Salzgitter AG (SZGPY) Exchange: PINK

  1. Overview
  2. Salzgitter AG (SZGPY)

Data as of May 6, 2024

$2.62 ($0.00) 0.00%

Salzgitter AG - Daily Information
Click for more stock information on Salzgitter AG.
Daily Information Data
Date May 6, 2024
Open $2.62
Previous Close $2.62
High $2.62
Low $2.62
Adjusted Open $2.62
Previous Adjusted Close $2.62
Adjusted High $2.62
Adjusted Low $2.62

About Salzgitter AG (SZGPY)

No Description Available

Invest in Salzgitter AG (SZGPY)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Salzgitter AG (SZGPY)

Date Open High Low Close Adj.Close Volume
2024-03-01 $2.62 $2.62 $2.62 $2.62 $2.62 38
2024-02-29 $2.62 $2.62 $2.62 $2.62 $2.62 37
2024-02-28 $2.62 $2.62 $2.62 $2.62 $2.62 100
2024-02-27 $2.61 $2.61 $2.61 $2.61 $2.61 62
2024-02-26 $2.61 $2.61 $2.61 $2.61 $2.61 201
2024-02-23 $2.60 $2.60 $2.60 $2.60 $2.60 470
2024-02-22 $2.64 $2.64 $2.64 $2.64 $2.64 5
2024-02-21 $2.64 $2.64 $2.64 $2.64 $2.64 37
2024-02-20 $2.64 $2.64 $2.64 $2.64 $2.64 61
2024-02-16 $2.64 $2.64 $2.64 $2.64 $2.64 0
2024-02-15 $2.64 $2.64 $2.64 $2.64 $2.64 0
2024-02-14 $2.64 $2.64 $2.64 $2.64 $2.64 2
2024-02-13 $2.64 $2.64 $2.64 $2.64 $2.64 590
2024-02-12 $2.75 $2.80 $2.75 $2.80 $2.80 201
2024-02-09 $2.81 $2.81 $2.81 $2.81 $2.81 33
2024-02-08 $2.81 $2.81 $2.81 $2.81 $2.81 1,500
2024-02-07 $2.72 $2.72 $2.72 $2.72 $2.72 113
2024-02-06 $2.72 $2.72 $2.72 $2.72 $2.72 0
2024-02-05 $2.72 $2.72 $2.72 $2.72 $2.72 1,001
2024-02-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-02-01 $2.76 $2.80 $2.76 $2.80 $2.80 250
2024-01-31 $2.79 $2.79 $2.79 $2.79 $2.79 0
2024-01-30 $2.79 $2.79 $2.79 $2.79 $2.79 0
2024-01-29 $2.79 $2.79 $2.79 $2.79 $2.79 10
2024-01-26 $2.79 $2.79 $2.79 $2.79 $2.79 0
2024-01-25 $2.79 $2.79 $2.79 $2.79 $2.79 0
2024-01-24 $2.79 $2.79 $2.79 $2.79 $2.79 401
2024-01-23 $2.71 $2.71 $2.71 $2.71 $2.71 172
2024-01-22 $2.71 $2.71 $2.71 $2.71 $2.71 183
2024-01-19 $2.79 $2.79 $2.79 $2.79 $2.79 0
2024-01-18 $2.79 $2.79 $2.79 $2.79 $2.79 0
2024-01-17 $2.79 $2.79 $2.79 $2.79 $2.79 577
2024-01-16 $2.79 $2.79 $2.79 $2.79 $2.79 1,058
2024-01-12 $2.79 $2.79 $2.79 $2.79 $2.79 23
2024-01-11 $2.79 $2.79 $2.79 $2.79 $2.79 486
2024-01-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-01-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-01-08 $3.00 $3.00 $3.00 $3.00 $3.00 1,088
2024-01-05 $2.87 $2.87 $2.87 $2.87 $2.87 2,577
2024-01-04 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-01-03 $3.00 $3.00 $2.87 $2.87 $2.87 2,577
2024-01-02 $3.16 $3.16 $3.16 $3.16 $3.16 1
2023-12-29 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-12-28 $3.16 $3.16 $3.16 $3.16 $3.16 3
2023-12-27 $3.16 $3.16 $3.16 $3.16 $3.16 8
2023-12-26 $3.16 $3.16 $3.16 $3.16 $3.16 27
2023-12-22 $3.16 $3.16 $3.16 $3.16 $3.16 7
2023-12-21 $3.16 $3.16 $3.16 $3.16 $3.16 342
2023-12-20 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-12-19 $2.93 $2.93 $2.93 $2.93 $2.93 1
2023-12-18 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-12-15 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-12-14 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-12-13 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-12-12 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-12-11 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-12-08 $2.93 $2.93 $2.93 $2.93 $2.93 1
2023-12-07 $2.93 $2.93 $2.93 $2.93 $2.93 5
2023-12-06 $2.93 $2.93 $2.93 $2.93 $2.93 100
2023-12-05 $2.98 $2.98 $2.98 $2.98 $2.98 4
2023-12-04 $2.98 $2.98 $2.98 $2.98 $2.98 20
2023-12-01 $2.98 $2.98 $2.98 $2.98 $2.98 2
2023-11-30 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-11-29 $2.98 $2.98 $2.98 $2.98 $2.98 2
2023-11-28 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-11-27 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-11-24 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-11-22 $2.98 $2.98 $2.98 $2.98 $2.98 300
2023-11-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-15 $3.00 $3.00 $3.00 $3.00 $3.00 201
2023-11-14 $2.89 $2.99 $2.89 $2.99 $2.99 843
2023-11-13 $2.73 $2.73 $2.73 $2.73 $2.73 1
2023-11-10 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-11-09 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-11-08 $2.73 $2.73 $2.73 $2.73 $2.73 6
2023-11-07 $2.73 $2.73 $2.73 $2.73 $2.73 1
2023-11-06 $2.73 $2.73 $2.73 $2.73 $2.73 2
2023-11-03 $2.73 $2.73 $2.73 $2.73 $2.73 129
2023-11-02 $2.74 $2.74 $2.74 $2.74 $2.74 200
2023-11-01 $2.41 $2.43 $2.41 $2.43 $2.43 815
2023-10-31 $2.35 $2.35 $2.35 $2.35 $2.35 45
2023-10-30 $2.36 $2.36 $2.35 $2.35 $2.35 5,020
2023-10-27 $2.39 $2.39 $2.39 $2.39 $2.39 1
2023-10-26 $2.39 $2.39 $2.39 $2.39 $2.39 51
2023-10-25 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-10-24 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-10-23 $2.39 $2.39 $2.39 $2.39 $2.39 307
2023-10-20 $2.47 $2.47 $2.47 $2.47 $2.47 27
2023-10-19 $2.47 $2.47 $2.47 $2.47 $2.47 250
2023-10-18 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-10-17 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-10-16 $2.58 $2.58 $2.58 $2.58 $2.58 31
2023-10-13 $2.58 $2.58 $2.58 $2.58 $2.58 2,710
2023-10-12 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-10-11 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-10-10 $2.58 $2.58 $2.58 $2.58 $2.58 10,000
2023-10-09 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-10-06 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-10-05 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-10-04 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-10-03 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-10-02 $2.60 $2.60 $2.57 $2.57 $2.57 678
2023-09-29 $2.61 $2.61 $2.61 $2.61 $2.61 458
2023-09-28 $2.60 $2.60 $2.60 $2.60 $2.60 150
2023-09-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-09-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-09-25 $2.59 $2.60 $2.59 $2.60 $2.60 19,000
2023-09-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-09-21 $2.60 $2.60 $2.60 $2.60 $2.60 10,000
2023-09-20 $2.58 $2.58 $2.58 $2.58 $2.58 5
2023-09-19 $2.58 $2.58 $2.58 $2.58 $2.58 19,230
2023-09-18 $2.58 $2.58 $2.58 $2.58 $2.58 1,412
2023-09-15 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-09-14 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-09-13 $2.63 $2.68 $2.63 $2.68 $2.68 13,300
2023-09-12 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-09-11 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-09-08 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-09-07 $2.91 $2.91 $2.91 $2.91 $2.91 30
2023-09-06 $3.00 $3.00 $2.91 $2.91 $2.91 1,814
2023-09-05 $2.87 $2.87 $2.87 $2.87 $2.87 8
2023-09-01 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-08-31 $2.87 $2.87 $2.87 $2.87 $2.87 3,003
2023-08-30 $3.09 $3.09 $3.09 $3.09 $3.09 1,816
2023-08-29 $2.88 $2.88 $2.88 $2.88 $2.88 2
2023-08-28 $2.88 $2.88 $2.88 $2.88 $2.88 60
2023-08-25 $2.88 $2.88 $2.88 $2.88 $2.88 500
2023-08-24 $2.92 $2.92 $2.92 $2.92 $2.92 23
2023-08-23 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-08-22 $2.92 $2.92 $2.92 $2.92 $2.92 1,990
2023-08-21 $2.87 $2.87 $2.87 $2.87 $2.87 154
2023-08-18 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-08-17 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-08-16 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-08-15 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-08-14 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-08-11 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-08-10 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-08-09 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-08-08 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-08-07 $3.38 $3.38 $3.38 $3.38 $3.38 6
2023-08-04 $3.38 $3.38 $3.38 $3.38 $3.38 2
2023-08-03 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-08-02 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-08-01 $3.38 $3.38 $3.38 $3.38 $3.38 610
2023-07-31 $3.38 $3.38 $3.38 $3.38 $3.38 69
2023-07-28 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-07-27 $3.38 $3.38 $3.38 $3.38 $3.38 928
2023-07-26 $3.39 $3.39 $3.38 $3.38 $3.38 595
2023-07-25 $3.32 $3.32 $3.32 $3.32 $3.32 1
2023-07-24 $3.42 $3.42 $3.32 $3.32 $3.32 575
2023-07-21 $3.33 $3.38 $3.33 $3.38 $3.38 645
2023-07-20 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-07-19 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-07-18 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-07-17 $3.44 $3.44 $3.44 $3.44 $3.44 2
2023-07-14 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-07-13 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-07-12 $3.44 $3.44 $3.44 $3.44 $3.44 50
2023-07-11 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-07-10 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-07-07 $3.44 $3.44 $3.44 $3.44 $3.44 2
2023-07-06 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-07-05 $3.44 $3.44 $3.44 $3.44 $3.44 1,565
2023-07-03 $3.70 $3.70 $3.70 $3.70 $3.70 67
2023-06-30 $3.70 $3.70 $3.70 $3.70 $3.70 2
2023-06-29 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-06-28 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-06-27 $3.63 $3.70 $3.63 $3.70 $3.70 1,000
2023-06-26 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-06-23 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-06-22 $3.65 $3.65 $3.65 $3.65 $3.65 16
2023-06-21 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-06-20 $3.65 $3.65 $3.65 $3.65 $3.65 182
2023-06-16 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-06-15 $3.65 $3.65 $3.65 $3.65 $3.65 1
2023-06-14 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-06-13 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-06-12 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-06-09 $3.65 $3.65 $3.65 $3.65 $3.65 960
2023-06-08 $3.65 $3.67 $3.65 $3.67 $3.67 962
2023-06-07 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-06-06 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-06-05 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-06-02 $3.60 $3.60 $3.60 $3.60 $3.60 13
2023-06-01 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-05-31 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-05-30 $3.60 $3.60 $3.60 $3.60 $3.60 1
2023-05-26 $3.60 $3.60 $3.60 $3.60 $3.60 1
2023-05-25 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-05-24 $3.60 $3.60 $3.60 $3.60 $3.49 1
2023-05-23 $3.60 $3.60 $3.60 $3.60 $3.49 0
2023-05-22 $3.60 $3.60 $3.60 $3.60 $3.49 0
2023-05-19 $3.60 $3.60 $3.60 $3.60 $3.49 6
2023-05-18 $3.60 $3.60 $3.60 $3.60 $3.49 1
2023-05-17 $3.60 $3.60 $3.60 $3.60 $3.49 4
2023-05-16 $3.60 $3.60 $3.60 $3.60 $3.49 0
2023-05-15 $3.63 $3.63 $3.60 $3.60 $3.49 800
2023-05-12 $3.61 $3.61 $3.61 $3.61 $3.50 0
2023-05-11 $3.61 $3.61 $3.61 $3.61 $3.50 2
2023-05-10 $3.66 $3.66 $3.61 $3.61 $3.50 501
2023-05-09 $3.82 $3.82 $3.82 $3.82 $3.71 0
2023-05-08 $3.78 $3.82 $3.78 $3.82 $3.71 1,602
2023-05-05 $3.73 $3.73 $3.73 $3.73 $3.62 400
2023-05-04 $3.61 $3.62 $3.61 $3.62 $3.51 2,100
2023-05-03 $3.77 $3.77 $3.77 $3.77 $3.66 0
2023-05-02 $3.77 $3.77 $3.77 $3.77 $3.66 130
2023-05-01 $3.95 $3.95 $3.95 $3.95 $3.83 0
2023-04-28 $3.95 $3.95 $3.95 $3.95 $3.83 0
2023-04-27 $3.95 $3.95 $3.95 $3.95 $3.83 0
2023-04-26 $3.95 $3.95 $3.95 $3.95 $3.83 7
2023-04-25 $3.95 $3.95 $3.95 $3.95 $3.83 0
2023-04-24 $3.95 $3.95 $3.95 $3.95 $3.83 5
2023-04-21 $3.95 $3.95 $3.95 $3.95 $3.83 82
2023-04-20 $3.95 $3.95 $3.95 $3.95 $3.83 400
2023-04-19 $4.05 $4.05 $4.05 $4.05 $3.93 4
2023-04-18 $4.05 $4.05 $4.05 $4.05 $3.93 2
2023-04-17 $4.05 $4.05 $4.05 $4.05 $3.93 61
2023-04-14 $4.05 $4.05 $4.05 $4.05 $3.93 10
2023-04-13 $4.05 $4.05 $4.05 $4.05 $3.93 0
2023-04-12 $4.05 $4.05 $4.05 $4.05 $3.93 289
2023-04-11 $3.74 $3.74 $3.74 $3.74 $3.63 28
2023-04-10 $3.74 $3.74 $3.74 $3.74 $3.63 3
2023-04-06 $3.74 $3.74 $3.74 $3.74 $3.63 21
2023-04-05 $3.74 $3.74 $3.74 $3.74 $3.63 21
2023-04-04 $3.74 $3.74 $3.74 $3.74 $3.63 17
2023-04-03 $3.74 $3.74 $3.74 $3.74 $3.63 429
2023-03-31 $3.90 $3.90 $3.88 $3.89 $3.77 4,826
2023-03-30 $3.93 $3.93 $3.86 $3.86 $3.86 2,224
