17 $29.51 $29.51 $29.51 $29.51 $25.65 0
2017-08-16 $29.91 $29.91 $29.91 $29.91 $26.00 0
2017-08-15 $29.86 $29.86 $29.86 $29.86 $25.96 0
2017-08-14 $30.24 $30.24 $30.24 $30.24 $26.29 0
2017-08-11 $29.87 $29.87 $29.87 $29.87 $25.96 0
2017-08-10 $29.86 $29.86 $29.86 $29.86 $25.96 0
2017-08-09 $30.28 $30.28 $30.28 $30.28 $26.32 0
2017-08-08 $30.46 $30.46 $30.46 $30.46 $26.48 0
2017-08-07 $30.50 $30.50 $30.50 $30.50 $26.51 0
2017-08-04 $30.58 $30.58 $30.58 $30.58 $26.58 0
2017-08-03 $30.47 $30.47 $30.47 $30.47 $26.49 0
2017-08-02 $30.58 $30.58 $30.58 $30.58 $26.58 0
2017-08-01 $30.90 $30.90 $30.90 $30.90 $26.86 0
2017-07-31 $30.82 $30.82 $30.82 $30.82 $26.79 0
2017-07-28 $31.00 $31.00 $31.00 $31.00 $26.95 0
2017-07-27 $31.09 $31.09 $31.09 $31.09 $27.02 0
2017-07-26 $31.17 $31.17 $31.17 $31.17 $27.09 0
2017-07-25 $31.44 $31.44 $31.44 $31.44 $27.33 0
2017-07-24 $31.17 $31.17 $31.17 $31.17 $27.09 0
2017-07-21 $31.15 $31.15 $31.15 $31.15 $27.08 0
2017-07-20 $31.24 $31.24 $31.24 $31.24 $27.15 0
2017-07-19 $31.29 $31.29 $31.29 $31.29 $27.20 0
2017-07-18 $31.00 $31.00 $31.00 $31.00 $26.95 0
2017-07-17 $31.16 $31.16 $31.16 $31.16 $27.09 0
2017-07-14 $31.11 $31.11 $31.11 $31.11 $27.04 0
2017-07-13 $31.04 $31.04 $31.04 $31.04 $26.98 0
2017-07-12 $30.99 $30.99 $30.99 $30.99 $26.94 0
2017-07-11 $30.80 $30.80 $30.80 $30.80 $26.77 0
2017-07-10 $30.71 $30.71 $30.71 $30.71 $26.69 0
2017-07-07 $30.89 $30.89 $30.89 $30.89 $26.85 0
2017-07-06 $30.57 $30.57 $30.57 $30.57 $26.57 0
2017-07-05 $30.96 $30.96 $30.96 $30.96 $26.91 0
2017-07-03 $31.12 $31.12 $31.12 $31.12 $27.05 0
2017-06-30 $30.89 $30.89 $30.89 $30.89 $26.85 0
2017-06-29 $30.86 $30.86 $30.86 $30.86 $26.82 0
2017-06-28 $31.05 $31.05 $31.05 $31.05 $26.99 0
2017-06-27 $30.59 $30.59 $30.59 $30.59 $26.59 0
2017-06-26 $30.75 $30.75 $30.75 $30.75 $26.73 0
2017-06-23 $30.65 $30.65 $30.65 $30.65 $26.64 0
2017-06-22 $30.42 $30.42 $30.42 $30.42 $26.44 0
2017-06-21 $30.27 $30.27 $30.27 $30.27 $26.31 0
2017-06-20 $30.39 $30.39 $30.39 $30.39 $26.42 0
2017-06-19 $30.73 $30.73 $30.73 $30.73 $26.71 0
2017-06-16 $30.56 $30.56 $30.56 $30.56 $26.56 0
2017-06-15 $30.63 $30.63 $30.63 $30.63 $26.62 0
2017-06-14 $30.74 $30.74 $30.74 $30.74 $26.72 0
2017-06-13 $30.95 $30.95 $30.95 $30.95 $26.90 0
2017-06-12 $30.85 $30.85 $30.85 $30.85 $26.82 0
2017-06-09 $30.84 $30.84 $30.84 $30.84 $26.81 0
2017-06-08 $30.67 $30.67 $30.67 $30.67 $26.66 0
2017-06-07 $30.33 $30.33 $30.33 $30.33 $26.36 0
2017-06-06 $30.25 $30.25 $30.25 $30.25 $26.29 0
2017-06-05 $30.36 $30.36 $30.36 $30.36 $26.39 0
2017-06-02 $30.50 $30.50 $30.50 $30.50 $26.51 0
2017-06-01 $30.30 $30.30 $30.30 $30.30 $26.34 0