2023-03-29 $3.80 $3.97 $3.80 $3.90 $3.90 2,283
2023-03-28 $3.30 $3.30 $3.30 $3.30 $3.30 20
2023-03-27 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-03-24 $3.30 $3.30 $3.30 $3.30 $3.30 504
2023-03-23 $3.56 $3.56 $3.56 $3.56 $3.56 402
2023-03-22 $3.61 $3.61 $3.61 $3.61 $3.61 402
2023-03-21 $3.59 $3.59 $3.59 $3.59 $3.59 300
2023-03-20 $3.47 $3.47 $3.47 $3.47 $3.47 7
2023-03-17 $3.51 $3.51 $3.47 $3.47 $3.47 2,002
2023-03-16 $3.57 $3.57 $3.57 $3.57 $3.57 2
2023-03-15 $3.57 $3.57 $3.57 $3.57 $3.57 406
2023-03-14 $3.99 $3.99 $3.99 $3.99 $3.99 219
2023-03-13 $3.81 $3.81 $3.81 $3.81 $3.81 415
2023-03-10 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-03-09 $4.14 $4.14 $4.13 $4.13 $4.13 605
2023-03-08 $4.28 $4.28 $4.28 $4.28 $4.28 101
2023-03-07 $4.29 $4.29 $4.29 $4.29 $4.29 148
2023-03-06 $4.23 $4.23 $4.23 $4.23 $4.23 3
2023-03-03 $4.23 $4.23 $4.23 $4.23 $4.23 0
2023-03-02 $4.23 $4.23 $4.23 $4.23 $4.23 219
2023-03-01 $4.27 $4.27 $4.27 $4.27 $4.27 403
2023-02-28 $4.22 $4.22 $4.22 $4.22 $4.22 60
2023-02-27 $4.22 $4.22 $4.22 $4.22 $4.22 1
2023-02-24 $4.22 $4.22 $4.22 $4.22 $4.22 5
2023-02-23 $4.22 $4.22 $4.22 $4.22 $4.22 207
2023-02-22 $4.18 $4.18 $4.14 $4.15 $4.15 4,245
2023-02-21 $4.25 $4.25 $4.25 $4.25 $4.25 301
2023-02-17 $4.10 $4.10 $4.09 $4.09 $4.09 807
2023-02-16 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-02-15 $3.90 $3.90 $3.90 $3.90 $3.90 20
2023-02-14 $3.90 $3.90 $3.90 $3.90 $3.90 2
2023-02-13 $3.90 $3.90 $3.90 $3.90 $3.90 62
2023-02-10 $3.90 $3.90 $3.90 $3.90 $3.90 411
2023-02-09 $3.89 $3.89 $3.89 $3.89 $3.89 29
2023-02-08 $3.89 $3.89 $3.89 $3.89 $3.89 28
2023-02-07 $3.89 $3.89 $3.89 $3.89 $3.89 400
2023-02-06 $4.07 $4.07 $4.07 $4.07 $4.07 25
2023-02-03 $4.07 $4.07 $4.07 $4.07 $4.07 219
2023-02-02 $3.99 $4.05 $3.99 $4.05 $4.05 506
2023-02-01 $4.04 $4.09 $4.04 $4.08 $4.08 617
2023-01-31 $4.00 $4.00 $4.00 $4.00 $4.00 403
2023-01-30 $4.18 $4.18 $4.18 $4.18 $4.18 61
2023-01-27 $4.26 $4.26 $4.18 $4.18 $4.18 1,734
2023-01-26 $3.99 $3.99 $3.99 $3.99 $3.99 367
2023-01-25 $3.87 $3.87 $3.87 $3.87 $3.87 1
2023-01-24 $3.87 $3.87 $3.87 $3.87 $3.87 420
2023-01-23 $3.94 $3.96 $3.94 $3.96 $3.96 1,638
2023-01-20 $3.96 $3.96 $3.96 $3.96 $3.96 63
2023-01-19 $3.96 $3.96 $3.96 $3.96 $3.96 35
2023-01-18 $3.99 $4.04 $3.90 $3.96 $3.96 4,477
2023-01-17 $3.73 $3.77 $3.73 $3.75 $3.75 8,714
2023-01-13 $3.52 $3.52 $3.52 $3.52 $3.52 5
2023-01-12 $3.49 $3.52 $3.49 $3.52 $3.52 815
2023-01-11 $3.36 $3.36 $3.36 $3.36 $3.36 400
2023-01-10 $3.34 $3.34 $3.34 $3.34 $3.34 65
2023-01-09 $3.36 $3.36 $3.34 $3.34 $3.34 311
2023-01-06 $3.13 $3.13 $3.13 $3.13 $3.13 3
2023-01-05 $3.13 $3.13 $3.13 $3.13 $3.13 11
2023-01-04 $3.13 $3.13 $3.13 $3.13 $3.13 589
2023-01-03 $3.00 $3.00 $3.00 $3.00 $3.00 88
2022-12-30 $2.99 $3.00 $2.99 $3.00 $3.00 659
2022-12-29 $3.05 $3.05 $3.05 $3.05 $3.05 604
2022-12-28 $3.11 $3.11 $3.11 $3.11 $3.11 139
2022-12-27 $3.11 $3.11 $3.11 $3.11 $3.11 7
2022-12-23 $3.07 $3.11 $3.07 $3.11 $3.11 1,564
2022-12-22 $2.85 $2.85 $2.85 $2.85 $2.85 5
2022-12-21 $2.85 $2.85 $2.85 $2.85 $2.85 77
2022-12-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-12-19 $2.85 $2.85 $2.85 $2.85 $2.85 2
2022-12-16 $2.85 $2.85 $2.85 $2.85 $2.85 2
2022-12-15 $2.85 $2.85 $2.85 $2.85 $2.85 104
2022-12-14 $3.06 $3.06 $3.06 $3.06 $3.06 1,156
2022-12-13 $3.04 $3.06 $3.04 $3.06 $3.06 1,685
2022-12-12 $2.90 $2.90 $2.90 $2.90 $2.90 5
2022-12-09 $2.90 $2.90 $2.90 $2.90 $2.90 26
2022-12-08 $2.90 $2.90 $2.90 $2.90 $2.90 62
2022-12-07 $2.90 $2.90 $2.90 $2.90 $2.90 200
2022-12-06 $2.88 $2.88 $2.88 $2.88 $2.88 136
2022-12-05 $2.91 $2.91 $2.91 $2.91 $2.91 13
2022-12-02 $2.91 $2.91 $2.91 $2.91 $2.91 678
2022-12-01 $2.89 $2.89 $2.85 $2.85 $2.85 627
2022-11-30 $2.85 $2.85 $2.85 $2.85 $2.85 138
2022-11-29 $2.85 $2.85 $2.85 $2.85 $2.85 996
2022-11-28 $2.77 $2.77 $2.77 $2.77 $2.77 35
2022-11-25 $2.77 $2.77 $2.77 $2.77 $2.77 117
2022-11-23 $2.79 $2.79 $2.79 $2.79 $2.79 39
2022-11-22 $2.79 $2.79 $2.79 $2.79 $2.79 288
2022-11-21 $2.71 $2.79 $2.71 $2.79 $2.79 524
2022-11-18 $2.87 $2.88 $2.87 $2.88 $2.88 1,248
2022-11-17 $2.87 $2.87 $2.87 $2.87 $2.87 581
2022-11-16 $2.83 $2.83 $2.83 $2.83 $2.83 265
2022-11-15 $3.16 $3.16 $2.84 $2.89 $2.89 3,051
2022-11-14 $3.05 $3.10 $3.05 $3.10 $3.10 2,438
2022-11-11 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-11-10 $2.38 $2.38 $2.38 $2.38 $2.38 17
2022-11-09 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-11-08 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-11-07 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-11-04 $2.36 $2.40 $2.36 $2.38 $2.38 1,317
2022-11-03 $2.18 $2.18 $2.18 $2.18 $2.18 2
2022-11-02 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-11-01 $2.18 $2.18 $2.18 $2.18 $2.18 20
2022-10-31 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-10-28 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-10-27 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-10-26 $2.18 $2.18 $2.18 $2.18 $2.18 1
2022-10-25 $2.18 $2.18 $2.18 $2.18 $2.18 20
2022-10-24 $2.18 $2.18 $2.18 $2.18 $2.18 8
2022-10-21 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-10-20 $2.18 $2.18 $2.18 $2.18 $2.18 651
2022-10-19 $2.20 $2.20 $2.20 $2.20 $2.20 250
2022-10-18 $2.17 $2.17 $2.17 $2.17 $2.17 1
2022-10-17 $2.17 $2.17 $2.17 $2.17 $2.17 5
2022-10-14 $2.17 $2.17 $2.17 $2.17 $2.17 2,752
2022-10-13 $2.11 $2.11 $2.11 $2.11 $2.11 994
2022-10-12 $2.00 $2.00 $2.00 $2.00 $2.00 121
2022-10-11 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-10-10 $1.95 $1.95 $1.95 $1.95 $1.95 41
2022-10-07 $2.02 $2.02 $1.88 $1.95 $1.95 1,150
2022-10-06 $2.07 $2.07 $2.07 $2.07 $2.07 1,002
2022-10-05 $2.02 $2.03 $2.02 $2.03 $2.03 4,096
2022-10-04 $2.11 $2.11 $2.10 $2.11 $2.11 1,663
2022-10-03 $1.87 $1.97 $1.87 $1.97 $1.97 2,357
2022-09-30 $1.87 $1.87 $1.86 $1.86 $1.86 1,253
2022-09-29 $1.88 $1.97 $1.86 $1.97 $1.97 2,234
2022-09-28 $2.01 $2.02 $2.01 $2.02 $2.02 1,369
2022-09-27 $2.29 $2.29 $2.29 $2.29 $2.29 315
2022-09-26 $2.40 $2.40 $2.40 $2.40 $2.40 15
2022-09-23 $2.40 $2.40 $2.40 $2.40 $2.40 18
2022-09-22 $2.40 $2.40 $2.40 $2.40 $2.40 3
2022-09-21 $2.40 $2.40 $2.40 $2.40 $2.40 44
2022-09-20 $2.33 $2.45 $2.33 $2.40 $2.40 4,006
2022-09-19 $2.43 $2.43 $2.43 $2.43 $2.43 39
2022-09-16 $2.43 $2.43 $2.43 $2.43 $2.43 120
2022-09-15 $2.40 $2.40 $2.40 $2.40 $2.40 2
2022-09-14 $2.40 $2.40 $2.40 $2.40 $2.40 561
2022-09-13 $2.51 $2.51 $2.51 $2.51 $2.51 273
2022-09-12 $2.41 $2.41 $2.41 $2.41 $2.41 20
2022-09-09 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-09-08 $2.41 $2.41 $2.41 $2.41 $2.41 20
2022-09-07 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-09-06 $2.41 $2.41 $2.41 $2.41 $2.41 30
2022-09-02 $2.41 $2.41 $2.41 $2.41 $2.41 501
2022-09-01 $2.38 $2.38 $2.38 $2.38 $2.38 501
2022-08-31 $2.40 $2.52 $2.40 $2.52 $2.52 1,500
2022-08-30 $2.64 $2.64 $2.64 $2.64 $2.64 3
2022-08-29 $2.64 $2.64 $2.49 $2.64 $2.64 1,061
2022-08-26 $2.60 $2.60 $2.60 $2.60 $2.60 7
2022-08-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-08-24 $2.60 $2.60 $2.60 $2.60 $2.60 2
2022-08-23 $2.60 $2.60 $2.60 $2.60 $2.60 310
2022-08-22 $2.40 $2.47 $2.40 $2.43 $2.43 2,785
2022-08-19 $2.55 $2.55 $2.55 $2.55 $2.55 124
2022-08-18 $2.62 $2.62 $2.62 $2.62 $2.62 8
2022-08-17 $2.62 $2.62 $2.62 $2.62 $2.62 3,152
2022-08-16 $2.68 $2.68 $2.68 $2.68 $2.68 2
2022-08-15 $2.68 $2.68 $2.68 $2.68 $2.68 22
2022-08-12 $2.68 $2.68 $2.68 $2.68 $2.68 201
2022-08-11 $2.64 $2.64 $2.64 $2.64 $2.64 107
2022-08-10 $2.64 $2.64 $2.64 $2.64 $2.64 104
2022-08-09 $2.56 $2.56 $2.56 $2.56 $2.56 101
2022-08-08 $2.50 $2.50 $2.50 $2.50 $2.50 502
2022-08-05 $2.45 $2.45 $2.45 $2.45 $2.45 500
2022-08-04 $2.38 $2.43 $2.38 $2.43 $2.43 244
2022-08-03 $2.44 $2.44 $2.44 $2.44 $2.44 50
2022-08-02 $2.44 $2.44 $2.44 $2.44 $2.44 1
2022-08-01 $2.48 $2.48 $2.44 $2.44 $2.44 1,661
2022-07-29 $2.46 $2.47 $2.45 $2.47 $2.47 5,650
2022-07-28 $2.31 $2.31 $2.31 $2.31 $2.31 1,200
2022-07-27 $2.29 $2.29 $2.29 $2.29 $2.29 5
2022-07-26 $2.29 $2.29 $2.29 $2.29 $2.29 500
2022-07-25 $2.20 $2.20 $2.20 $2.20 $2.20 56
2022-07-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-07-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-07-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-07-19 $2.20 $2.20 $2.20 $2.20 $2.20 61
2022-07-18 $2.20 $2.20 $2.20 $2.20 $2.20 100
2022-07-15 $2.15 $2.15 $2.13 $2.13 $2.13 14,500
2022-07-14 $2.20 $2.20 $2.20 $2.20 $2.20 500
2022-07-13 $2.19 $2.19 $2.19 $2.19 $2.19 500
2022-07-12 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-07-11 $2.32 $2.32 $2.32 $2.32 $2.32 61
2022-07-08 $2.32 $2.32 $2.32 $2.32 $2.32 1,970
2022-07-07 $2.32 $2.34 $2.26 $2.34 $2.34 5,099
2022-07-06 $2.28 $2.28 $2.28 $2.28 $2.28 100
2022-07-05 $2.37 $2.37 $2.37 $2.37 $2.37 80
2022-07-01 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-06-30 $2.37 $2.37 $2.37 $2.37 $2.37 1,000
2022-06-29 $2.65 $2.65 $2.65 $2.65 $2.65 178
2022-06-28 $2.65 $2.65 $2.65 $2.65 $2.65 2,000
2022-06-27 $2.60 $2.60 $2.60 $2.60 $2.60 400
2022-06-24 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-06-23 $2.61 $2.61 $2.55 $2.58 $2.58 2,043
2022-06-22 $2.68 $2.93 $2.67 $2.68 $2.68 12,700
2022-06-21 $3.00 $3.00 $3.00 $3.00 $3.00 150
2022-06-17 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-06-16 $3.02 $3.02 $2.99 $2.99 $2.99 1,240
2022-06-15 $3.25 $3.25 $3.25 $3.25 $3.25 4,010
2022-06-14 $3.25 $3.25 $3.21 $3.21 $3.21 520
2022-06-13 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-06-10 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-06-09 $3.73 $3.73 $3.73 $3.73 $3.73 400
2022-06-08 $4.09 $4.11 $4.05 $4.11 $4.11 1,654
2022-06-07 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-06-06 $4.17 $4.17 $4.17 $4.17 $4.17 300
2022-06-03 $4.20 $4.20 $4.08 $4.13 $4.13 2,670
2022-06-02 $4.26 $4.26 $4.26 $4.26 $4.18 4,618
2022-06-01 $4.05 $4.05 $4.05 $4.05 $3.97 0
2022-05-31 $4.05 $4.05 $4.05 $4.05 $3.97 1,200
2022-05-27 $4.14 $4.14 $4.14 $4.14 $4.07 1,282
2022-05-26 $3.97 $3.97 $3.97 $3.97 $3.90 0
2022-05-25 $3.97 $3.97 $3.97 $3.97 $3.90 0
2022-05-24 $3.97 $3.97 $3.97 $3.97 $3.90 0
2022-05-23 $3.84 $3.97 $3.83 $3.97 $3.90 5,997
2022-05-20 $3.90 $3.90 $3.89 $3.89 $3.82 3,682
2022-05-19 $3.71 $3.71 $3.71 $3.71 $3.64 100
2022-05-18 $3.81 $3.81 $3.81 $3.81 $3.74 0
2022-05-17 $3.56 $3.81 $3.56 $3.81 $3.74 222
2022-05-16 $3.53 $3.53 $3.53 $3.53 $3.46 320
2022-05-13 $3.52 $3.52 $3.44 $3.45 $3.39 7,258
2022-05-12 $3.47 $3.59 $3.45 $3.59 $3.52 3,203
2022-05-11 $3.74 $3.74 $3.74 $3.74 $3.67 0
2022-05-10 $3.84 $3.84 $3.74 $3.74 $3.67 3,297
2022-05-09 $3.85 $3.85 $3.85 $3.85 $3.78 0
2022-05-06 $3.78 $3.85 $3.78 $3.85 $3.78 3,908
2022-05-05 $4.21 $4.21 $4.21 $4.21 $4.13 0
2022-05-04 $4.21 $4.21 $4.21 $4.21 $4.13 0
2022-05-03 $4.21 $4.21 $4.21 $4.21 $4.13 0
2022-05-02 $4.21 $4.21 $4.21 $4.21 $4.13 0
2022-04-29 $4.21 $4.21 $4.21 $4.21 $4.13 100
2022-04-28 $4.10 $4.10 $4.10 $4.10 $4.02 0
2022-04-27 $4.10 $4.10 $4.10 $4.10 $4.02 0
2022-04-26 $4.10 $4.10 $4.10 $4.10 $4.02 211
2022-04-25 $4.33 $4.33 $4.20 $4.20 $4.12 340
2022-04-22 $4.88 $4.88 $4.88 $4.88 $4.79 0
2022-04-21 $4.88 $4.88 $4.88 $4.88 $4.79 200
2022-04-20 $4.60 $4.60 $4.60 $4.60 $4.51 200
2022-04-19 $4.60 $4.60 $4.60 $4.60 $4.51 0
2022-04-18 $4.60 $4.60 $4.60 $4.60 $4.51 0
2022-04-14 $4.60 $4.60 $4.60 $4.60 $4.51 0
2022-04-13 $4.60 $4.60 $4.60 $4.60 $4.51 200
2022-04-12 $4.33 $4.46 $4.33 $4.40 $4.32 4,598
2022-04-11 $4.20 $4.20 $4.20 $4.20 $4.12 0
2022-04-08 $4.30 $4.30 $4.20 $4.28 $4.20 1,250
2022-04-07 $4.28 $4.28 $4.28 $4.28 $4.20 0
2022-04-06 $4.28 $4.28 $4.28 $4.28 $4.20 1,250
2022-04-05 $4.98 $4.98 $4.98 $4.98 $4.89 0
2022-04-04 $4.98 $4.98 $4.98 $4.98 $4.89 0
2022-04-01 $4.98 $4.98 $4.98 $4.98 $4.89 0
2022-03-31 $4.98 $4.98 $4.98 $4.98 $4.89 0
2022-03-30 $4.98 $4.98 $4.98 $4.98 $4.89 0
2022-03-29 $5.00 $5.00 $4.98 $4.98 $4.89 2,100
2022-03-28 $5.16 $5.16 $5.16 $5.16 $5.06 94
2022-03-25 $4.90 $4.90 $4.90 $4.90 $4.81 15,300
2022-03-24 $4.90 $4.90 $4.90 $4.90 $4.81 0
2022-03-23 $4.90 $4.90 $4.90 $4.90 $4.81 0
2022-03-22 $4.50 $4.50 $4.50 $4.50 $4.42 4,997
2022-03-21 $4.02 $4.02 $4.02 $4.02 $3.95 2,000
2022-03-18 $4.05 $4.05 $4.02 $4.02 $3.94 2,000
2022-03-17 $4.42 $4.42 $4.42 $4.42 $4.34 0
2022-03-16 $4.39 $4.45 $4.39 $4.42 $4.34 1,464
2022-03-15 $4.11 $4.15 $4.11 $4.15 $4.07 300
2022-03-14 $4.15 $4.15 $4.15 $4.15 $4.07 4,400
2022-03-11 $3.88 $3.88 $3.88 $3.88 $3.81 0
2022-03-10 $3.88 $3.88 $3.88 $3.88 $3.81 0
2022-03-09 $3.88 $3.88 $3.88 $3.88 $3.81 0
2022-03-08 $3.88 $3.88 $3.88 $3.88 $3.81 0
2022-03-07 $3.88 $3.88 $3.88 $3.88 $3.81 0
2022-03-04 $3.88 $3.88 $3.88 $3.88 $3.81 300
2022-03-03 $4.46 $4.46 $4.46 $4.46 $4.38 0
2022-03-02 $4.46 $4.46 $4.46 $4.46 $4.38 0
2022-03-01 $4.35 $4.50 $4.35 $4.46 $4.38 6,310
2022-02-28 $4.26 $4.28 $4.26 $4.28 $4.20 930
2022-02-25 $3.66 $3.66 $3.66 $3.66 $3.59 0
2022-02-24 $3.73 $3.73 $3.66 $3.66 $3.59 4,800
2022-02-23 $3.92 $3.92 $3.92 $3.92 $3.85 200
2022-02-22 $4.05 $4.05 $4.05 $4.05 $3.97 5,300
2022-02-18 $4.05 $4.05 $4.05 $4.05 $3.97 0
2022-02-17 $4.10 $4.16 $4.05 $4.05 $3.97 5,300
2022-02-16 $4.10 $4.10 $4.04 $4.04 $3.96 500
2022-02-15 $4.00 $4.00 $4.00 $4.00 $3.92 0
2022-02-14 $4.00 $4.00 $4.00 $4.00 $3.92 0
2022-02-11 $4.00 $4.00 $4.00 $4.00 $3.92 0
2022-02-10 $3.74 $4.05 $3.74 $4.00 $3.92 5,483
2022-02-09 $3.78 $3.81 $3.74 $3.81 $3.74 900
2022-02-08 $3.55 $3.55 $3.55 $3.55 $3.48 0
2022-02-07 $3.55 $3.55 $3.55 $3.55 $3.48 0
2022-02-04 $3.55 $3.55 $3.55 $3.55 $3.48 0
2022-02-03 $3.55 $3.55 $3.55 $3.55 $3.48 0
2022-02-02 $3.55 $3.55 $3.55 $3.55 $3.48 100
2022-02-01 $3.56 $3.56 $3.56 $3.56 $3.49 0
2022-01-31 $3.56 $3.56 $3.56 $3.56 $3.49 0
2022-01-28 $3.56 $3.56 $3.56 $3.56 $3.49 0
2022-01-27 $3.58 $3.58 $3.56 $3.56 $3.49 800
2022-01-26 $3.50 $3.50 $3.50 $3.50 $3.43 0
2022-01-25 $3.50 $3.50 $3.50 $3.50 $3.43 0
2022-01-24 $3.50 $3.50 $3.50 $3.50 $3.43 1,000
2022-01-21 $3.76 $3.76 $3.76 $3.76 $3.69 3,000
2022-01-20 $3.76 $3.76 $3.76 $3.76 $3.69 0
2022-01-19 $3.76 $3.76 $3.76 $3.76 $3.69 0
2022-01-18 $3.78 $3.78 $3.76 $3.76 $3.69 253
2022-01-14 $4.25 $4.25 $4.25 $4.25 $4.17 0
2022-01-13 $4.25 $4.25 $4.25 $4.25 $4.17 0
2022-01-12 $4.25 $4.25 $4.25 $4.25 $4.17 4,999
2022-01-11 $3.33 $3.33 $3.33 $3.33 $3.27 62
2022-01-10 $3.33 $3.33 $3.33 $3.33 $3.27 62
2022-01-07 $3.33 $3.33 $3.33 $3.33 $3.27 0
2022-01-06 $3.33 $3.33 $3.33 $3.33 $3.27 0
2022-01-05 $3.33 $3.33 $3.33 $3.33 $3.27 0
2022-01-04 $3.33 $3.33 $3.33 $3.33 $3.27 0
2022-01-03 $3.33 $3.33 $3.33 $3.33 $3.27 0
2021-12-31 $3.33 $3.33 $3.33 $3.33 $3.27 0
2021-12-30 $3.33 $3.33 $3.33 $3.33 $3.27 0
2021-12-29 $3.33 $3.33 $3.33 $3.33 $3.27 36
2021-12-28 $3.33 $3.33 $3.33 $3.33 $3.27 0
2021-12-27 $3.33 $3.33 $3.33 $3.33 $3.27 45
2021-12-23 $3.33 $3.33 $3.33 $3.33 $3.27 0
2021-12-22 $3.33 $3.33 $3.33 $3.33 $3.27 0
2021-12-21 $3.33 $3.33 $3.33 $3.33 $3.27 4,000
2021-12-20 $3.14 $3.14 $3.14 $3.14 $3.08 60
2021-12-17 $3.14 $3.14 $3.14 $3.14 $3.08 0
2021-12-16 $3.14 $3.14 $3.14 $3.14 $3.08 0
2021-12-15 $3.14 $3.14 $3.14 $3.14 $3.08 0
2021-12-14 $3.14 $3.14 $3.14 $3.14 $3.08 0
2021-12-13 $3.14 $3.14 $3.14 $3.14 $3.08 0
2021-12-10 $3.14 $3.14 $3.14 $3.14 $3.08 264
2021-12-09 $3.12 $3.18 $3.12 $3.18 $3.12 262
2021-12-08 $2.97 $2.97 $2.97 $2.97 $2.91 0
2021-12-07 $2.97 $2.97 $2.97 $2.97 $2.91 0
2021-12-06 $2.97 $2.97 $2.97 $2.97 $2.91 0
2021-12-03 $2.97 $2.97 $2.97 $2.97 $2.91 0
2021-12-02 $2.96 $2.97 $2.96 $2.97 $2.91 500
2021-12-01 $3.01 $3.01 $3.01 $3.01 $2.95 0
2021-11-30 $3.01 $3.01 $3.01 $3.01 $2.95 0
2021-11-29 $3.01 $3.01 $3.01 $3.01 $2.95 100
2021-11-26 $3.21 $3.21 $3.21 $3.21 $3.15 58
2021-11-24 $3.21 $3.21 $3.21 $3.21 $3.15 0
2021-11-23 $3.21 $3.21 $3.21 $3.21 $3.15 0
2021-11-22 $3.21 $3.21 $3.21 $3.21 $3.15 100
2021-11-19 $3.15 $3.15 $3.15 $3.15 $3.09 500
2021-11-18 $3.23 $3.23 $3.23 $3.23 $3.17 0
2021-11-17 $3.23 $3.23 $3.23 $3.23 $3.17 100
2021-11-16 $3.40 $3.40 $3.40 $3.40 $3.34 0
2021-11-15 $3.40 $3.40 $3.40 $3.40 $3.34 3,000
2021-11-12 $3.61 $3.61 $3.61 $3.61 $3.54 150
2021-11-11 $3.61 $3.61 $3.61 $3.61 $3.54 0
2021-11-10 $3.61 $3.61 $3.61 $3.61 $3.54 0
2021-11-09 $3.61 $3.61 $3.61 $3.61 $3.54 0
2021-11-08 $3.61 $3.61 $3.61 $3.61 $3.54 0
2021-11-05 $3.61 $3.61 $3.61 $3.61 $3.54 150
2021-11-04 $3.65 $3.65 $3.65 $3.65 $3.58 6
2021-11-03 $3.65 $3.65 $3.65 $3.65 $3.58 0
2021-11-02 $3.65 $3.65 $3.65 $3.65 $3.58 0
2021-11-01 $3.65 $3.65 $3.65 $3.65 $3.58 0
2021-10-29 $3.65 $3.65 $3.65 $3.65 $3.58 400
2021-10-28 $3.63 $3.63 $3.63 $3.63 $3.56 100
2021-10-27 $3.49 $3.49 $3.49 $3.49 $3.42 230
2021-10-26 $3.49 $3.49 $3.49 $3.49 $3.42 405
2021-10-25 $3.29 $3.29 $3.29 $3.29 $3.23 462
2021-10-22 $3.17 $3.17 $3.17 $3.17 $3.11 0
2021-10-21 $3.17 $3.17 $3.17 $3.17 $3.11 400
2021-10-20 $3.24 $3.24 $3.24 $3.24 $3.18 400
2021-10-19 $3.32 $3.32 $3.32 $3.32 $3.26 100
2021-10-18 $3.35 $3.35 $3.35 $3.35 $3.29 113
2021-10-15 $3.36 $3.46 $3.29 $3.35 $3.29 5,696
2021-10-14 $3.36 $3.36 $3.36 $3.36 $3.30 0
2021-10-13 $3.36 $3.36 $3.36 $3.36 $3.30 0
2021-10-12 $3.36 $3.36 $3.36 $3.36 $3.30 0
2021-10-11 $3.36 $3.36 $3.36 $3.36 $3.30 500
2021-10-08 $3.34 $3.34 $3.34 $3.34 $3.28 896
2021-10-07 $3.05 $3.05 $3.05 $3.05 $2.99 1,000
2021-10-06 $3.35 $3.35 $3.35 $3.35 $3.29 0
2021-10-05 $3.35 $3.35 $3.35 $3.35 $3.29 0
2021-10-04 $3.35 $3.35 $3.35 $3.35 $3.29 0
2021-10-01 $3.35 $3.35 $3.35 $3.35 $3.29 0
2021-09-30 $3.35 $3.35 $3.35 $3.35 $3.29 0
2021-09-29 $3.35 $3.35 $3.35 $3.35 $3.29 0
2021-09-28 $3.35 $3.35 $3.35 $3.35 $3.29 0
2021-09-27 $3.35 $3.35 $3.35 $3.35 $3.29 100
2021-09-24 $3.27 $3.27 $3.27 $3.27 $3.21 0
2021-09-23 $3.26 $3.27 $3.26 $3.27 $3.21 3,085
2021-09-22 $3.17 $3.17 $3.17 $3.17 $3.11 0
2021-09-21 $3.17 $3.17 $3.17 $3.17 $3.11 100
2021-09-20 $3.27 $3.27 $3.24 $3.24 $3.18 1,395
2021-09-17 $3.55 $3.55 $3.55 $3.55 $3.48 0
2021-09-16 $3.55 $3.55 $3.55 $3.55 $3.48 200
2021-09-15 $3.75 $3.75 $3.75 $3.75 $3.68 0
2021-09-14 $3.75 $3.75 $3.75 $3.75 $3.68 123
2021-09-13 $3.69 $3.69 $3.69 $3.69 $3.62 0
2021-09-10 $3.69 $3.69 $3.69 $3.69 $3.62 0
2021-09-09 $3.69 $3.69 $3.69 $3.69 $3.62 0
2021-09-08 $3.69 $3.69 $3.69 $3.69 $3.62 0
2021-09-07 $3.69 $3.69 $3.69 $3.69 $3.62 0
2021-09-03 $3.69 $3.69 $3.69 $3.69 $3.62 0
2021-09-02 $3.69 $3.69 $3.69 $3.69 $3.62 0
2021-09-01 $3.69 $3.69 $3.69 $3.69 $3.62 0
2021-08-31 $3.69 $3.69 $3.69 $3.69 $3.62 0
2021-08-30 $3.69 $3.69 $3.69 $3.69 $3.62 0
2021-08-27 $3.69 $3.69 $3.69 $3.69 $3.62 0
2021-08-26 $3.69 $3.69 $3.69 $3.69 $3.62 0
2021-08-25 $3.69 $3.69 $3.69 $3.69 $3.62 0
2021-08-24 $3.69 $3.69 $3.69 $3.69 $3.62 0
2021-08-23 $3.69 $3.69 $3.69 $3.69 $3.62 300
2021-08-20 $3.65 $3.65 $3.65 $3.65 $3.58 0
2021-08-19 $3.65 $3.65 $3.65 $3.65 $3.58 1,370
2021-08-18 $4.07 $4.07 $4.07 $4.07 $3.99 0
2021-08-17 $4.07 $4.07 $4.07 $4.07 $3.99 0
2021-08-16 $4.07 $4.07 $4.07 $4.07 $3.99 0
2021-08-13 $3.73 $3.73 $3.73 $3.73 $3.66 21
2021-08-12 $3.73 $3.73 $3.73 $3.73 $3.66 0
2021-08-11 $3.73 $3.73 $3.73 $3.73 $3.66 0
2021-08-10 $3.73 $3.73 $3.73 $3.73 $3.66 0
2021-08-09 $3.73 $3.73 $3.73 $3.73 $3.66 21
2021-08-06 $3.70 $3.73 $3.70 $3.73 $3.66 2,152
2021-08-05 $3.80 $3.80 $3.80 $3.80 $3.73 1
2021-08-04 $3.80 $3.80 $3.80 $3.80 $3.73 0
2021-08-03 $3.80 $3.80 $3.80 $3.80 $3.73 40
2021-08-02 $3.80 $3.80 $3.80 $3.80 $3.73 0
2021-07-30 $3.80 $3.80 $3.80 $3.80 $3.73 420
2021-07-29 $3.96 $3.96 $3.96 $3.96 $3.89 328
2021-07-28 $3.73 $3.73 $3.70 $3.70 $3.63 906
2021-07-27 $3.20 $3.20 $3.20 $3.20 $3.14 0
2021-07-26 $3.20 $3.20 $3.20 $3.20 $3.14 0
2021-07-23 $3.20 $3.20 $3.20 $3.20 $3.14 0
2021-07-22 $3.20 $3.20 $3.20 $3.20 $3.14 308
2021-07-21 $3.20 $3.20 $3.20 $3.20 $3.14 1,390
2021-07-20 $3.27 $3.27 $3.27 $3.27 $3.21 7
2021-07-19 $3.27 $3.27 $3.27 $3.27 $3.21 3
2021-07-16 $3.40 $3.40 $3.27 $3.27 $3.21 616
2021-07-15 $3.13 $3.13 $3.13 $3.13 $3.07 603
2021-07-14 $3.25 $3.25 $3.25 $3.25 $3.19 0
2021-07-13 $3.25 $3.25 $3.25 $3.25 $3.19 50
2021-07-12 $3.25 $3.25 $3.25 $3.25 $3.19 65
2021-07-09 $3.25 $3.25 $3.25 $3.25 $3.19 300
2021-07-08 $2.90 $2.90 $2.90 $2.90 $2.85 0
2021-07-07 $2.90 $2.90 $2.90 $2.90 $2.85 0
2021-07-06 $2.90 $2.90 $2.90 $2.90 $2.85 0
2021-07-02 $2.90 $2.90 $2.90 $2.90 $2.85 0
2021-07-01 $2.90 $2.90 $2.90 $2.90 $2.85 0
2021-06-30 $2.90 $2.90 $2.90 $2.90 $2.85 0
2021-06-29 $2.90 $2.90 $2.90 $2.90 $2.85 0
2021-06-28 $3.05 $3.05 $2.90 $2.90 $2.85 6,240
2021-06-25 $3.05 $3.05 $3.05 $3.05 $2.99 0
2021-06-24 $3.05 $3.05 $3.05 $3.05 $2.99 0
2021-06-23 $3.05 $3.05 $3.05 $3.05 $2.99 0
2021-06-22 $3.05 $3.05 $3.05 $3.05 $2.99 0
2021-06-21 $3.05 $3.05 $3.05 $3.05 $2.99 1,000
2021-06-18 $3.23 $3.23 $3.23 $3.23 $3.17 0
2021-06-17 $3.23 $3.23 $3.23 $3.23 $3.17 0
2021-06-16 $3.23 $3.23 $3.23 $3.23 $3.17 0
2021-06-15 $3.23 $3.23 $3.23 $3.23 $3.17 0
2021-06-14 $3.23 $3.23 $3.23 $3.23 $3.17 0
2021-06-11 $3.23 $3.23 $3.23 $3.23 $3.17 0
2021-06-10 $3.23 $3.23 $3.23 $3.23 $3.17 0
2021-06-09 $3.23 $3.23 $3.23 $3.23 $3.17 0
2021-06-08 $3.23 $3.23 $3.23 $3.23 $3.17 600
2021-06-07 $3.20 $3.20 $3.20 $3.20 $3.14 0
2021-06-04 $3.20 $3.20 $3.20 $3.20 $3.14 0
2021-06-03 $3.20 $3.20 $3.20 $3.20 $3.14 0
2021-06-02 $3.20 $3.20 $3.20 $3.20 $3.14 1,000
2021-06-01 $3.20 $3.20 $3.20 $3.20 $3.14 0
2021-05-28 $3.20 $3.20 $3.20 $3.20 $3.14 1
2021-05-27 $3.20 $3.20 $3.20 $3.20 $3.14 0
2021-05-26 $3.20 $3.20 $3.20 $3.20 $3.14 0
2021-05-25 $3.20 $3.20 $3.20 $3.20 $3.14 3
2021-05-24 $3.20 $3.20 $3.20 $3.20 $3.14 0
2021-05-21 $3.20 $3.20 $3.20 $3.20 $3.14 0
2021-05-20 $3.20 $3.20 $3.20 $3.20 $3.14 0
2021-05-19 $3.20 $3.20 $3.20 $3.20 $3.14 49
2021-05-18 $3.20 $3.20 $3.20 $3.20 $3.14 5
2021-05-17 $3.20 $3.20 $3.20 $3.20 $3.14 800
2021-05-14 $3.38 $3.38 $3.38 $3.38 $3.32 0
2021-05-13 $3.38 $3.38 $3.38 $3.38 $3.32 0
2021-05-12 $3.38 $3.38 $3.38 $3.38 $3.32 0
2021-05-11 $3.38 $3.38 $3.38 $3.38 $3.32 0
2021-05-10 $3.38 $3.38 $3.38 $3.38 $3.32 150
2021-05-07 $3.40 $3.40 $3.40 $3.40 $3.34 0
2021-05-06 $3.42 $3.42 $3.40 $3.40 $3.34 3,001
2021-05-05 $3.23 $3.23 $3.23 $3.23 $3.17 19
2021-05-04 $3.23 $3.23 $3.23 $3.23 $3.17 0
2021-05-03 $3.23 $3.23 $3.23 $3.23 $3.17 0
2021-04-30 $3.23 $3.23 $3.23 $3.23 $3.17 500
2021-04-29 $3.40 $3.40 $3.40 $3.40 $3.34 0
2021-04-28 $3.40 $3.40 $3.40 $3.40 $3.34 0
2021-04-27 $3.40 $3.40 $3.40 $3.40 $3.34 6
2021-04-26 $3.45 $3.45 $3.40 $3.40 $3.34 841
2021-04-23 $3.16 $3.16 $3.16 $3.16 $3.10 51
2021-04-22 $3.16 $3.16 $3.16 $3.16 $3.10 0
2021-04-21 $3.16 $3.16 $3.16 $3.16 $3.10 0
2021-04-20 $3.16 $3.16 $3.16 $3.16 $3.10 0
2021-04-19 $3.16 $3.16 $3.16 $3.16 $3.10 100
2021-04-16 $3.38 $3.38 $3.38 $3.38 $3.32 301
2021-04-15 $3.38 $3.38 $3.38 $3.38 $3.32 100
2021-04-14 $3.38 $3.38 $3.38 $3.38 $3.32 0
2021-04-13 $3.38 $3.38 $3.38 $3.38 $3.32 0
2021-04-12 $3.38 $3.38 $3.38 $3.38 $3.32 0
2021-04-09 $3.38 $3.38 $3.38 $3.38 $3.32 0
2021-04-08 $3.38 $3.38 $3.38 $3.38 $3.32 0
2021-04-07 $3.38 $3.38 $3.38 $3.38 $3.32 103
2021-04-06 $3.38 $3.38 $3.38 $3.38 $3.32 169
2021-04-05 $3.28 $3.38 $3.28 $3.38 $3.32 1,900
2021-04-01 $2.90 $2.90 $2.90 $2.90 $2.85 0
2021-03-31 $2.90 $2.90 $2.90 $2.90 $2.85 0
2021-03-30 $2.90 $2.90 $2.90 $2.90 $2.85 0
2021-03-29 $2.90 $2.90 $2.90 $2.90 $2.85 10
2021-03-26 $2.90 $2.90 $2.90 $2.90 $2.85 1,000
2021-03-25 $2.80 $2.80 $2.80 $2.80 $2.75 0
2021-03-24 $2.80 $2.80 $2.80 $2.80 $2.75 0
2021-03-23 $2.80 $2.80 $2.80 $2.80 $2.75 0
2021-03-22 $2.80 $2.80 $2.80 $2.80 $2.75 0
2021-03-19 $2.80 $2.80 $2.80 $2.80 $2.75 5,250
2021-03-18 $2.80 $2.80 $2.80 $2.80 $2.75 0
2021-03-17 $2.76 $2.83 $2.76 $2.80 $2.75 7,522
2021-03-16 $2.97 $2.97 $2.97 $2.97 $2.91 0
2021-03-15 $2.99 $2.99 $2.97 $2.97 $2.91 1,515
2021-03-12 $2.99 $2.99 $2.99 $2.99 $2.93 15
2021-03-11 $2.99 $2.99 $2.99 $2.99 $2.93 0
2021-03-10 $2.99 $2.99 $2.99 $2.99 $2.93 0
2021-03-09 $3.03 $3.03 $2.99 $2.99 $2.93 350
2021-03-08 $3.03 $3.03 $3.03 $3.03 $2.97 0
2021-03-05 $3.00 $3.05 $3.00 $3.03 $2.97 510
2021-03-04 $3.19 $3.19 $3.19 $3.19 $3.13 15
2021-03-03 $3.19 $3.19 $3.19 $3.19 $3.13 0
2021-03-02 $3.19 $3.19 $3.19 $3.19 $3.13 0
2021-03-01 $3.19 $3.19 $3.19 $3.19 $3.13 0
2021-02-26 $3.19 $3.19 $3.19 $3.19 $3.13 0
2021-02-25 $2.98 $2.98 $2.98 $2.98 $2.92 15
2021-02-24 $2.98 $2.98 $2.98 $2.98 $2.92 15