2017-05-31 $29.67 $29.67 $29.67 $29.67 $25.79 0
2017-05-30 $29.66 $29.66 $29.66 $29.66 $25.78 0
2017-05-26 $29.86 $29.86 $29.86 $29.86 $25.96 0
2017-05-25 $29.91 $29.91 $29.91 $29.91 $26.00 0
2017-05-24 $29.94 $29.94 $29.94 $29.94 $26.02 0
2017-05-23 $29.94 $29.94 $29.94 $29.94 $26.02 0
2017-05-22 $29.80 $29.80 $29.80 $29.80 $25.90 0
2017-05-19 $29.65 $29.65 $29.65 $29.65 $25.77 0
2017-05-18 $29.51 $29.51 $29.51 $29.51 $25.65 0
2017-05-17 $29.47 $29.47 $29.47 $29.47 $25.62 0
2017-05-16 $30.21 $30.21 $30.21 $30.21 $26.26 0
2017-05-15 $30.25 $30.25 $30.25 $30.25 $26.29 0
2017-05-12 $30.12 $30.12 $30.12 $30.12 $26.18 0
2017-05-11 $30.31 $30.31 $30.31 $30.31 $26.35 0
2017-05-10 $30.48 $30.48 $30.48 $30.48 $26.49 0
2017-05-09 $30.25 $30.25 $30.25 $30.25 $26.29 0
2017-05-08 $30.20 $30.20 $30.20 $30.20 $26.25 0
2017-05-05 $30.33 $30.33 $30.33 $30.33 $26.36 0
2017-05-04 $30.27 $30.27 $30.27 $30.27 $26.31 0
2017-05-03 $30.27 $30.27 $30.27 $30.27 $26.31 0
2017-05-02 $30.51 $30.51 $30.51 $30.51 $26.52 0
2017-05-01 $30.50 $30.50 $30.50 $30.50 $26.51 0
2017-04-28 $30.44 $30.44 $30.44 $30.44 $26.46 0
2017-04-27 $30.70 $30.70 $30.70 $30.70 $26.69 0
2017-04-26 $30.71 $30.71 $30.71 $30.71 $26.69 0
2017-04-25 $30.57 $30.57 $30.57 $30.57 $26.57 0
2017-04-24 $30.30 $30.30 $30.30 $30.30 $26.34 0
2017-04-21 $29.98 $29.98 $29.98 $29.98 $26.06 0
2017-04-20 $30.07 $30.07 $30.07 $30.07 $26.14 0
2017-04-19 $29.78 $29.78 $29.78 $29.78 $25.89 0
2017-04-18 $29.62 $29.62 $29.62 $29.62 $25.75 0
2017-04-17 $29.55 $29.55 $29.55 $29.55 $25.69 0
2017-04-13 $29.25 $29.25 $29.25 $29.25 $25.43 0
2017-04-12 $29.56 $29.56 $29.56 $29.56 $25.69 0
2017-04-11 $29.98 $29.98 $29.98 $29.98 $26.06 0
2017-04-10 $29.73 $29.73 $29.73 $29.73 $25.84 0
2017-04-07 $29.60 $29.60 $29.60 $29.60 $25.73 0
2017-04-06 $29.59 $29.59 $29.59 $29.59 $25.72 0
2017-04-05 $29.27 $29.27 $29.27 $29.27 $25.44 0
2017-04-04 $29.55 $29.55 $29.55 $29.55 $25.69 0
2017-04-03 $29.64 $29.64 $29.64 $29.64 $25.76 0
2017-03-31 $29.96 $29.96 $29.96 $29.96 $26.04 0
2017-03-30 $29.91 $29.91 $29.91 $29.91 $26.00 0
2017-03-29 $29.72 $29.72 $29.72 $29.72 $25.83 0
2017-03-28 $29.53 $29.53 $29.53 $29.53 $25.67 0
2017-03-27 $29.33 $29.33 $29.33 $29.33 $25.49 0
2017-03-24 $29.21 $29.21 $29.21 $29.21 $25.39 0
2017-03-23 $29.20 $29.20 $29.20 $29.20 $25.38 0
2017-03-22 $29.00 $29.00 $29.00 $29.00 $25.21 0
2017-03-21 $29.07 $29.07 $29.07 $29.07 $25.27 0
2017-03-20 $29.81 $29.81 $29.81 $29.81 $25.91 0
2017-03-17 $30.03 $30.03 $30.03 $30.03 $26.10 0
2017-03-16 $30.01 $30.01 $30.01 $30.01 $26.09 0
2017-03-15 $29.92 $29.92 $29.92 $29.92 $26.01 0