2021-02-23 $3.00 $3.00 $2.98 $2.98 $2.92 800
2021-02-22 $2.97 $3.11 $2.97 $3.11 $3.05 692
2021-02-19 $2.85 $2.85 $2.85 $2.85 $2.80 5
2021-02-18 $2.85 $2.85 $2.85 $2.85 $2.80 300
2021-02-17 $2.69 $2.69 $2.69 $2.69 $2.64 109
2021-02-16 $2.69 $2.69 $2.69 $2.69 $2.64 0
2021-02-12 $2.69 $2.69 $2.69 $2.69 $2.64 109
2021-02-11 $2.62 $2.62 $2.62 $2.62 $2.57 150
2021-02-10 $2.74 $2.74 $2.62 $2.67 $2.62 2,032
2021-02-09 $2.67 $2.67 $2.67 $2.67 $2.62 0
2021-02-08 $2.67 $2.67 $2.67 $2.67 $2.62 2,032
2021-02-05 $2.63 $2.63 $2.63 $2.63 $2.58 0
2021-02-04 $2.63 $2.63 $2.63 $2.63 $2.58 100
2021-02-03 $2.50 $2.50 $2.50 $2.50 $2.45 0
2021-02-02 $2.50 $2.50 $2.50 $2.50 $2.45 4
2021-02-01 $2.77 $2.77 $2.50 $2.50 $2.45 5,475
2021-01-29 $2.76 $2.76 $2.76 $2.76 $2.71 765
2021-01-28 $2.50 $2.50 $2.50 $2.50 $2.45 0
2021-01-27 $2.53 $2.53 $2.50 $2.50 $2.45 5,730
2021-01-26 $2.65 $2.65 $2.65 $2.65 $2.60 100
2021-01-25 $2.60 $2.60 $2.53 $2.54 $2.49 20,077
2021-01-22 $2.72 $2.72 $2.72 $2.72 $2.67 19,287
2021-01-21 $2.58 $2.58 $2.58 $2.58 $2.53 0
2021-01-20 $2.57 $2.62 $2.57 $2.58 $2.53 1,110
2021-01-19 $2.66 $2.66 $2.66 $2.66 $2.61 19,827
2021-01-15 $2.66 $2.66 $2.66 $2.66 $2.61 0
2021-01-14 $2.66 $2.66 $2.66 $2.66 $2.61 19,827
2021-01-13 $2.82 $2.82 $2.77 $2.78 $2.73 55,234
2021-01-12 $2.78 $2.85 $2.78 $2.85 $2.80 1,900
2021-01-11 $2.77 $2.77 $2.77 $2.77 $2.72 4,000
2021-01-08 $2.90 $2.90 $2.90 $2.90 $2.85 0
2021-01-07 $2.83 $2.90 $2.83 $2.90 $2.85 200
2021-01-06 $2.49 $2.49 $2.49 $2.49 $2.44 0
2021-01-05 $2.49 $2.49 $2.49 $2.49 $2.44 0
2021-01-04 $2.49 $2.49 $2.49 $2.49 $2.44 0
2020-12-31 $2.49 $2.49 $2.49 $2.49 $2.44 0
2020-12-30 $2.49 $2.49 $2.49 $2.49 $2.44 0
2020-12-29 $2.62 $2.63 $2.49 $2.49 $2.44 6,440
2020-12-28 $2.55 $2.55 $2.55 $2.55 $2.50 100
2020-12-24 $2.55 $2.55 $2.55 $2.55 $2.50 0
2020-12-23 $2.55 $2.55 $2.55 $2.55 $2.50 100
2020-12-22 $2.57 $2.62 $2.57 $2.62 $2.57 300
2020-12-21 $2.52 $2.52 $2.52 $2.52 $2.47 0
2020-12-18 $2.52 $2.52 $2.52 $2.52 $2.47 100
2020-12-17 $2.57 $2.57 $2.49 $2.49 $2.44 2,300
2020-12-16 $2.48 $2.48 $2.48 $2.48 $2.43 300
2020-12-15 $2.39 $2.46 $2.37 $2.46 $2.41 4,500
2020-12-14 $2.18 $2.18 $2.18 $2.18 $2.14 0
2020-12-11 $2.18 $2.18 $2.18 $2.18 $2.14 0
2020-12-10 $2.18 $2.18 $2.18 $2.18 $2.14 0
2020-12-09 $2.18 $2.18 $2.18 $2.18 $2.14 0
2020-12-08 $2.26 $2.26 $2.18 $2.18 $2.14 6,100
2020-12-07 $2.28 $2.37 $2.28 $2.37 $2.33 550
2020-12-04 $1.81 $1.81 $1.81 $1.81 $1.78 0
2020-12-03 $1.81 $1.81 $1.81 $1.81 $1.78 0
2020-12-02 $1.81 $1.81 $1.81 $1.81 $1.78 10
2020-12-01 $1.81 $1.81 $1.81 $1.81 $1.78 0
2020-11-30 $1.81 $1.81 $1.81 $1.81 $1.78 0
2020-11-27 $1.81 $1.81 $1.81 $1.81 $1.78 0
2020-11-25 $1.81 $1.81 $1.81 $1.81 $1.78 0
2020-11-24 $1.81 $1.81 $1.81 $1.81 $1.78 0
2020-11-23 $1.81 $1.81 $1.81 $1.81 $1.78 0
2020-11-20 $1.73 $1.81 $1.73 $1.81 $1.78 2,668
2020-11-19 $1.64 $1.64 $1.64 $1.64 $1.61 0
2020-11-18 $1.64 $1.64 $1.64 $1.64 $1.61 0
2020-11-17 $1.64 $1.64 $1.64 $1.64 $1.61 10
2020-11-16 $1.64 $1.64 $1.64 $1.64 $1.61 0
2020-11-13 $1.65 $1.65 $1.60 $1.64 $1.61 600
2020-11-12 $1.69 $1.69 $1.61 $1.61 $1.58 200
2020-11-11 $1.54 $1.54 $1.54 $1.54 $1.51 0
2020-11-10 $1.54 $1.54 $1.54 $1.54 $1.51 0
2020-11-09 $1.54 $1.54 $1.54 $1.54 $1.51 0
2020-11-06 $1.54 $1.54 $1.54 $1.54 $1.51 0
2020-11-05 $1.54 $1.54 $1.54 $1.54 $1.51 0
2020-11-04 $1.54 $1.54 $1.54 $1.54 $1.51 0
2020-11-03 $1.54 $1.54 $1.54 $1.54 $1.51 62
2020-11-02 $1.54 $1.54 $1.54 $1.54 $1.51 0
2020-10-30 $1.54 $1.54 $1.54 $1.54 $1.51 0
2020-10-29 $1.54 $1.54 $1.54 $1.54 $1.51 0
2020-10-28 $1.54 $1.54 $1.54 $1.54 $1.51 0
2020-10-27 $1.54 $1.54 $1.54 $1.54 $1.51 1,000
2020-10-26 $1.68 $1.68 $1.68 $1.68 $1.65 0
2020-10-23 $1.68 $1.68 $1.68 $1.68 $1.65 0
2020-10-22 $1.68 $1.68 $1.68 $1.68 $1.65 0
2020-10-21 $1.68 $1.68 $1.68 $1.68 $1.65 0
2020-10-20 $1.68 $1.68 $1.68 $1.68 $1.65 150
2020-10-19 $1.63 $1.63 $1.63 $1.63 $1.60 0
2020-10-16 $1.63 $1.63 $1.63 $1.63 $1.60 10
2020-10-15 $1.63 $1.63 $1.63 $1.63 $1.60 0
2020-10-14 $1.63 $1.63 $1.63 $1.63 $1.60 0
2020-10-13 $1.63 $1.63 $1.63 $1.63 $1.60 0
2020-10-12 $1.63 $1.63 $1.63 $1.63 $1.60 0
2020-10-09 $1.63 $1.63 $1.63 $1.63 $1.60 0
2020-10-08 $1.63 $1.63 $1.63 $1.63 $1.60 0
2020-10-07 $1.63 $1.63 $1.63 $1.63 $1.60 0
2020-10-06 $1.63 $1.63 $1.63 $1.63 $1.60 0
2020-10-05 $1.63 $1.63 $1.63 $1.63 $1.60 0
2020-10-02 $1.63 $1.63 $1.63 $1.63 $1.60 0
2020-10-01 $1.63 $1.63 $1.63 $1.63 $1.60 0
2020-09-30 $1.63 $1.63 $1.63 $1.63 $1.60 0
2020-09-29 $1.63 $1.63 $1.63 $1.63 $1.60 318
2020-09-28 $1.65 $1.65 $1.65 $1.65 $1.62 0
2020-09-25 $1.65 $1.65 $1.65 $1.65 $1.62 0
2020-09-24 $1.65 $1.65 $1.65 $1.65 $1.62 0
2020-09-23 $1.65 $1.65 $1.65 $1.65 $1.62 0
2020-09-22 $1.65 $1.65 $1.65 $1.65 $1.62 0
2020-09-21 $1.65 $1.65 $1.65 $1.65 $1.62 0
2020-09-18 $1.65 $1.65 $1.65 $1.65 $1.62 0
2020-09-17 $1.65 $1.65 $1.65 $1.65 $1.62 100
2020-09-16 $1.60 $1.60 $1.60 $1.60 $1.57 0
2020-09-15 $1.60 $1.60 $1.60 $1.60 $1.57 0
2020-09-14 $1.60 $1.60 $1.60 $1.60 $1.57 0
2020-09-11 $1.60 $1.60 $1.60 $1.60 $1.57 0
2020-09-10 $1.60 $1.60 $1.60 $1.60 $1.57 0
2020-09-09 $1.60 $1.60 $1.60 $1.60 $1.57 0
2020-09-08 $1.60 $1.60 $1.60 $1.60 $1.57 100
2020-09-04 $1.57 $1.57 $1.57 $1.57 $1.54 0
2020-09-03 $1.57 $1.57 $1.57 $1.57 $1.54 0
2020-09-02 $1.57 $1.57 $1.57 $1.57 $1.54 0
2020-09-01 $1.57 $1.57 $1.57 $1.57 $1.54 0
2020-08-31 $1.57 $1.57 $1.57 $1.57 $1.54 0
2020-08-28 $1.57 $1.57 $1.57 $1.57 $1.54 100
2020-08-27 $1.60 $1.60 $1.60 $1.60 $1.57 0
2020-08-26 $1.60 $1.60 $1.60 $1.60 $1.57 0
2020-08-25 $1.60 $1.60 $1.60 $1.60 $1.57 0
2020-08-24 $1.60 $1.60 $1.60 $1.60 $1.57 0
2020-08-21 $1.60 $1.60 $1.60 $1.60 $1.57 0
2020-08-20 $1.61 $1.68 $1.60 $1.60 $1.57 2,000
2020-08-19 $1.65 $1.65 $1.65 $1.65 $1.62 0
2020-08-18 $1.65 $1.65 $1.65 $1.65 $1.62 35
2020-08-17 $1.65 $1.65 $1.65 $1.65 $1.62 0
2020-08-14 $1.65 $1.65 $1.65 $1.65 $1.62 0
2020-08-13 $1.65 $1.65 $1.65 $1.65 $1.62 0
2020-08-12 $1.65 $1.65 $1.65 $1.65 $1.62 100
2020-08-11 $1.52 $1.52 $1.52 $1.52 $1.49 100
2020-08-10 $1.46 $1.46 $1.46 $1.46 $1.43 100
2020-08-07 $1.59 $1.59 $1.59 $1.59 $1.56 0
2020-08-06 $1.59 $1.59 $1.59 $1.59 $1.56 0
2020-08-05 $1.59 $1.59 $1.59 $1.59 $1.56 0
2020-08-04 $1.59 $1.59 $1.59 $1.59 $1.56 0
2020-08-03 $1.59 $1.59 $1.59 $1.59 $1.56 0
2020-07-31 $1.59 $1.59 $1.59 $1.59 $1.56 0
2020-07-30 $1.59 $1.59 $1.59 $1.59 $1.56 0
2020-07-29 $1.59 $1.59 $1.59 $1.59 $1.56 0
2020-07-28 $1.59 $1.59 $1.59 $1.59 $1.56 0
2020-07-27 $1.54 $1.59 $1.54 $1.59 $1.56 5,405
2020-07-24 $1.56 $1.56 $1.56 $1.56 $1.53 177
2020-07-23 $1.38 $1.38 $1.38 $1.38 $1.35 50
2020-07-22 $1.38 $1.38 $1.38 $1.38 $1.35 0
2020-07-21 $1.38 $1.38 $1.38 $1.38 $1.35 0
2020-07-20 $1.38 $1.38 $1.38 $1.38 $1.35 0
2020-07-17 $1.38 $1.38 $1.38 $1.38 $1.35 0
2020-07-16 $1.38 $1.38 $1.38 $1.38 $1.35 0
2020-07-15 $1.38 $1.38 $1.38 $1.38 $1.35 0
2020-07-14 $1.38 $1.38 $1.38 $1.38 $1.35 0
2020-07-13 $1.38 $1.38 $1.38 $1.38 $1.35 0
2020-07-10 $1.38 $1.38 $1.38 $1.38 $1.35 0
2020-07-09 $1.38 $1.38 $1.38 $1.38 $1.35 0
2020-07-08 $1.38 $1.38 $1.38 $1.38 $1.34 0
2020-07-07 $1.38 $1.38 $1.38 $1.38 $1.34 0
2020-07-06 $1.38 $1.38 $1.38 $1.38 $1.34 50
2020-07-02 $1.38 $1.38 $1.38 $1.38 $1.34 0
2020-07-01 $1.38 $1.38 $1.38 $1.38 $1.34 0
2020-06-30 $1.38 $1.38 $1.38 $1.38 $1.34 0
2020-06-29 $1.38 $1.38 $1.38 $1.38 $1.34 0
2020-06-26 $1.38 $1.38 $1.38 $1.38 $1.34 0
2020-06-25 $1.29 $1.38 $1.29 $1.38 $1.34 1,900
2020-06-24 $1.39 $1.39 $1.39 $1.39 $1.35 0
2020-06-23 $1.39 $1.39 $1.39 $1.39 $1.35 0
2020-06-22 $1.39 $1.39 $1.39 $1.39 $1.35 0
2020-06-19 $1.39 $1.39 $1.39 $1.39 $1.35 1,700
2020-06-18 $1.43 $1.43 $1.43 $1.43 $1.39 0
2020-06-17 $1.43 $1.43 $1.43 $1.43 $1.39 0
2020-06-16 $1.43 $1.43 $1.43 $1.43 $1.39 0
2020-06-15 $1.43 $1.43 $1.43 $1.43 $1.39 2,000
2020-06-12 $1.35 $1.35 $1.35 $1.35 $1.31 0
2020-06-11 $1.35 $1.35 $1.35 $1.35 $1.31 0
2020-06-10 $1.35 $1.35 $1.35 $1.35 $1.31 0
2020-06-09 $1.35 $1.35 $1.35 $1.35 $1.31 0
2020-06-08 $1.35 $1.35 $1.35 $1.35 $1.31 0
2020-06-05 $1.35 $1.35 $1.35 $1.35 $1.31 0
2020-06-04 $1.35 $1.35 $1.35 $1.35 $1.31 0
2020-06-03 $1.35 $1.35 $1.35 $1.35 $1.31 0
2020-06-02 $1.35 $1.35 $1.35 $1.35 $1.31 800
2020-06-01 $1.39 $1.39 $1.39 $1.39 $1.35 0
2020-05-29 $1.39 $1.39 $1.39 $1.39 $1.34 850
2020-05-28 $1.40 $1.40 $1.40 $1.40 $1.35 0
2020-05-27 $1.40 $1.46 $1.40 $1.40 $1.35 1,600
2020-05-26 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-05-22 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-05-21 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-05-20 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-05-19 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-05-18 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-05-15 $1.05 $1.05 $1.05 $1.05 $1.01 103
2020-05-14 $0.95 $0.95 $0.95 $0.95 $0.91 200
2020-05-13 $1.34 $1.34 $1.34 $1.34 $1.29 59
2020-05-12 $1.34 $1.34 $1.34 $1.34 $1.29 0
2020-05-11 $1.34 $1.34 $1.34 $1.34 $1.29 0
2020-05-08 $1.34 $1.34 $1.34 $1.34 $1.29 0
2020-05-07 $1.34 $1.34 $1.34 $1.34 $1.29 0
2020-05-06 $1.34 $1.34 $1.34 $1.34 $1.29 0
2020-05-05 $1.34 $1.34 $1.34 $1.34 $1.29 0
2020-05-04 $1.34 $1.34 $1.34 $1.34 $1.29 0
2020-05-01 $1.34 $1.34 $1.34 $1.34 $1.29 0
2020-04-30 $1.34 $1.34 $1.34 $1.34 $1.29 0
2020-04-29 $1.34 $1.34 $1.34 $1.34 $1.29 0
2020-04-28 $1.34 $1.34 $1.34 $1.34 $1.29 0
2020-04-27 $1.34 $1.34 $1.34 $1.34 $1.29 0
2020-04-24 $1.34 $1.34 $1.34 $1.34 $1.29 0
2020-04-23 $1.34 $1.34 $1.34 $1.34 $1.29 36
2020-04-22 $1.34 $1.34 $1.34 $1.34 $1.29 0
2020-04-21 $1.34 $1.34 $1.34 $1.34 $1.29 0
2020-04-20 $1.34 $1.34 $1.34 $1.34 $1.29 0
2020-04-17 $1.34 $1.34 $1.34 $1.34 $1.29 0
2020-04-16 $1.34 $1.34 $1.34 $1.34 $1.29 0
2020-04-15 $1.34 $1.34 $1.34 $1.34 $1.29 0
2020-04-14 $1.34 $1.34 $1.34 $1.34 $1.29 247
2020-04-13 $1.25 $1.25 $1.25 $1.25 $1.20 0
2020-04-09 $1.25 $1.25 $1.25 $1.25 $1.20 0
2020-04-08 $1.25 $1.25 $1.25 $1.25 $1.20 0
2020-04-07 $1.25 $1.25 $1.25 $1.25 $1.20 0
2020-04-06 $1.25 $1.25 $1.25 $1.25 $1.20 0
2020-04-03 $1.25 $1.25 $1.25 $1.25 $1.20 0
2020-04-02 $1.25 $1.25 $1.25 $1.25 $1.20 0
2020-04-01 $1.25 $1.25 $1.25 $1.25 $1.20 0
2020-03-31 $1.25 $1.25 $1.25 $1.25 $1.20 0
2020-03-30 $1.25 $1.25 $1.25 $1.25 $1.20 0
2020-03-27 $1.25 $1.25 $1.25 $1.25 $1.20 0
2020-03-26 $1.26 $1.26 $1.25 $1.25 $1.20 500
2020-03-25 $1.20 $1.20 $1.20 $1.20 $1.15 3,965
2020-03-24 $1.16 $1.16 $1.04 $1.04 $1.00 997
2020-03-23 $0.89 $0.89 $0.89 $0.89 $0.86 0
2020-03-20 $0.89 $0.89 $0.89 $0.89 $0.86 0
2020-03-19 $0.89 $0.89 $0.89 $0.89 $0.86 0
2020-03-18 $0.89 $0.89 $0.89 $0.89 $0.86 0
2020-03-17 $0.89 $0.89 $0.89 $0.89 $0.86 0
2020-03-16 $0.89 $0.89 $0.89 $0.89 $0.86 0
2020-03-13 $0.89 $0.89 $0.89 $0.89 $0.86 100
2020-03-12 $1.02 $1.06 $1.02 $1.06 $1.02 400
2020-03-11 $1.22 $1.22 $1.22 $1.22 $1.17 0
2020-03-10 $1.30 $1.30 $1.22 $1.22 $1.17 755
2020-03-09 $1.32 $1.32 $1.32 $1.32 $1.27 583
2020-03-06 $1.63 $1.63 $1.63 $1.63 $1.57 0
2020-03-05 $1.63 $1.63 $1.63 $1.63 $1.57 0
2020-03-04 $1.63 $1.63 $1.63 $1.63 $1.57 0
2020-03-03 $1.63 $1.63 $1.63 $1.63 $1.57 0
2020-03-02 $1.63 $1.63 $1.63 $1.63 $1.57 0
2020-02-28 $1.56 $1.63 $1.56 $1.63 $1.57 663
2020-02-27 $1.58 $1.58 $1.58 $1.58 $1.52 0
2020-02-26 $1.58 $1.58 $1.58 $1.58 $1.52 0
2020-02-25 $1.58 $1.58 $1.58 $1.58 $1.52 547
2020-02-24 $1.65 $1.65 $1.65 $1.65 $1.59 3,965
2020-02-21 $1.70 $1.70 $1.70 $1.70 $1.63 0
2020-02-20 $1.70 $1.70 $1.70 $1.70 $1.63 0
2020-02-19 $1.70 $1.70 $1.70 $1.70 $1.63 0
2020-02-18 $1.70 $1.70 $1.70 $1.70 $1.63 918
2020-02-14 $1.83 $1.83 $1.83 $1.83 $1.76 0
2020-02-13 $1.83 $1.83 $1.83 $1.83 $1.76 0
2020-02-12 $1.83 $1.83 $1.83 $1.83 $1.76 0
2020-02-11 $1.83 $1.83 $1.83 $1.83 $1.76 0
2020-02-10 $1.83 $1.83 $1.83 $1.83 $1.76 0
2020-02-07 $1.83 $1.83 $1.83 $1.83 $1.76 0
2020-02-06 $1.83 $1.83 $1.83 $1.83 $1.76 0
2020-02-05 $1.83 $1.83 $1.83 $1.83 $1.76 1,000
2020-02-04 $1.69 $1.69 $1.69 $1.69 $1.62 0
2020-02-03 $1.69 $1.69 $1.69 $1.69 $1.62 0
2020-01-31 $1.69 $1.69 $1.69 $1.69 $1.62 0
2020-01-29 $1.69 $1.69 $1.69 $1.69 $1.62 0
2020-01-28 $1.69 $1.69 $1.69 $1.69 $1.62 0
2020-01-27 $1.69 $1.69 $1.69 $1.69 $1.62 0
2020-01-24 $1.69 $1.69 $1.69 $1.69 $1.62 0
2020-01-23 $1.69 $1.69 $1.69 $1.69 $1.62 0
2020-01-22 $1.69 $1.69 $1.69 $1.69 $1.62 0
2020-01-21 $1.69 $1.69 $1.69 $1.69 $1.63 868
2020-01-17 $2.22 $2.22 $2.22 $2.22 $2.13 0
2020-01-16 $2.22 $2.22 $2.22 $2.22 $2.13 0
2020-01-15 $2.22 $2.22 $2.22 $2.22 $2.13 0
2020-01-14 $2.22 $2.22 $2.22 $2.22 $2.13 0
2020-01-13 $2.22 $2.22 $2.22 $2.22 $2.13 0
2020-01-10 $2.22 $2.22 $2.22 $2.22 $2.13 20
2020-01-09 $2.22 $2.22 $2.22 $2.22 $2.13 0
2020-01-08 $2.22 $2.22 $2.22 $2.22 $2.13 0
2020-01-07 $2.22 $2.22 $2.22 $2.22 $2.13 897
2020-01-06 $2.14 $2.14 $2.14 $2.14 $2.06 0
2020-01-03 $2.14 $2.14 $2.14 $2.14 $2.06 0
2020-01-02 $2.14 $2.14 $2.14 $2.14 $2.06 0
2019-12-31 $2.14 $2.14 $2.14 $2.14 $2.06 0
2019-12-30 $2.14 $2.14 $2.14 $2.14 $2.06 0
2019-12-27 $2.14 $2.14 $2.14 $2.14 $2.06 0
2019-12-26 $2.14 $2.14 $2.14 $2.14 $2.06 339
2019-12-24 $2.22 $2.22 $2.22 $2.22 $2.13 0
2019-12-23 $2.22 $2.22 $2.22 $2.22 $2.13 0
2019-12-20 $2.22 $2.22 $2.22 $2.22 $2.13 0
2019-12-19 $2.22 $2.22 $2.22 $2.22 $2.13 0
2019-12-18 $2.22 $2.22 $2.22 $2.22 $2.13 0
2019-12-17 $2.22 $2.22 $2.22 $2.22 $2.13 0
2019-12-16 $2.22 $2.22 $2.22 $2.22 $2.13 0
2019-12-13 $2.22 $2.22 $2.22 $2.22 $2.13 1,057
2019-12-12 $2.02 $2.02 $2.02 $2.02 $1.94 0
2019-12-11 $2.02 $2.02 $2.02 $2.02 $1.94 462
2019-12-10 $1.98 $1.99 $1.98 $1.99 $1.91 2,304
2019-12-09 $1.90 $1.90 $1.90 $1.90 $1.83 0
2019-12-06 $1.90 $1.90 $1.90 $1.90 $1.83 0
2019-12-05 $1.90 $1.90 $1.90 $1.90 $1.83 0
2019-12-04 $1.90 $1.90 $1.90 $1.90 $1.83 0
2019-12-03 $1.90 $1.90 $1.90 $1.90 $1.83 120
2019-12-02 $2.09 $2.09 $2.09 $2.09 $2.01 0
2019-11-29 $2.09 $2.09 $2.09 $2.09 $2.01 0
2019-11-27 $2.09 $2.09 $2.09 $2.09 $2.01 0
2019-11-26 $2.09 $2.09 $2.09 $2.09 $2.01 0
2019-11-25 $2.09 $2.09 $2.09 $2.09 $2.01 100
2019-11-22 $1.95 $1.95 $1.95 $1.95 $1.87 0
2019-11-21 $1.95 $1.95 $1.95 $1.95 $1.87 0
2019-11-20 $1.95 $1.95 $1.95 $1.95 $1.87 0
2019-11-19 $1.95 $1.95 $1.95 $1.95 $1.87 0
2019-11-18 $1.95 $1.95 $1.95 $1.95 $1.87 0
2019-11-15 $1.95 $1.95 $1.95 $1.95 $1.87 0
2019-11-14 $1.95 $1.95 $1.95 $1.95 $1.87 0
2019-11-13 $1.95 $1.95 $1.95 $1.95 $1.87 57
2019-11-12 $1.95 $1.95 $1.95 $1.95 $1.87 0
2019-11-11 $1.95 $1.95 $1.95 $1.95 $1.87 0
2019-11-08 $1.95 $1.95 $1.95 $1.95 $1.87 0
2019-11-07 $1.94 $1.95 $1.94 $1.95 $1.87 867
2019-11-06 $1.94 $1.94 $1.88 $1.88 $1.81 200
2019-11-05 $1.83 $1.83 $1.83 $1.83 $1.76 0
2019-11-04 $1.83 $1.83 $1.83 $1.83 $1.76 0
2019-11-01 $1.83 $1.83 $1.83 $1.83 $1.76 0
2019-10-31 $1.83 $1.83 $1.83 $1.83 $1.76 0
2019-10-30 $1.83 $1.83 $1.83 $1.83 $1.76 0
2019-10-29 $1.83 $1.83 $1.83 $1.83 $1.76 0
2019-10-28 $1.83 $1.83 $1.83 $1.83 $1.76 368
2019-10-25 $1.78 $1.78 $1.78 $1.78 $1.71 0
2019-10-24 $1.78 $1.78 $1.78 $1.78 $1.71 0
2019-10-23 $1.78 $1.78 $1.78 $1.78 $1.71 0
2019-10-22 $1.78 $1.78 $1.78 $1.78 $1.71 1,916
2019-10-21 $1.60 $1.60 $1.60 $1.60 $1.54 0
2019-10-18 $1.60 $1.60 $1.60 $1.60 $1.54 0
2019-10-17 $1.60 $1.60 $1.60 $1.60 $1.54 0
2019-10-16 $1.60 $1.60 $1.60 $1.60 $1.54 0
2019-10-15 $1.60 $1.60 $1.60 $1.60 $1.54 0
2019-10-14 $1.60 $1.60 $1.60 $1.60 $1.54 0
2019-10-11 $1.60 $1.60 $1.60 $1.60 $1.54 0
2019-10-10 $1.60 $1.60 $1.60 $1.60 $1.54 0
2019-10-09 $1.60 $1.60 $1.60 $1.60 $1.54 0
2019-10-08 $1.60 $1.60 $1.60 $1.60 $1.54 0
2019-10-07 $1.60 $1.60 $1.60 $1.60 $1.54 0
2019-10-04 $1.60 $1.60 $1.60 $1.60 $1.54 0
2019-10-03 $1.60 $1.60 $1.60 $1.60 $1.54 0
2019-10-02 $1.63 $1.63 $1.59 $1.60 $1.54 1,666
2019-10-01 $1.62 $1.62 $1.57 $1.57 $1.51 200
2019-09-30 $1.67 $1.67 $1.67 $1.67 $1.61 0
2019-09-27 $1.67 $1.67 $1.67 $1.67 $1.61 897
2019-09-26 $1.83 $1.83 $1.83 $1.83 $1.76 0
2019-09-25 $1.83 $1.83 $1.83 $1.83 $1.76 0
2019-09-24 $1.80 $1.83 $1.80 $1.83 $1.76 1,360
2019-09-23 $1.86 $1.86 $1.85 $1.85 $1.78 3,000
2019-09-20 $1.89 $1.89 $1.89 $1.89 $1.82 0
2019-09-19 $1.89 $1.89 $1.89 $1.89 $1.82 371
2019-09-18 $1.93 $1.93 $1.93 $1.93 $1.85 851
2019-09-17 $1.74 $1.74 $1.74 $1.74 $1.67 0
2019-09-16 $1.74 $1.74 $1.74 $1.74 $1.67 0
2019-09-13 $1.74 $1.74 $1.74 $1.74 $1.67 0
2019-09-12 $1.74 $1.74 $1.74 $1.74 $1.67 0
2019-09-11 $1.74 $1.74 $1.74 $1.74 $1.67 0
2019-09-10 $1.74 $1.74 $1.74 $1.74 $1.67 0
2019-09-09 $1.74 $1.74 $1.74 $1.74 $1.67 0
2019-09-06 $1.74 $1.74 $1.74 $1.74 $1.67 0
2019-09-05 $1.74 $1.74 $1.74 $1.74 $1.67 0
2019-09-04 $1.74 $1.74 $1.74 $1.74 $1.67 0
2019-09-03 $1.74 $1.74 $1.74 $1.74 $1.67 0
2019-08-30 $1.74 $1.74 $1.74 $1.74 $1.67 0
2019-08-29 $1.74 $1.74 $1.74 $1.74 $1.67 0
2019-08-28 $1.74 $1.74 $1.74 $1.74 $1.67 0
2019-08-27 $1.74 $1.74 $1.74 $1.74 $1.67 0
2019-08-26 $1.79 $1.79 $1.74 $1.74 $1.67 1,680
2019-08-23 $1.70 $1.70 $1.70 $1.70 $1.63 535
2019-08-22 $1.73 $1.73 $1.73 $1.73 $1.66 0
2019-08-21 $1.73 $1.73 $1.73 $1.73 $1.66 0
2019-08-20 $1.73 $1.73 $1.73 $1.73 $1.66 708
2019-08-19 $1.69 $1.69 $1.69 $1.69 $1.62 0
2019-08-15 $1.69 $1.69 $1.69 $1.69 $1.62 2,075
2019-08-14 $1.68 $1.68 $1.68 $1.68 $1.61 100
2019-08-13 $2.00 $2.00 $2.00 $2.00 $1.92 600
2019-08-12 $2.00 $2.00 $2.00 $2.00 $1.92 557
2019-08-09 $2.07 $2.17 $2.07 $2.17 $2.09 900
2019-08-08 $2.07 $2.17 $2.07 $2.17 $2.09 900
2019-08-07 $2.07 $2.17 $2.07 $2.17 $2.09 900
2019-08-06 $2.07 $2.17 $2.07 $2.17 $2.09 851
2019-08-05 $2.07 $2.07 $2.05 $2.05 $1.97 200
2019-08-02 $2.07 $2.07 $2.05 $2.05 $1.97 200
2019-08-01 $2.07 $2.07 $2.05 $2.05 $1.97 200
2019-07-31 $2.07 $2.07 $2.05 $2.05 $1.97 200
2019-07-30 $2.07 $2.07 $2.05 $2.05 $1.97 200
2019-07-29 $2.15 $2.15 $2.15 $2.15 $2.07 1,405
2019-07-26 $2.35 $2.35 $2.35 $2.35 $2.26 0
2019-07-25 $2.35 $2.35 $2.35 $2.35 $2.26 0
2019-07-24 $2.35 $2.35 $2.35 $2.35 $2.26 0
2019-07-23 $2.35 $2.35 $2.35 $2.35 $2.26 0
2019-07-22 $2.35 $2.35 $2.35 $2.35 $2.26 0
2019-07-19 $2.35 $2.35 $2.35 $2.35 $2.26 0
2019-07-18 $2.35 $2.35 $2.35 $2.35 $2.26 0
2019-07-17 $2.35 $2.35 $2.35 $2.35 $2.26 0
2019-07-16 $2.35 $2.35 $2.35 $2.35 $2.26 0
2019-07-15 $2.35 $2.35 $2.35 $2.35 $2.26 1,022
2019-07-12 $2.44 $2.44 $2.44 $2.44 $2.35 0
2019-07-11 $2.44 $2.44 $2.44 $2.44 $2.35 0
2019-07-10 $2.44 $2.44 $2.44 $2.44 $2.35 0
2019-07-09 $2.44 $2.44 $2.44 $2.44 $2.35 0
2019-07-08 $2.44 $2.44 $2.44 $2.44 $2.35 0
2019-07-05 $2.44 $2.44 $2.44 $2.44 $2.35 0
2019-07-03 $2.44 $2.44 $2.44 $2.44 $2.35 0
2019-07-02 $2.44 $2.44 $2.44 $2.44 $2.35 0
2019-07-01 $2.44 $2.44 $2.44 $2.44 $2.35 0
2019-06-28 $2.44 $2.44 $2.44 $2.44 $2.35 0
2019-06-27 $2.44 $2.44 $2.44 $2.44 $2.35 0
2019-06-26 $2.44 $2.44 $2.44 $2.44 $2.35 0
2019-06-25 $2.44 $2.44 $2.44 $2.44 $2.35 0
2019-06-24 $2.44 $2.44 $2.44 $2.44 $2.35 0
2019-06-21 $2.44 $2.44 $2.44 $2.44 $2.35 0
2019-06-18 $2.44 $2.44 $2.44 $2.44 $2.35 0
2019-06-17 $2.44 $2.44 $2.44 $2.44 $2.35 132
2019-06-14 $2.57 $2.57 $2.57 $2.57 $2.47 0
2019-06-13 $2.57 $2.57 $2.57 $2.57 $2.47 0
2019-06-12 $2.57 $2.57 $2.57 $2.57 $2.47 0
2019-06-11 $2.57 $2.57 $2.57 $2.57 $2.47 0
2019-06-06 $2.57 $2.57 $2.57 $2.57 $2.47 0
2019-06-05 $2.57 $2.57 $2.57 $2.57 $2.47 0
2019-06-04 $2.57 $2.57 $2.57 $2.57 $2.47 623
2019-06-03 $2.62 $2.62 $2.62 $2.62 $2.52 0
2019-05-31 $2.62 $2.62 $2.62 $2.62 $2.52 0
2019-05-30 $2.62 $2.62 $2.62 $2.62 $2.52 0
2019-05-29 $2.62 $2.62 $2.62 $2.62 $2.52 0
2019-05-28 $2.62 $2.62 $2.62 $2.62 $2.52 0
2019-05-24 $2.62 $2.62 $2.62 $2.62 $2.52 0
2019-05-23 $2.62 $2.62 $2.62 $2.62 $2.52 358
2019-05-22 $2.84 $2.84 $2.84 $2.84 $2.69 0
2019-05-21 $2.84 $2.84 $2.84 $2.84 $2.69 458
2019-05-20 $2.89 $2.89 $2.89 $2.89 $2.74 0
2019-05-17 $2.89 $2.89 $2.89 $2.89 $2.74 0
2019-05-16 $2.89 $2.89 $2.89 $2.89 $2.74 0
2019-05-15 $2.89 $2.89 $2.89 $2.89 $2.74 0
2019-05-14 $2.85 $2.89 $2.85 $2.89 $2.73 587
2019-05-13 $2.77 $2.81 $2.77 $2.81 $2.66 545
2019-05-10 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-05-09 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-05-08 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-05-07 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-05-06 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-05-03 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-05-02 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-05-01 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-04-30 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-04-29 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-04-25 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-04-24 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-04-23 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-04-22 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-04-18 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-04-17 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-04-15 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-04-12 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-04-11 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-04-10 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-04-09 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-04-08 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-04-05 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-04-04 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-04-03 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-04-02 $2.69 $2.69 $2.69 $2.69 $2.55 2
2019-04-01 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-03-29 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-03-28 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-03-27 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-03-26 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-03-25 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-03-22 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-03-21 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-03-20 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-03-18 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-03-14 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-03-13 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-03-12 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-03-11 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-03-08 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-03-07 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-03-06 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-03-05 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-03-04 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-03-01 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-02-28 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-02-27 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-02-26 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-02-20 $2.69 $2.69 $2.69 $2.69 $2.55 0
2019-02-19 $2.74 $2.74 $2.69 $2.69 $2.55 3,563
2019-02-15 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-02-14 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-02-13 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-02-12 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-02-11 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-02-08 $2.75 $2.75 $2.75 $2.75 $2.60 85
2019-02-07 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-02-06 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-02-05 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-02-04 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-02-01 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-01-31 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-01-30 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-01-29 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-01-28 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-01-25 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-01-24 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-01-23 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-01-18 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-01-17 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-01-16 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-01-15 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-01-14 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-01-11 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-01-10 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-01-09 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-01-08 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-01-07 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-01-04 $2.75 $2.75 $2.75 $2.75 $2.60 0