2017-03-14 $29.57 $29.57 $29.57 $29.57 $25.70 0
2017-03-13 $29.69 $29.69 $29.69 $29.69 $25.81 0
2017-03-10 $29.63 $29.63 $29.63 $29.63 $25.76 0
2017-03-09 $29.47 $29.47 $29.47 $29.47 $25.62 0
2017-03-08 $29.61 $29.61 $29.61 $29.61 $25.74 0
2017-03-07 $29.68 $29.68 $29.68 $29.68 $25.80 0
2017-03-06 $29.91 $29.91 $29.91 $29.91 $26.00 0
2017-03-03 $30.05 $30.05 $30.05 $30.05 $26.12 0
2017-03-02 $30.05 $30.05 $30.05 $30.05 $26.12 0
2017-03-01 $30.42 $30.42 $30.42 $30.42 $26.44 0
2017-02-28 $29.94 $29.94 $29.94 $29.94 $26.02 0
2017-02-27 $30.36 $30.36 $30.36 $30.36 $26.39 0
2017-02-24 $30.18 $30.18 $30.18 $30.18 $26.23 0
2017-02-23 $30.20 $30.20 $30.20 $30.20 $26.25 0
2017-02-22 $30.48 $30.48 $30.48 $30.48 $26.49 0
2017-02-21 $30.47 $30.47 $30.47 $30.47 $26.49 0
2017-02-17 $30.29 $30.29 $30.29 $30.29 $26.33 0
2017-02-16 $30.33 $30.33 $30.33 $30.33 $26.36 0
2017-02-15 $30.54 $30.54 $30.54 $30.54 $26.55 0
2017-02-14 $30.40 $30.40 $30.40 $30.40 $26.42 0
2017-02-13 $30.25 $30.25 $30.25 $30.25 $26.29 0
2017-02-10 $30.28 $30.28 $30.28 $30.28 $26.32 0
2017-02-09 $30.12 $30.12 $30.12 $30.12 $26.18 0
2017-02-08 $29.72 $29.72 $29.72 $29.72 $25.83 0
2017-02-07 $29.71 $29.71 $29.71 $29.71 $25.82 0
2017-02-06 $29.85 $29.85 $29.85 $29.85 $25.95 0
2017-02-03 $30.09 $30.09 $30.09 $30.09 $26.16 0
2017-02-02 $29.68 $29.68 $29.68 $29.68 $25.80 0
2017-02-01 $29.77 $29.77 $29.77 $29.77 $25.88 0
2017-01-31 $29.65 $29.65 $29.65 $29.65 $25.77 0
2017-01-30 $29.54 $29.54 $29.54 $29.54 $25.68 0
2017-01-27 $29.88 $29.88 $29.88 $29.88 $25.97 0
2017-01-26 $29.97 $29.97 $29.97 $29.97 $26.05 0
2017-01-25 $30.15 $30.15 $30.15 $30.15 $26.21 0
2017-01-24 $29.79 $29.79 $29.79 $29.79 $25.89 0
2017-01-23 $29.29 $29.29 $29.29 $29.29 $25.46 0
2017-01-20 $29.42 $29.42 $29.42 $29.42 $25.57 0
2017-01-19 $29.32 $29.32 $29.32 $29.32 $25.49 0
2017-01-18 $29.59 $29.59 $29.59 $29.59 $25.72 0
2017-01-17 $29.46 $29.46 $29.46 $29.46 $25.61 0
2017-01-13 $29.79 $29.79 $29.79 $29.79 $25.89 0
2017-01-12 $29.56 $29.56 $29.56 $29.56 $25.69 0
2017-01-11 $29.88 $29.88 $29.88 $29.88 $25.97 0
2017-01-10 $29.84 $29.84 $29.84 $29.84 $25.94 0
2017-01-09 $29.57 $29.57 $29.57 $29.57 $25.70 0
2017-01-06 $29.79 $29.79 $29.79 $29.79 $25.89 0
2017-01-05 $29.87 $29.87 $29.87 $29.87 $25.96 0
2017-01-04 $30.19 $30.19 $30.19 $30.19 $26.24 0
2017-01-03 $29.79 $29.79 $29.79 $29.79 $25.89 0

DWS SMALL CAP CORE FUND INSTITUTIONAL CLASS (SZCIX) News Headlines

Recent DWS SMALL CAP CORE FUND INSTITUTIONAL CLASS (SZCIX) News
Similar Companies to DWS SMALL CAP CORE FUND INSTITUTIONAL CLASS (SZCIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.