2019-01-03 $2.75 $2.75 $2.75 $2.75 $2.60 0
2018-12-31 $2.85 $2.85 $2.75 $2.75 $2.60 1,801
2018-12-27 $2.78 $2.78 $2.78 $2.78 $2.63 461
2018-12-26 $2.87 $2.87 $2.78 $2.78 $2.63 875
2018-12-24 $2.79 $2.83 $2.78 $2.78 $2.63 583
2018-12-21 $3.03 $3.03 $2.98 $2.98 $2.82 458
2018-12-20 $3.14 $3.14 $3.14 $3.14 $2.97 0
2018-12-18 $3.14 $3.14 $3.14 $3.14 $2.97 0
2018-12-17 $3.14 $3.14 $3.14 $3.14 $2.97 200
2018-12-14 $3.10 $3.10 $3.10 $3.10 $2.93 0
2018-12-13 $3.10 $3.10 $3.10 $3.10 $2.93 0
2018-12-12 $3.10 $3.10 $3.10 $3.10 $2.93 0
2018-12-11 $3.10 $3.10 $3.10 $3.10 $2.93 0
2018-12-10 $3.02 $3.15 $3.02 $3.10 $2.93 3,728
2018-12-07 $3.61 $3.61 $3.61 $3.61 $3.42 0
2018-12-04 $3.61 $3.61 $3.61 $3.61 $3.42 0
2018-12-03 $3.61 $3.61 $3.61 $3.61 $3.42 0
2018-11-30 $3.61 $3.61 $3.61 $3.61 $3.42 0
2018-11-29 $3.61 $3.61 $3.61 $3.61 $3.42 0
2018-11-28 $3.61 $3.61 $3.61 $3.61 $3.42 0
2018-11-27 $3.61 $3.61 $3.61 $3.61 $3.42 0
2018-11-26 $3.61 $3.61 $3.61 $3.61 $3.42 0
2018-11-21 $3.61 $3.61 $3.61 $3.61 $3.42 0
2018-11-20 $3.61 $3.61 $3.61 $3.61 $3.42 0
2018-11-19 $3.51 $3.61 $3.51 $3.61 $3.41 555
2018-11-16 $3.97 $3.97 $3.97 $3.97 $3.76 0
2018-11-15 $3.97 $3.97 $3.97 $3.97 $3.76 39
2018-11-14 $3.97 $3.97 $3.97 $3.97 $3.76 0
2018-11-13 $3.97 $3.97 $3.97 $3.97 $3.76 0
2018-11-12 $3.97 $3.97 $3.97 $3.97 $3.76 0
2018-11-09 $3.97 $3.97 $3.97 $3.97 $3.76 0
2018-11-08 $3.97 $3.97 $3.97 $3.97 $3.76 0
2018-11-07 $3.97 $3.97 $3.97 $3.97 $3.76 0
2018-11-06 $3.97 $3.97 $3.97 $3.97 $3.76 0
2018-11-05 $3.97 $3.97 $3.97 $3.97 $3.76 122
2018-11-02 $4.46 $4.46 $4.46 $4.46 $4.22 0
2018-11-01 $4.46 $4.46 $4.46 $4.46 $4.22 0
2018-10-31 $4.46 $4.46 $4.46 $4.46 $4.22 38
2018-10-30 $4.46 $4.46 $4.46 $4.46 $4.22 0
2018-10-29 $4.46 $4.46 $4.46 $4.46 $4.22 38
2018-10-26 $4.46 $4.46 $4.46 $4.46 $4.22 0
2018-10-25 $4.46 $4.46 $4.46 $4.46 $4.22 0
2018-10-24 $4.46 $4.46 $4.46 $4.46 $4.22 0
2018-10-23 $4.46 $4.46 $4.46 $4.46 $4.22 0
2018-10-22 $4.46 $4.46 $4.46 $4.46 $4.22 0
2018-10-19 $4.46 $4.46 $4.46 $4.46 $4.22 0
2018-10-18 $4.46 $4.46 $4.46 $4.46 $4.22 0
2018-10-17 $4.46 $4.46 $4.46 $4.46 $4.22 0
2018-10-16 $4.46 $4.46 $4.46 $4.46 $4.22 0
2018-10-15 $4.46 $4.46 $4.46 $4.46 $4.22 0
2018-10-12 $4.46 $4.46 $4.46 $4.46 $4.22 0
2018-10-11 $4.46 $4.46 $4.46 $4.46 $4.22 300
2018-10-10 $4.89 $4.89 $4.89 $4.89 $4.63 0
2018-10-09 $4.89 $4.89 $4.89 $4.89 $4.63 0
2018-10-08 $4.89 $4.89 $4.89 $4.89 $4.63 0
2018-10-05 $4.89 $4.89 $4.89 $4.89 $4.63 0
2018-10-04 $4.89 $4.89 $4.89 $4.89 $4.63 0
2018-10-03 $4.89 $4.89 $4.89 $4.89 $4.63 0
2018-10-02 $4.89 $4.89 $4.89 $4.89 $4.63 0
2018-10-01 $4.89 $4.89 $4.89 $4.89 $4.63 0
2018-09-28 $4.89 $4.89 $4.89 $4.89 $4.63 0
2018-09-27 $4.89 $4.89 $4.89 $4.89 $4.63 0
2018-09-26 $4.89 $4.89 $4.89 $4.89 $4.63 0
2018-09-25 $4.89 $4.89 $4.89 $4.89 $4.63 0
2018-09-24 $4.89 $4.89 $4.89 $4.89 $4.63 550
2018-09-21 $4.45 $4.45 $4.45 $4.45 $4.21 0
2018-09-20 $4.45 $4.45 $4.45 $4.45 $4.21 0
2018-09-19 $4.45 $4.45 $4.45 $4.45 $4.21 0
2018-09-18 $4.45 $4.45 $4.45 $4.45 $4.21 0
2018-09-17 $4.45 $4.45 $4.45 $4.45 $4.21 0
2018-09-14 $4.45 $4.45 $4.45 $4.45 $4.21 0
2018-09-13 $4.45 $4.45 $4.45 $4.45 $4.21 0
2018-09-12 $4.45 $4.45 $4.45 $4.45 $4.21 0
2018-09-11 $4.45 $4.45 $4.45 $4.45 $4.21 0
2018-09-10 $4.45 $4.45 $4.45 $4.45 $4.21 0
2018-09-07 $4.45 $4.45 $4.45 $4.45 $4.21 0
2018-09-06 $4.45 $4.45 $4.45 $4.45 $4.21 0
2018-09-05 $4.45 $4.45 $4.45 $4.45 $4.21 0
2018-09-04 $4.45 $4.45 $4.45 $4.45 $4.21 0
2018-08-31 $4.45 $4.45 $4.45 $4.45 $4.21 200
2018-08-30 $4.72 $4.72 $4.72 $4.72 $4.47 0
2018-08-29 $4.72 $4.72 $4.72 $4.72 $4.47 0
2018-08-28 $4.72 $4.72 $4.72 $4.72 $4.47 0
2018-08-27 $4.72 $4.72 $4.72 $4.72 $4.47 0
2018-08-24 $4.72 $4.72 $4.72 $4.72 $4.47 0
2018-08-23 $4.72 $4.72 $4.72 $4.72 $4.47 0
2018-08-22 $4.72 $4.72 $4.72 $4.72 $4.47 0
2018-08-21 $4.72 $4.72 $4.72 $4.72 $4.47 0
2018-08-20 $4.72 $4.72 $4.72 $4.72 $4.47 0
2018-08-17 $4.72 $4.72 $4.72 $4.72 $4.47 0
2018-08-16 $4.72 $4.72 $4.72 $4.72 $4.47 0
2018-08-15 $4.72 $4.72 $4.72 $4.72 $4.47 0
2018-08-14 $4.72 $4.72 $4.72 $4.72 $4.47 0
2018-08-13 $4.72 $4.72 $4.72 $4.72 $4.47 0
2018-08-10 $4.72 $4.72 $4.72 $4.72 $4.47 0
2018-08-09 $4.72 $4.72 $4.72 $4.72 $4.47 0
2018-08-08 $4.72 $4.72 $4.72 $4.72 $4.47 0
2018-08-07 $4.72 $4.72 $4.72 $4.72 $4.47 0
2018-08-06 $4.72 $4.72 $4.72 $4.72 $4.47 0
2018-08-03 $4.72 $4.72 $4.72 $4.72 $4.47 0
2018-08-02 $4.72 $4.72 $4.72 $4.72 $4.47 0
2018-08-01 $4.72 $4.72 $4.72 $4.72 $4.47 0
2018-07-31 $4.72 $4.72 $4.72 $4.72 $4.47 0
2018-07-30 $4.72 $4.72 $4.72 $4.72 $4.47 0
2018-07-27 $4.72 $4.72 $4.72 $4.72 $4.47 0
2018-07-26 $4.72 $4.72 $4.72 $4.72 $4.47 0
2018-07-25 $4.72 $4.72 $4.72 $4.72 $4.47 0
2018-07-24 $4.72 $4.72 $4.72 $4.72 $4.47 0
2018-07-23 $4.72 $4.72 $4.72 $4.72 $4.47 0
2018-07-20 $4.72 $4.72 $4.72 $4.72 $4.47 0
2018-07-19 $4.72 $4.72 $4.72 $4.72 $4.47 0
2018-07-18 $4.72 $4.72 $4.72 $4.72 $4.47 100
2018-07-17 $4.37 $4.37 $4.37 $4.37 $4.14 0
2018-07-16 $4.37 $4.37 $4.37 $4.37 $4.14 0
2018-07-13 $4.37 $4.37 $4.37 $4.37 $4.14 0
2018-07-12 $4.37 $4.37 $4.37 $4.37 $4.14 0
2018-07-11 $4.37 $4.37 $4.37 $4.37 $4.14 0
2018-07-10 $4.37 $4.37 $4.37 $4.37 $4.14 0
2018-07-09 $4.37 $4.37 $4.37 $4.37 $4.14 79
2018-07-06 $4.37 $4.37 $4.37 $4.37 $4.14 1,231
2018-07-05 $4.37 $4.37 $4.37 $4.37 $4.13 0
2018-07-03 $4.37 $4.37 $4.37 $4.37 $4.14 0
2018-07-02 $4.37 $4.37 $4.37 $4.37 $4.14 0
2018-06-29 $4.37 $4.37 $4.37 $4.37 $4.14 0
2018-06-28 $4.37 $4.37 $4.37 $4.37 $4.14 0
2018-06-27 $4.37 $4.37 $4.37 $4.37 $4.14 0
2018-06-26 $4.37 $4.37 $4.37 $4.37 $4.14 550
2018-06-25 $4.57 $4.57 $4.57 $4.57 $4.33 0
2018-06-22 $4.54 $4.57 $4.54 $4.57 $4.32 216
2018-06-21 $5.40 $5.40 $5.40 $5.40 $5.11 100
2018-06-20 $5.40 $5.40 $5.40 $5.40 $5.11 0
2018-06-19 $5.40 $5.40 $5.40 $5.40 $5.11 0
2018-06-18 $5.40 $5.40 $5.40 $5.40 $5.11 0
2018-06-15 $5.40 $5.40 $5.40 $5.40 $5.11 0
2018-06-14 $5.40 $5.40 $5.40 $5.40 $5.11 0
2018-06-13 $5.40 $5.40 $5.40 $5.40 $5.11 0
2018-06-12 $5.40 $5.40 $5.40 $5.40 $5.11 0
2018-06-11 $5.40 $5.40 $5.40 $5.40 $5.11 0
2018-06-08 $5.40 $5.40 $5.40 $5.40 $5.11 0
2018-06-07 $5.40 $5.40 $5.40 $5.40 $5.11 0
2018-06-06 $5.40 $5.40 $5.40 $5.40 $5.11 0
2018-06-05 $5.40 $5.40 $5.40 $5.40 $5.11 0
2018-06-04 $5.40 $5.40 $5.40 $5.40 $5.11 0
2018-06-01 $5.40 $5.40 $5.40 $5.40 $5.11 0
2018-05-31 $5.40 $5.40 $5.40 $5.40 $5.11 500
2018-05-30 $5.30 $5.30 $5.30 $5.30 $5.02 0
2018-05-29 $5.30 $5.30 $5.30 $5.30 $5.02 0
2018-05-25 $5.30 $5.30 $5.30 $5.30 $5.02 0
2018-05-24 $5.30 $5.30 $5.30 $5.30 $5.02 0
2018-05-23 $5.41 $5.41 $5.30 $5.30 $4.98 418
2018-05-22 $5.70 $5.70 $5.70 $5.70 $5.36 0
2018-05-21 $5.70 $5.70 $5.70 $5.70 $5.36 0
2018-05-18 $5.70 $5.70 $5.70 $5.70 $5.36 0
2018-05-17 $5.70 $5.70 $5.70 $5.70 $5.36 0
2018-05-16 $5.70 $5.70 $5.70 $5.70 $5.36 0
2018-05-15 $5.70 $5.70 $5.70 $5.70 $5.36 0
2018-05-14 $5.70 $5.70 $5.70 $5.70 $5.36 0
2018-05-11 $5.70 $5.70 $5.70 $5.70 $5.36 0
2018-05-10 $5.70 $5.70 $5.70 $5.70 $5.36 0
2018-05-09 $5.70 $5.70 $5.70 $5.70 $5.36 0
2018-05-08 $5.70 $5.70 $5.70 $5.70 $5.36 400
2018-05-07 $5.77 $5.77 $5.77 $5.77 $5.43 0
2018-05-04 $5.77 $5.77 $5.77 $5.77 $5.43 0
2018-05-03 $5.77 $5.77 $5.77 $5.77 $5.43 0
2018-05-02 $5.77 $5.77 $5.77 $5.77 $5.43 0
2018-05-01 $5.77 $5.77 $5.77 $5.77 $5.43 0
2018-04-30 $5.77 $5.77 $5.77 $5.77 $5.43 0
2018-04-27 $5.77 $5.77 $5.77 $5.77 $5.43 0
2018-04-26 $5.60 $5.77 $5.60 $5.77 $5.43 1,400
2018-04-25 $5.41 $5.41 $5.41 $5.41 $5.09 400
2018-04-24 $5.61 $5.61 $5.61 $5.61 $5.28 0
2018-04-23 $5.61 $5.61 $5.61 $5.61 $5.28 200
2018-04-20 $5.27 $5.27 $5.27 $5.27 $4.96 0
2018-04-19 $5.27 $5.27 $5.27 $5.27 $4.96 0
2018-04-18 $5.27 $5.27 $5.27 $5.27 $4.96 0
2018-04-17 $5.27 $5.27 $5.27 $5.27 $4.96 0
2018-04-16 $5.27 $5.27 $5.27 $5.27 $4.96 0
2018-04-13 $5.27 $5.27 $5.27 $5.27 $4.96 206
2018-04-12 $4.86 $4.86 $4.86 $4.86 $4.57 0
2018-04-11 $4.86 $4.86 $4.86 $4.86 $4.57 0
2018-04-10 $4.86 $4.86 $4.86 $4.86 $4.57 0
2018-04-09 $4.86 $4.86 $4.86 $4.86 $4.57 0
2018-04-06 $4.86 $4.86 $4.86 $4.86 $4.57 0
2018-04-05 $4.86 $4.86 $4.86 $4.86 $4.57 0
2018-04-04 $4.86 $4.86 $4.86 $4.86 $4.57 0
2018-04-03 $4.86 $4.86 $4.86 $4.86 $4.57 300
2018-04-02 $5.68 $5.68 $5.68 $5.68 $5.34 0
2018-03-29 $5.68 $5.68 $5.68 $5.68 $5.34 0
2018-03-28 $5.68 $5.68 $5.68 $5.68 $5.34 0
2018-03-27 $5.68 $5.68 $5.68 $5.68 $5.34 55
2018-03-26 $5.68 $5.68 $5.68 $5.68 $5.34 0
2018-03-23 $5.68 $5.68 $5.68 $5.68 $5.34 0
2018-03-22 $5.68 $5.68 $5.68 $5.68 $5.34 0
2018-03-21 $5.68 $5.68 $5.68 $5.68 $5.34 0
2018-03-20 $5.68 $5.68 $5.68 $5.68 $5.34 0
2018-03-19 $5.68 $5.68 $5.68 $5.68 $5.34 0
2018-03-16 $5.68 $5.68 $5.68 $5.68 $5.34 0
2018-03-15 $5.68 $5.68 $5.68 $5.68 $5.34 0
2018-03-14 $5.68 $5.68 $5.68 $5.68 $5.34 0
2018-03-13 $5.68 $5.68 $5.68 $5.68 $5.34 94
2018-03-12 $5.68 $5.68 $5.68 $5.68 $5.34 0
2018-03-09 $5.68 $5.68 $5.68 $5.68 $5.34 0
2018-03-08 $5.68 $5.68 $5.68 $5.68 $5.34 0
2018-03-07 $5.68 $5.68 $5.68 $5.68 $5.34 100
2018-03-06 $5.66 $5.66 $5.66 $5.66 $5.32 0
2018-03-05 $5.66 $5.66 $5.66 $5.66 $5.32 0
2018-03-02 $5.66 $5.66 $5.66 $5.66 $5.32 0
2018-03-01 $5.66 $5.66 $5.66 $5.66 $5.32 0
2018-02-28 $5.66 $5.66 $5.66 $5.66 $5.32 0
2018-02-27 $5.66 $5.66 $5.66 $5.66 $5.32 0
2018-02-26 $5.66 $5.66 $5.66 $5.66 $5.32 0
2018-02-23 $5.66 $5.66 $5.66 $5.66 $5.32 0
2018-02-22 $5.66 $5.66 $5.66 $5.66 $5.32 0
2018-02-21 $5.66 $5.66 $5.66 $5.66 $5.32 0
2018-02-20 $5.66 $5.66 $5.66 $5.66 $5.32 0
2018-02-16 $5.66 $5.66 $5.66 $5.66 $5.32 0
2018-02-15 $5.66 $5.66 $5.66 $5.66 $5.32 100
2018-02-14 $5.87 $5.87 $5.87 $5.87 $5.52 0
2018-02-13 $5.87 $5.87 $5.87 $5.87 $5.52 0
2018-02-12 $5.87 $5.87 $5.87 $5.87 $5.52 0
2018-02-09 $5.87 $5.87 $5.87 $5.87 $5.52 0
2018-02-08 $5.87 $5.87 $5.87 $5.87 $5.52 300
2018-02-07 $6.17 $6.17 $6.17 $6.17 $5.80 0
2018-02-06 $6.17 $6.17 $6.17 $6.17 $5.80 0
2018-02-05 $6.17 $6.17 $6.17 $6.17 $5.80 0
2018-02-02 $6.17 $6.17 $6.17 $6.17 $5.80 0
2018-02-01 $6.17 $6.17 $6.17 $6.17 $5.80 0
2018-01-31 $6.17 $6.17 $6.17 $6.17 $5.80 0
2018-01-30 $6.17 $6.17 $6.17 $6.17 $5.80 0
2018-01-29 $6.17 $6.17 $6.17 $6.17 $5.80 300
2018-01-26 $6.12 $6.12 $6.12 $6.12 $5.76 0
2018-01-25 $6.12 $6.12 $6.12 $6.12 $5.76 0
2018-01-24 $6.12 $6.12 $6.12 $6.12 $5.76 0
2018-01-23 $6.12 $6.12 $6.12 $6.12 $5.76 0
2018-01-22 $6.12 $6.12 $6.12 $6.12 $5.76 0
2018-01-19 $6.12 $6.12 $6.12 $6.12 $5.76 0
2018-01-18 $6.12 $6.12 $6.12 $6.12 $5.76 0
2018-01-17 $6.12 $6.12 $6.12 $6.12 $5.76 0
2018-01-16 $6.12 $6.12 $6.12 $6.12 $5.76 0
2018-01-12 $6.12 $6.12 $6.12 $6.12 $5.76 0
2018-01-11 $6.12 $6.12 $6.12 $6.12 $5.76 300
2018-01-10 $5.84 $5.84 $5.84 $5.84 $5.49 0
2018-01-09 $5.84 $5.84 $5.84 $5.84 $5.49 0
2018-01-08 $5.84 $5.84 $5.84 $5.84 $5.49 95
2018-01-05 $5.84 $5.84 $5.84 $5.84 $5.49 0
2018-01-04 $5.84 $5.84 $5.84 $5.84 $5.49 0
2018-01-03 $5.84 $5.84 $5.84 $5.84 $5.49 0
2018-01-02 $5.84 $5.84 $5.84 $5.84 $5.49 0
2017-12-29 $5.64 $5.84 $5.64 $5.84 $5.49 4,800
2017-12-28 $5.56 $5.56 $5.56 $5.56 $5.23 0
2017-12-27 $5.56 $5.56 $5.56 $5.56 $5.23 0
2017-12-26 $5.56 $5.56 $5.56 $5.56 $5.23 0
2017-12-22 $5.56 $5.56 $5.56 $5.56 $5.23 0
2017-12-21 $5.56 $5.56 $5.56 $5.56 $5.23 400
2017-12-20 $5.21 $5.21 $5.21 $5.21 $4.90 0
2017-12-19 $5.21 $5.21 $5.21 $5.21 $4.90 0
2017-12-18 $5.21 $5.21 $5.21 $5.21 $4.90 0
2017-12-15 $5.21 $5.21 $5.21 $5.21 $4.90 0
2017-12-14 $5.21 $5.21 $5.21 $5.21 $4.90 0
2017-12-13 $5.21 $5.21 $5.21 $5.21 $4.90 0
2017-12-12 $5.21 $5.21 $5.21 $5.21 $4.90 0
2017-12-11 $5.21 $5.21 $5.21 $5.21 $4.90 0
2017-12-08 $5.21 $5.21 $5.21 $5.21 $4.90 0
2017-12-07 $5.21 $5.21 $5.21 $5.21 $4.90 0
2017-12-06 $5.21 $5.21 $5.21 $5.21 $4.90 0
2017-12-05 $5.21 $5.21 $5.21 $5.21 $4.90 0
2017-12-04 $5.21 $5.21 $5.21 $5.21 $4.90 0
2017-12-01 $5.21 $5.21 $5.21 $5.21 $4.90 0
2017-11-30 $5.21 $5.21 $5.21 $5.21 $4.90 0
2017-11-29 $5.21 $5.21 $5.21 $5.21 $4.90 0
2017-11-28 $5.21 $5.21 $5.21 $5.21 $4.90 0
2017-11-27 $5.21 $5.21 $5.21 $5.21 $4.90 0
2017-11-24 $5.21 $5.21 $5.21 $5.21 $4.90 80
2017-11-22 $5.21 $5.21 $5.21 $5.21 $4.90 0
2017-11-21 $5.21 $5.21 $5.21 $5.21 $4.90 0
2017-11-20 $5.21 $5.21 $5.21 $5.21 $4.90 200
2017-11-17 $5.20 $5.20 $5.20 $5.20 $4.89 406
2017-11-15 $4.72 $4.72 $4.72 $4.72 $4.44 0
2017-11-14 $4.72 $4.72 $4.72 $4.72 $4.44 0
2017-11-13 $4.72 $4.72 $4.72 $4.72 $4.44 0
2017-11-10 $4.84 $4.84 $4.72 $4.72 $4.44 228
2017-11-09 $5.02 $5.02 $5.02 $5.02 $4.72 0
2017-11-08 $5.02 $5.02 $5.02 $5.02 $4.72 0
2017-11-07 $5.02 $5.02 $5.02 $5.02 $4.72 0
2017-11-06 $5.02 $5.02 $5.02 $5.02 $4.72 0
2017-11-03 $5.02 $5.02 $5.02 $5.02 $4.72 0
2017-11-02 $5.02 $5.02 $5.02 $5.02 $4.72 0
2017-11-01 $5.02 $5.02 $5.02 $5.02 $4.72 0
2017-10-31 $5.02 $5.02 $5.02 $5.02 $4.72 100
2017-10-30 $4.76 $4.76 $4.76 $4.76 $4.48 300
2017-10-27 $5.02 $5.02 $5.02 $5.02 $4.72 0
2017-10-26 $5.02 $5.02 $5.02 $5.02 $4.72 0
2017-10-25 $5.02 $5.02 $5.02 $5.02 $4.72 0
2017-10-24 $5.02 $5.02 $5.02 $5.02 $4.72 100
2017-10-23 $4.40 $4.40 $4.40 $4.40 $4.14 0
2017-10-20 $4.40 $4.40 $4.40 $4.40 $4.14 0
2017-10-19 $4.40 $4.40 $4.40 $4.40 $4.14 0
2017-10-18 $4.40 $4.40 $4.40 $4.40 $4.14 0
2017-10-17 $4.40 $4.40 $4.40 $4.40 $4.14 0
2017-10-16 $4.40 $4.40 $4.40 $4.40 $4.14 0
2017-10-13 $4.40 $4.40 $4.40 $4.40 $4.14 0
2017-10-12 $4.40 $4.40 $4.40 $4.40 $4.14 0
2017-10-11 $4.40 $4.40 $4.40 $4.40 $4.14 0
2017-10-10 $4.40 $4.40 $4.40 $4.40 $4.14 0
2017-10-09 $4.40 $4.40 $4.40 $4.40 $4.14 0
2017-10-06 $4.40 $4.40 $4.40 $4.40 $4.14 0
2017-10-05 $4.40 $4.40 $4.40 $4.40 $4.14 0
2017-10-04 $4.40 $4.40 $4.40 $4.40 $4.14 230
2017-10-03 $4.49 $4.49 $4.49 $4.49 $4.22 0
2017-10-02 $4.49 $4.49 $4.49 $4.49 $4.22 0
2017-09-29 $4.49 $4.49 $4.49 $4.49 $4.22 0
2017-09-28 $4.49 $4.49 $4.49 $4.49 $4.22 0
2017-09-27 $4.49 $4.49 $4.49 $4.49 $4.22 0
2017-09-26 $4.49 $4.49 $4.49 $4.49 $4.22 0
2017-09-25 $4.49 $4.49 $4.49 $4.49 $4.22 0
2017-09-22 $4.49 $4.49 $4.49 $4.49 $4.22 0
2017-09-21 $4.49 $4.49 $4.49 $4.49 $4.22 0
2017-09-20 $4.49 $4.49 $4.49 $4.49 $4.22 0
2017-09-19 $4.49 $4.49 $4.49 $4.49 $4.22 0
2017-09-18 $4.49 $4.49 $4.49 $4.49 $4.22 0
2017-09-15 $4.49 $4.49 $4.49 $4.49 $4.22 56
2017-09-14 $4.49 $4.49 $4.49 $4.49 $4.22 437
2017-09-13 $4.52 $4.52 $4.52 $4.52 $4.25 0
2017-09-12 $4.52 $4.52 $4.52 $4.52 $4.25 0
2017-09-11 $4.52 $4.52 $4.52 $4.52 $4.25 0
2017-09-08 $4.52 $4.52 $4.52 $4.52 $4.25 0
2017-09-07 $4.52 $4.52 $4.52 $4.52 $4.25 0
2017-09-06 $4.52 $4.52 $4.52 $4.52 $4.25 0
2017-09-05 $4.52 $4.52 $4.52 $4.52 $4.25 0
2017-09-01 $4.52 $4.52 $4.52 $4.52 $4.25 0
2017-08-31 $4.52 $4.52 $4.52 $4.52 $4.25 0
2017-08-30 $4.52 $4.52 $4.52 $4.52 $4.25 0
2017-08-29 $4.52 $4.52 $4.52 $4.52 $4.25 0
2017-08-28 $4.52 $4.52 $4.52 $4.52 $4.25 0
2017-08-25 $4.52 $4.52 $4.52 $4.52 $4.25 0
2017-08-24 $4.52 $4.52 $4.52 $4.52 $4.25 0
2017-08-23 $4.52 $4.52 $4.52 $4.52 $4.25 0
2017-08-22 $4.52 $4.52 $4.52 $4.52 $4.25 0
2017-08-21 $4.52 $4.52 $4.52 $4.52 $4.25 0
2017-08-18 $4.52 $4.52 $4.52 $4.52 $4.25 0
2017-08-17 $4.52 $4.52 $4.52 $4.52 $4.25 0
2017-08-16 $4.52 $4.52 $4.52 $4.52 $4.25 0
2017-08-15 $4.52 $4.52 $4.52 $4.52 $4.25 0
2017-08-14 $4.52 $4.52 $4.52 $4.52 $4.25 1,000
2017-08-11 $4.42 $4.42 $4.42 $4.42 $4.16 0
2017-08-10 $4.45 $4.54 $4.42 $4.42 $4.16 8,450
2017-08-09 $4.20 $4.20 $4.20 $4.20 $3.95 0
2017-08-08 $4.20 $4.20 $4.20 $4.20 $3.95 0
2017-08-07 $4.20 $4.20 $4.20 $4.20 $3.95 0
2017-08-04 $4.20 $4.20 $4.20 $4.20 $3.95 0
2017-08-03 $4.20 $4.20 $4.20 $4.20 $3.95 0
2017-08-02 $4.20 $4.20 $4.20 $4.20 $3.95 0
2017-08-01 $4.20 $4.20 $4.20 $4.20 $3.95 0
2017-07-31 $4.20 $4.20 $4.20 $4.20 $3.95 0
2017-07-28 $4.20 $4.20 $4.20 $4.20 $3.95 0
2017-07-27 $4.20 $4.20 $4.20 $4.20 $3.95 0
2017-07-26 $4.20 $4.20 $4.20 $4.20 $3.95 0
2017-07-25 $4.20 $4.20 $4.20 $4.20 $3.95 0
2017-07-24 $4.20 $4.20 $4.20 $4.20 $3.95 0
2017-07-21 $4.20 $4.20 $4.20 $4.20 $3.95 0
2017-07-20 $4.20 $4.20 $4.20 $4.20 $3.95 0
2017-07-19 $4.20 $4.20 $4.20 $4.20 $3.95 0
2017-07-18 $4.20 $4.20 $4.20 $4.20 $3.94 0
2017-07-17 $4.20 $4.20 $4.20 $4.20 $3.95 0
2017-07-14 $4.20 $4.20 $4.20 $4.20 $3.95 0
2017-07-13 $4.20 $4.20 $4.20 $4.20 $3.94 0
2017-07-12 $4.20 $4.20 $4.20 $4.20 $3.95 0
2017-07-11 $4.06 $4.20 $4.06 $4.20 $3.95 510
2017-07-10 $3.96 $3.96 $3.96 $3.96 $3.72 0
2017-07-07 $3.96 $3.96 $3.96 $3.96 $3.72 0
2017-07-06 $3.96 $3.96 $3.96 $3.96 $3.72 0
2017-07-05 $3.96 $3.96 $3.96 $3.96 $3.72 93
2017-07-03 $3.96 $3.96 $3.96 $3.96 $3.72 0
2017-06-30 $3.96 $3.96 $3.96 $3.96 $3.72 0
2017-06-29 $3.96 $3.96 $3.96 $3.96 $3.72 200
2017-06-28 $3.60 $3.60 $3.60 $3.60 $3.39 0
2017-06-27 $3.60 $3.60 $3.60 $3.60 $3.39 0
2017-06-26 $3.60 $3.60 $3.60 $3.60 $3.39 0
2017-06-23 $3.60 $3.60 $3.60 $3.60 $3.39 0
2017-06-22 $3.60 $3.60 $3.60 $3.60 $3.39 0
2017-06-21 $3.60 $3.60 $3.60 $3.60 $3.39 0
2017-06-20 $3.60 $3.60 $3.60 $3.60 $3.39 85
2017-06-19 $3.60 $3.60 $3.60 $3.60 $3.39 95
2017-06-16 $3.65 $3.71 $3.59 $3.60 $3.39 907
2017-06-15 $3.92 $3.92 $3.92 $3.92 $3.69 0
2017-06-14 $3.92 $3.92 $3.92 $3.92 $3.69 0
2017-06-13 $3.92 $3.92 $3.92 $3.92 $3.69 0
2017-06-12 $3.92 $3.92 $3.92 $3.92 $3.66 0
2017-06-09 $3.92 $3.92 $3.92 $3.92 $3.66 0
2017-06-08 $3.92 $3.92 $3.92 $3.92 $3.66 0
2017-06-07 $3.92 $3.92 $3.92 $3.92 $3.66 0
2017-06-06 $3.92 $3.92 $3.92 $3.92 $3.66 0
2017-06-05 $3.92 $3.92 $3.92 $3.92 $3.66 0
2017-06-02 $3.92 $3.92 $3.92 $3.92 $3.66 0
2017-06-01 $3.92 $3.92 $3.92 $3.92 $3.66 0
2017-05-31 $3.92 $3.92 $3.92 $3.92 $3.64 0
2017-05-30 $3.92 $3.92 $3.92 $3.92 $3.64 0
2017-05-26 $3.92 $3.92 $3.92 $3.92 $3.64 0
2017-05-25 $3.92 $3.92 $3.92 $3.92 $3.64 0
2017-05-24 $3.92 $3.92 $3.92 $3.92 $3.64 0
2017-05-23 $3.92 $3.92 $3.92 $3.92 $3.64 0
2017-05-22 $3.92 $3.92 $3.92 $3.92 $3.64 300
2017-05-19 $3.69 $3.69 $3.69 $3.69 $3.42 0
2017-05-18 $3.69 $3.69 $3.69 $3.69 $3.42 0
2017-05-17 $3.69 $3.69 $3.69 $3.69 $3.42 300
2017-05-16 $3.76 $3.76 $3.76 $3.76 $3.49 0
2017-05-15 $3.76 $3.76 $3.76 $3.76 $3.49 0
2017-05-12 $3.76 $3.76 $3.76 $3.76 $3.49 35
2017-05-11 $3.76 $3.76 $3.76 $3.76 $3.49 0
2017-05-10 $3.76 $3.76 $3.76 $3.76 $3.49 0
2017-05-09 $3.76 $3.76 $3.76 $3.76 $3.49 0
2017-05-08 $3.76 $3.76 $3.76 $3.76 $3.49 0
2017-05-05 $3.76 $3.76 $3.76 $3.76 $3.49 0
2017-05-04 $3.76 $3.76 $3.76 $3.76 $3.49 0
2017-05-03 $3.76 $3.76 $3.76 $3.76 $3.49 0
2017-05-02 $3.76 $3.76 $3.76 $3.76 $3.49 0
2017-05-01 $3.76 $3.76 $3.76 $3.76 $3.49 0
2017-04-28 $3.76 $3.76 $3.76 $3.76 $3.49 0
2017-04-27 $3.76 $3.76 $3.76 $3.76 $3.49 0
2017-04-26 $3.76 $3.76 $3.76 $3.76 $3.49 0
2017-04-25 $3.76 $3.76 $3.76 $3.76 $3.49 0
2017-04-24 $3.76 $3.76 $3.76 $3.76 $3.49 0
2017-04-21 $3.76 $3.76 $3.76 $3.76 $3.49 0
2017-04-20 $3.76 $3.76 $3.76 $3.76 $3.49 0
2017-04-19 $3.76 $3.76 $3.76 $3.76 $3.49 0
2017-04-18 $3.76 $3.76 $3.76 $3.76 $3.49 35
2017-04-17 $3.76 $3.76 $3.76 $3.76 $3.49 0
2017-04-13 $3.76 $3.76 $3.76 $3.76 $3.49 0
2017-04-12 $3.76 $3.76 $3.76 $3.76 $3.49 0
2017-04-11 $3.76 $3.76 $3.76 $3.76 $3.49 0
2017-04-10 $3.76 $3.76 $3.76 $3.76 $3.49 0
2017-04-07 $3.76 $3.76 $3.76 $3.76 $3.49 0
2017-04-06 $3.76 $3.76 $3.76 $3.76 $3.49 300
2017-04-05 $3.62 $3.62 $3.62 $3.62 $3.36 300
2017-04-04 $3.64 $3.64 $3.64 $3.64 $3.38 0
2017-04-03 $3.64 $3.64 $3.64 $3.64 $3.38 0
2017-03-31 $3.64 $3.64 $3.64 $3.64 $3.38 0
2017-03-30 $3.64 $3.64 $3.64 $3.64 $3.38 0
2017-03-29 $3.64 $3.64 $3.64 $3.64 $3.38 9
2017-03-28 $3.64 $3.64 $3.64 $3.64 $3.38 200
2017-03-27 $3.71 $3.71 $3.71 $3.71 $3.44 0
2017-03-24 $3.71 $3.71 $3.71 $3.71 $3.44 0
2017-03-23 $3.71 $3.71 $3.71 $3.71 $3.44 308
2017-03-22 $3.79 $3.79 $3.79 $3.79 $3.52 0
2017-03-21 $3.79 $3.79 $3.79 $3.79 $3.52 308
2017-03-20 $3.71 $3.71 $3.71 $3.71 $3.44 0
2017-03-17 $3.71 $3.71 $3.71 $3.71 $3.44 0
2017-03-16 $3.71 $3.71 $3.71 $3.71 $3.44 191
2017-03-15 $3.66 $3.66 $3.66 $3.66 $3.40 0
2017-03-14 $3.66 $3.66 $3.66 $3.66 $3.40 0
2017-03-13 $3.66 $3.66 $3.66 $3.66 $3.40 0
2017-03-10 $3.66 $3.66 $3.66 $3.66 $3.40 0
2017-03-09 $3.62 $3.66 $3.62 $3.66 $3.40 400
2017-03-08 $3.59 $3.59 $3.59 $3.59 $3.33 0
2017-03-07 $3.59 $3.59 $3.59 $3.59 $3.33 0
2017-03-06 $3.81 $3.81 $3.59 $3.59 $3.33 600
2017-03-03 $3.67 $3.67 $3.62 $3.62 $3.36 1,048
2017-03-02 $3.66 $3.79 $3.66 $3.79 $3.52 466
2017-03-01 $3.82 $3.82 $3.82 $3.82 $3.55 100
2017-02-28 $3.70 $3.70 $3.70 $3.70 $3.43 160
2017-02-27 $3.80 $3.80 $3.80 $3.80 $3.53 0
2017-02-24 $3.80 $3.80 $3.80 $3.80 $3.53 196
2017-02-23 $3.91 $3.91 $3.91 $3.91 $3.63 0
2017-02-22 $3.91 $3.91 $3.91 $3.91 $3.63 11
2017-02-21 $3.91 $3.91 $3.91 $3.91 $3.63 60
2017-02-17 $3.91 $3.91 $3.91 $3.91 $3.63 0
2017-02-16 $3.91 $3.91 $3.91 $3.91 $3.63 0
2017-02-15 $3.91 $3.91 $3.91 $3.91 $3.63 1,000
2017-02-14 $4.01 $4.01 $4.01 $4.01 $3.72 13
2017-02-13 $4.01 $4.01 $4.01 $4.01 $3.72 24
2017-02-10 $4.01 $4.01 $4.01 $4.01 $3.72 0
2017-02-09 $4.01 $4.01 $4.01 $4.01 $3.72 0
2017-02-08 $4.01 $4.01 $4.01 $4.01 $3.72 0
2017-02-07 $4.01 $4.01 $4.01 $4.01 $3.72 80
2017-02-06 $4.01 $4.01 $4.01 $4.01 $3.72 0
2017-02-03 $4.01 $4.01 $4.01 $4.01 $3.72 100
2017-02-02 $3.95 $3.95 $3.95 $3.95 $3.67 188
2017-02-01 $3.85 $4.02 $3.85 $3.90 $3.62 3,308
2017-01-31 $3.88 $3.88 $3.88 $3.88 $3.60 0
2017-01-30 $3.88 $3.88 $3.88 $3.88 $3.60 83
2017-01-27 $3.88 $3.88 $3.88 $3.88 $3.60 0
2017-01-26 $3.88 $3.88 $3.88 $3.88 $3.60 0
2017-01-25 $3.88 $3.88 $3.88 $3.88 $3.60 0
2017-01-24 $3.88 $3.88 $3.88 $3.88 $3.60 0
2017-01-23 $3.88 $3.88 $3.88 $3.88 $3.60 0
2017-01-20 $3.88 $3.88 $3.88 $3.88 $3.60 0
2017-01-19 $3.88 $3.88 $3.88 $3.88 $3.60 200
2017-01-18 $3.54 $3.54 $3.54 $3.54 $3.29 0
2017-01-17 $3.54 $3.54 $3.54 $3.54 $3.29 0
2017-01-13 $3.54 $3.54 $3.54 $3.54 $3.29 0
2017-01-12 $3.54 $3.54 $3.54 $3.54 $3.29 0
2017-01-11 $3.54 $3.54 $3.54 $3.54 $3.29 0
2017-01-10 $3.54 $3.54 $3.54 $3.54 $3.29 283
2017-01-09 $3.44 $3.44 $3.44 $3.44 $3.19 0
2017-01-06 $3.44 $3.44 $3.44 $3.44 $3.19 0
2017-01-05 $3.44 $3.44 $3.44 $3.44 $3.19 54
2017-01-04 $3.44 $3.44 $3.44 $3.44 $3.19 0
2017-01-03 $3.44 $3.44 $3.44 $3.44 $3.19 0
2016-12-30 $3.44 $3.44 $3.44 $3.44 $3.19 132
2016-12-29 $3.45 $3.45 $3.45 $3.45 $3.20 0
2016-12-28 $3.45 $3.45 $3.45 $3.45 $3.20 0
2016-12-27 $3.45 $3.45 $3.45 $3.45 $3.20 0
2016-12-23 $3.45 $3.45 $3.45 $3.45 $3.20 0
2016-12-22 $3.45 $3.45 $3.45 $3.45 $3.20 0
2016-12-21 $3.45 $3.45 $3.45 $3.45 $3.20 0
2016-12-20 $3.45 $3.45 $3.45 $3.45 $3.20 0
2016-12-19 $3.45 $3.45 $3.45 $3.45 $3.20 313
2016-12-16 $3.54 $3.54 $3.54 $3.54 $3.28 0
2016-12-15 $3.54 $3.54 $3.54 $3.54 $3.28 0
2016-12-14 $3.54 $3.54 $3.54 $3.54 $3.28 143
2016-12-13 $3.81 $3.81 $3.81 $3.81 $3.54 0
2016-12-12 $3.81 $3.81 $3.81 $3.81 $3.54 0
2016-12-09 $3.81 $3.81 $3.81 $3.81 $3.54 0
2016-12-08 $3.81 $3.81 $3.81 $3.81 $3.54 200
2016-12-07 $3.22 $3.22 $3.22 $3.22 $2.99 0
2016-12-06 $3.22 $3.22 $3.22 $3.22 $2.99 0
2016-12-05 $3.22 $3.22 $3.22 $3.22 $2.99 0
2016-12-02 $3.22 $3.22 $3.22 $3.22 $2.99 0
2016-12-01 $3.28 $3.28 $3.22 $3.22 $2.99 352
2016-11-30 $2.97 $2.97 $2.97 $2.97 $2.76 0
2016-11-29 $2.97 $2.97 $2.97 $2.97 $2.76 0
2016-11-28 $2.97 $2.97 $2.97 $2.97 $2.76 0
2016-11-25 $2.97 $2.97 $2.97 $2.97 $2.76 0
2016-11-23 $2.97 $2.97 $2.97 $2.97 $2.76 0
2016-11-22 $2.97 $2.97 $2.97 $2.97 $2.76 0
2016-11-21 $2.97 $2.97 $2.97 $2.97 $2.76 0
2016-11-18 $2.97 $2.97 $2.97 $2.97 $2.76 0
2016-11-17 $2.97 $2.97 $2.97 $2.97 $2.76 0
2016-11-16 $2.97 $2.97 $2.97 $2.97 $2.76 0
2016-11-15 $2.97 $2.97 $2.97 $2.97 $2.76 0
2016-11-14 $2.97 $2.97 $2.97 $2.97 $2.76 0
2016-11-11 $2.97 $2.97 $2.97 $2.97 $2.76 7
2016-11-10 $2.97 $2.97 $2.97 $2.97 $2.76 0
2016-11-09 $2.97 $2.97 $2.97 $2.97 $2.76 0
2016-11-08 $2.97 $2.97 $2.97 $2.97 $2.76 0
2016-11-07 $2.97 $2.97 $2.97 $2.97 $2.76 0
2016-11-04 $2.97 $2.97 $2.97 $2.97 $2.76 671
2016-11-03 $3.21 $3.21 $3.21 $3.21 $2.98 0
2016-11-02 $3.21 $3.21 $3.21 $3.21 $2.98 0
2016-11-01 $3.21 $3.21 $3.21 $3.21 $2.98 0
2016-10-31 $3.21 $3.21 $3.21 $3.21 $2.98 0
2016-10-28 $3.21 $3.21 $3.21 $3.21 $2.98 237
2016-10-27 $3.33 $3.33 $3.33 $3.33 $3.09 0
2016-10-26 $3.33 $3.33 $3.33 $3.33 $3.09 0
2016-10-25 $3.33 $3.33 $3.33 $3.33 $3.09 0
2016-10-24 $3.33 $3.33 $3.33 $3.33 $3.09 0
2016-10-21 $3.33 $3.33 $3.33 $3.33 $3.09 0
2016-10-20 $3.33 $3.33 $3.33 $3.33 $3.09 0
2016-10-19 $3.33 $3.33 $3.33 $3.33 $3.09 0
2016-10-18 $3.33 $3.33 $3.33 $3.33 $3.09 0
2016-10-17 $3.33 $3.33 $3.33 $3.33 $3.09 0
2016-10-14 $3.33 $3.33 $3.33 $3.33 $3.09 100
2016-10-13 $3.44 $3.44 $3.44 $3.44 $3.19 0
2016-10-12 $3.44 $3.44 $3.44 $3.44 $3.19 0
2016-10-11 $3.44 $3.44 $3.44 $3.44 $3.19 5,055
2016-10-10 $3.32 $3.32 $3.32 $3.32 $3.08 0
2016-10-07 $3.38 $3.38 $3.32 $3.32 $3.08 2,722
2016-10-06 $3.30 $3.30 $3.30 $3.30 $3.06 8
2016-10-05 $3.30 $3.30 $3.30 $3.30 $3.06 0
2016-10-04 $3.30 $3.30 $3.30 $3.30 $3.06 772
2016-10-03 $3.22 $3.22 $3.22 $3.22 $2.99 0
2016-09-30 $3.22 $3.22 $3.22 $3.22 $2.99 0
2016-09-29 $3.22 $3.22 $3.22 $3.22 $2.99 0
2016-09-28 $3.22 $3.22 $3.22 $3.22 $2.99 0
2016-09-27 $3.22 $3.22 $3.22 $3.22 $2.99 0
2016-09-26 $3.22 $3.23 $3.22 $3.22 $2.99 10,022
2016-09-23 $3.20 $3.20 $3.20 $3.20 $2.97 0
2016-09-22 $3.20 $3.20 $3.20 $3.20 $2.97 0
2016-09-21 $3.20 $3.20 $3.20 $3.20 $2.97 0
2016-09-20 $3.20 $3.20 $3.20 $3.20 $2.97 0
2016-09-19 $3.20 $3.20 $3.20 $3.20 $2.97 0
2016-09-16 $3.20 $3.20 $3.20 $3.20 $2.97 0
2016-09-15 $3.20 $3.20 $3.20 $3.20 $2.97 0
2016-09-14 $3.20 $3.20 $3.20 $3.20 $2.97 0
2016-09-13 $3.20 $3.20 $3.20 $3.20 $2.97 0
2016-09-12 $3.14 $3.20 $3.11 $3.20 $2.97 1,782
2016-09-09 $3.22 $3.22 $3.22 $3.22 $2.99 682
2016-09-08 $3.06 $3.06 $3.06 $3.06 $2.84 0
2016-09-07 $3.06 $3.06 $3.06 $3.06 $2.84 0
2016-09-06 $3.06 $3.06 $3.06 $3.06 $2.84 0
2016-09-02 $3.06 $3.06 $3.06 $3.06 $2.84 0
2016-09-01 $3.06 $3.06 $3.06 $3.06 $2.84 700
2016-08-31 $3.21 $3.21 $3.21 $3.21 $2.98 0
2016-08-30 $3.21 $3.21 $3.21 $3.21 $2.98 361
2016-08-29 $3.15 $3.15 $3.15 $3.15 $2.92 0
2016-08-26 $3.22 $3.22 $3.15 $3.15 $2.92 429
2016-08-25 $3.18 $3.18 $3.18 $3.18 $2.95 0
2016-08-24 $3.19 $3.19 $3.18 $3.18 $2.95 320
2016-08-23 $3.30 $3.30 $3.30 $3.30 $3.06 0
2016-08-22 $3.30 $3.30 $3.30 $3.30 $3.06 0
2016-08-19 $3.30 $3.30 $3.30 $3.30 $3.06 0
2016-08-18 $3.35 $3.43 $3.30 $3.30 $3.06 1,400
2016-08-17 $3.23 $3.23 $3.23 $3.23 $3.00 0
2016-08-16 $3.23 $3.23 $3.23 $3.23 $3.00 62
2016-08-15 $3.23 $3.23 $3.23 $3.23 $3.00 100
2016-08-12 $3.09 $3.09 $3.09 $3.09 $2.87 0
2016-08-11 $3.09 $3.09 $3.09 $3.09 $2.87 100
2016-08-10 $2.99 $2.99 $2.99 $2.99 $2.77 0
2016-08-09 $2.99 $2.99 $2.99 $2.99 $2.77 0
2016-08-08 $2.99 $2.99 $2.99 $2.99 $2.77 0
2016-08-05 $2.99 $2.99 $2.99 $2.99 $2.77 5
2016-08-04 $2.99 $2.99 $2.99 $2.99 $2.77 0
2016-08-03 $3.04 $3.15 $2.99 $2.99 $2.77 1,521
2016-08-02 $2.94 $2.94 $2.94 $2.94 $2.73 0
2016-08-01 $2.94 $2.94 $2.94 $2.94 $2.73 0
2016-07-29 $2.94 $2.94 $2.94 $2.94 $2.73 0
2016-07-28 $2.94 $2.94 $2.94 $2.94 $2.73 0
2016-07-27 $2.96 $2.96 $2.94 $2.94 $2.73 300
2016-07-26 $2.96 $2.96 $2.91 $2.91 $2.70 1,160
2016-07-25 $2.86 $2.86 $2.86 $2.86 $2.65 0
2016-07-22 $2.86 $2.86 $2.86 $2.86 $2.65 0
2016-07-21 $2.86 $2.86 $2.86 $2.86 $2.65 0
2016-07-20 $2.86 $2.86 $2.86 $2.86 $2.65 0
2016-07-19 $2.86 $2.86 $2.86 $2.86 $2.65 0
2016-07-18 $2.86 $2.86 $2.86 $2.86 $2.65 1,000
2016-07-15 $2.57 $2.57 $2.57 $2.57 $2.38 0
2016-07-14 $2.57 $2.57 $2.57 $2.57 $2.38 0
2016-07-13 $2.57 $2.57 $2.57 $2.57 $2.38 0
2016-07-12 $2.57 $2.57 $2.57 $2.57 $2.38 0
2016-07-11 $2.57 $2.57 $2.57 $2.57 $2.38 0
2016-07-08 $2.57 $2.57 $2.57 $2.57 $2.38 13
2016-07-07 $2.57 $2.57 $2.57 $2.57 $2.38 0
2016-07-06 $2.57 $2.57 $2.57 $2.57 $2.38 1,405
2016-07-05 $2.90 $2.90 $2.90 $2.90 $2.69 0
2016-07-01 $2.90 $2.90 $2.90 $2.90 $2.69 0
2016-06-30 $2.90 $2.90 $2.90 $2.90 $2.69 0
2016-06-29 $2.90 $2.90 $2.90 $2.90 $2.69 0
2016-06-28 $2.90 $2.90 $2.90 $2.90 $2.69 0
2016-06-27 $2.90 $2.90 $2.90 $2.90 $2.69 0
2016-06-24 $2.90 $2.90 $2.90 $2.90 $2.69 0
2016-06-23 $2.90 $2.90 $2.90 $2.90 $2.69 0
2016-06-22 $2.90 $2.90 $2.90 $2.90 $2.69 0
2016-06-21 $2.90 $2.90 $2.90 $2.90 $2.69 0
2016-06-20 $2.90 $2.90 $2.90 $2.90 $2.69 0
2016-06-17 $2.90 $2.90 $2.90 $2.90 $2.69 10
2016-06-16 $2.90 $2.90 $2.90 $2.90 $2.69 0
2016-06-15 $2.90 $2.90 $2.90 $2.90 $2.69 0
2016-06-14 $2.90 $2.90 $2.90 $2.90 $2.69 0
2016-06-13 $2.91 $2.91 $2.90 $2.90 $2.69 16,600
2016-06-10 $3.03 $3.03 $3.03 $3.03 $2.81 0
2016-06-09 $3.03 $3.03 $3.03 $3.03 $2.81 0
2016-06-08 $3.03 $3.03 $3.03 $3.03 $2.81 0
2016-06-07 $3.03 $3.03 $3.03 $3.03 $2.81 0
2016-06-06 $3.03 $3.03 $3.03 $3.03 $2.81 0
2016-06-03 $3.03 $3.03 $3.03 $3.03 $2.78 0
2016-06-02 $3.03 $3.03 $3.03 $3.03 $2.78 0
2016-06-01 $3.03 $3.03 $3.03 $3.03 $2.78 1,000
2016-05-31 $3.00 $3.00 $3.00 $3.00 $2.76 0
2016-05-27 $3.00 $3.00 $3.00 $3.00 $2.76 5,230
2016-05-26 $2.82 $2.82 $2.82 $2.82 $2.58 0
2016-05-25 $2.82 $2.82 $2.82 $2.82 $2.58 0
2016-05-24 $2.82 $2.82 $2.82 $2.82 $2.58 0
2016-05-23 $2.82 $2.82 $2.82 $2.82 $2.58 0
2016-05-20 $2.82 $2.82 $2.82 $2.82 $2.58 0
2016-05-19 $2.82 $2.82 $2.82 $2.82 $2.58 100
2016-05-18 $3.02 $3.02 $3.02 $3.02 $2.76 0
2016-05-17 $3.02 $3.02 $3.02 $3.02 $2.76 0
2016-05-16 $3.02 $3.02 $3.02 $3.02 $2.76 0
2016-05-13 $3.02 $3.02 $3.02 $3.02 $2.76 0
2016-05-12 $3.02 $3.02 $3.02 $3.02 $2.76 0
2016-05-11 $3.02 $3.02 $3.02 $3.02 $2.76 0
2016-05-10 $3.02 $3.02 $3.02 $3.02 $2.76 514
2016-05-09 $3.35 $3.35 $3.35 $3.35 $3.06 0
2016-05-06 $3.35 $3.35 $3.35 $3.35 $3.06 0
2016-05-05 $3.35 $3.35 $3.35 $3.35 $3.06 13
2016-05-04 $3.35 $3.35 $3.35 $3.35 $3.06 0
2016-05-03 $3.35 $3.35 $3.35 $3.35 $3.06 3,000
2016-05-02 $3.48 $3.48 $3.40 $3.41 $3.11 9,900
2016-04-29 $3.40 $3.40 $3.40 $3.40 $3.11 0
2016-04-28 $3.40 $3.40 $3.40 $3.40 $3.11 302
2016-04-27 $3.13 $3.13 $3.13 $3.13 $2.86 0
2016-04-26 $3.13 $3.13 $3.13 $3.13 $2.86 45
2016-04-25 $3.27 $3.27 $3.13 $3.13 $2.86 19,345
2016-04-22 $3.28 $3.28 $3.28 $3.28 $3.00 0
2016-04-21 $3.28 $3.28 $3.28 $3.28 $3.00 0
2016-04-20 $3.28 $3.28 $3.28 $3.28 $3.00 0
2016-04-19 $3.28 $3.28 $3.28 $3.28 $3.00 0
2016-04-18 $3.28 $3.28 $3.28 $3.28 $3.00 100
2016-04-15 $3.02 $3.02 $3.02 $3.02 $2.76 0
2016-04-14 $3.02 $3.02 $3.02 $3.02 $2.76 0
2016-04-13 $3.02 $3.02 $3.02 $3.02 $2.76 0
2016-04-12 $2.95 $3.02 $2.95 $3.02 $2.76 2,453
2016-04-11 $2.74 $2.74 $2.74 $2.74 $2.50 20
2016-04-08 $2.74 $2.74 $2.74 $2.74 $2.50 20
2016-04-07 $2.74 $2.74 $2.74 $2.74 $2.50 0
2016-04-06 $2.74 $2.74 $2.74 $2.74 $2.50 159
2016-04-05 $2.76 $2.76 $2.76 $2.76 $2.52 0
2016-04-04 $2.76 $2.76 $2.76 $2.76 $2.52 0
2016-04-01 $2.76 $2.76 $2.76 $2.76 $2.52 0
2016-03-31 $2.76 $2.76 $2.76 $2.76 $2.52 0
2016-03-30 $2.76 $2.76 $2.76 $2.76 $2.52 400
2016-03-29 $2.62 $2.62 $2.62 $2.62 $2.40 0
2016-03-28 $2.62 $2.62 $2.62 $2.62 $2.40 0
2016-03-24 $2.62 $2.62 $2.62 $2.62 $2.40 333
2016-03-23 $2.63 $2.63 $2.63 $2.63 $2.40 0
2016-03-22 $2.63 $2.63 $2.63 $2.63 $2.40 1,084
2016-03-21 $2.71 $2.71 $2.71 $2.71 $2.48 0
2016-03-18 $2.78 $2.78 $2.71 $2.71 $2.48 1,805
2016-03-17 $2.82 $2.82 $2.82 $2.82 $2.58 0
2016-03-16 $2.82 $2.82 $2.82 $2.82 $2.58 0
2016-03-15 $2.82 $2.82 $2.82 $2.82 $2.58 0
2016-03-14 $2.82 $2.82 $2.82 $2.82 $2.58 100
2016-03-11 $2.61 $2.68 $2.57 $2.57 $2.35 600
2016-03-10 $2.21 $2.21 $2.21 $2.21 $2.02 0
2016-03-09 $2.21 $2.21 $2.21 $2.21 $2.02 15
2016-03-08 $2.21 $2.21 $2.21 $2.21 $2.02 0
2016-03-07 $2.21 $2.21 $2.21 $2.21 $2.02 0
2016-03-04 $2.21 $2.21 $2.21 $2.21 $2.02 0
2016-03-03 $2.21 $2.21 $2.21 $2.21 $2.02 0
2016-03-02 $2.21 $2.21 $2.21 $2.21 $2.02 0
2016-03-01 $2.21 $2.21 $2.21 $2.21 $2.02 0
2016-02-29 $2.21 $2.21 $2.21 $2.21 $2.02 181
2016-02-26 $2.24 $2.24 $2.23 $2.23 $2.04 1,183
2016-02-25 $2.28 $2.28 $2.28 $2.28 $2.08 0
2016-02-24 $2.28 $2.28 $2.28 $2.28 $2.08 0
2016-02-23 $2.28 $2.28 $2.28 $2.28 $2.08 159
2016-02-22 $2.36 $2.36 $2.36 $2.36 $2.16 0
2016-02-19 $2.41 $2.41 $2.36 $2.36 $2.16 365
2016-02-18 $2.33 $2.44 $2.33 $2.44 $2.22 879
2016-02-17 $2.30 $2.44 $2.30 $2.43 $2.22 300
2016-02-16 $2.11 $2.11 $2.11 $2.11 $1.93 220
2016-02-12 $1.95 $1.95 $1.95 $1.95 $1.78 0
2016-02-11 $1.95 $1.95 $1.95 $1.95 $1.78 0
2016-02-10 $1.95 $1.95 $1.95 $1.95 $1.78 0
2016-02-09 $1.95 $1.95 $1.95 $1.95 $1.78 0
2016-02-08 $1.95 $1.95 $1.95 $1.95 $1.78 0
2016-02-05 $1.95 $1.95 $1.95 $1.95 $1.78 0
2016-02-04 $1.95 $1.95 $1.95 $1.95 $1.78 0
2016-02-03 $1.95 $1.95 $1.95 $1.95 $1.78 0
2016-02-02 $1.95 $1.95 $1.95 $1.95 $1.78 463
2016-02-01 $2.21 $2.21 $2.21 $2.21 $2.02 0
2016-01-29 $2.21 $2.21 $2.21 $2.21 $2.02 0
2016-01-28 $2.21 $2.21 $2.21 $2.21 $2.02 0
2016-01-27 $2.21 $2.21 $2.21 $2.21 $2.02 0
2016-01-26 $2.21 $2.21 $2.21 $2.21 $2.02 0
2016-01-25 $2.21 $2.21 $2.21 $2.21 $2.02 0
2016-01-22 $2.21 $2.21 $2.21 $2.21 $2.02 0
2016-01-21 $2.19 $2.21 $2.19 $2.21 $2.02 300
2016-01-20 $2.03 $2.03 $2.03 $2.03 $1.85 100
2016-01-19 $2.52 $2.52 $2.52 $2.52 $2.30 0
2016-01-15 $2.52 $2.52 $2.52 $2.52 $2.30 28
2016-01-14 $2.52 $2.52 $2.52 $2.52 $2.30 0
2016-01-13 $2.52 $2.52 $2.52 $2.52 $2.30 0
2016-01-12 $2.52 $2.52 $2.52 $2.52 $2.30 0
2016-01-11 $2.52 $2.52 $2.52 $2.52 $2.30 0
2016-01-08 $2.52 $2.52 $2.52 $2.52 $2.30 0
2016-01-07 $2.52 $2.52 $2.52 $2.52 $2.30 0
2016-01-06 $2.52 $2.52 $2.52 $2.52 $2.30 0
2016-01-05 $2.52 $2.52 $2.52 $2.52 $2.30 0
2016-01-04 $2.52 $2.52 $2.52 $2.52 $2.30 0
2015-12-31 $2.52 $2.52 $2.52 $2.52 $2.30 1,786
2015-12-30 $2.45 $2.45 $2.45 $2.45 $2.24 0
2015-12-29 $2.45 $2.45 $2.45 $2.45 $2.24 0
2015-12-28 $2.45 $2.45 $2.45 $2.45 $2.24 0
2015-12-24 $2.45 $2.45 $2.45 $2.45 $2.24 3,006
2015-12-23 $2.47 $2.47 $2.45 $2.45 $2.24 3,006
2015-12-22 $2.35 $2.40 $2.33 $2.34 $2.14 4,090
2015-12-21 $2.28 $2.28 $2.28 $2.28 $2.08 101
2015-12-18 $2.28 $2.28 $2.28 $2.28 $2.08 0
2015-12-17 $2.28 $2.28 $2.28 $2.28 $2.08 0
2015-12-16 $2.28 $2.28 $2.28 $2.28 $2.08 93
2015-12-15 $2.28 $2.28 $2.28 $2.28 $2.08 0
2015-12-14 $2.28 $2.28 $2.28 $2.28 $2.08 115
2015-12-11 $2.42 $2.42 $2.42 $2.42 $2.21 0
2015-12-10 $2.42 $2.42 $2.42 $2.42 $2.21 40
2015-12-09 $2.42 $2.42 $2.42 $2.42 $2.21 100
2015-12-08 $2.30 $2.34 $2.30 $2.34 $2.14 300
2015-12-07 $2.32 $2.32 $2.32 $2.32 $2.12 100
2015-12-04 $2.48 $2.48 $2.48 $2.48 $2.27 0
2015-12-03 $2.48 $2.48 $2.48 $2.48 $2.27 2,450
2015-12-02 $2.66 $2.66 $2.66 $2.66 $2.43 0
2015-12-01 $2.66 $2.66 $2.66 $2.66 $2.43 0
2015-11-30 $2.66 $2.66 $2.66 $2.66 $2.43 0
2015-11-27 $2.66 $2.66 $2.66 $2.66 $2.43 0
2015-11-25 $2.66 $2.66 $2.66 $2.66 $2.43 0
2015-11-24 $2.66 $2.66 $2.66 $2.66 $2.43 0
2015-11-23 $2.66 $2.66 $2.66 $2.66 $2.43 0
2015-11-20 $2.66 $2.66 $2.66 $2.66 $2.43 0
2015-11-19 $2.66 $2.66 $2.66 $2.66 $2.43 0
2015-11-18 $2.66 $2.66 $2.66 $2.66 $2.43 900
2015-11-17 $2.66 $2.66 $2.66 $2.66 $2.43 0
2015-11-16 $2.66 $2.66 $2.66 $2.66 $2.43 0
2015-11-13 $2.66 $2.66 $2.66 $2.66 $2.43 0
2015-11-12 $2.66 $2.66 $2.66 $2.66 $2.43 900
2015-11-11 $2.75 $2.75 $2.75 $2.75 $2.51 0
2015-11-10 $2.75 $2.75 $2.75 $2.75 $2.51 0
2015-11-09 $2.75 $2.75 $2.75 $2.75 $2.51 100
2015-11-06 $2.81 $2.81 $2.81 $2.81 $2.57 180
2015-11-05 $2.89 $2.89 $2.76 $2.76 $2.52 1,049
2015-11-04 $3.00 $3.00 $3.00 $3.00 $2.74 0
2015-11-03 $3.00 $3.00 $3.00 $3.00 $2.74 0
2015-11-02 $3.00 $3.00 $3.00 $3.00 $2.74 0
2015-10-30 $3.00 $3.00 $3.00 $3.00 $2.74 0
2015-10-29 $3.00 $3.00 $3.00 $3.00 $2.74 0
2015-10-28 $3.00 $3.00 $3.00 $3.00 $2.74 0
2015-10-27 $3.00 $3.00 $3.00 $3.00 $2.74 0
2015-10-26 $3.00 $3.00 $3.00 $3.00 $2.74 1,300
2015-10-23 $2.95 $2.95 $2.95 $2.95 $2.70 1,651
2015-10-22 $2.95 $2.95 $2.95 $2.95 $2.69 0
2015-10-21 $2.95 $2.95 $2.95 $2.95 $2.69 0
2015-10-20 $2.95 $2.95 $2.95 $2.95 $2.69 0
2015-10-19 $2.95 $2.95 $2.95 $2.95 $2.69 0
2015-10-16 $2.93 $2.95 $2.93 $2.95 $2.69 668
2015-10-15 $2.94 $2.94 $2.94 $2.94 $2.69 1,651
2015-10-14 $3.03 $3.03 $3.03 $3.03 $2.77 500
2015-10-13 $2.93 $2.93 $2.93 $2.93 $2.68 0
2015-10-12 $2.93 $2.93 $2.93 $2.93 $2.68 0
2015-10-09 $2.93 $2.93 $2.93 $2.93 $2.68 692
2015-10-08 $2.81 $2.81 $2.81 $2.81 $2.57 0
2015-10-07 $2.81 $2.81 $2.81 $2.81 $2.57 692
2015-10-06 $2.59 $2.59 $2.59 $2.59 $2.37 0
2015-10-05 $2.59 $2.59 $2.59 $2.59 $2.37 772
2015-10-02 $2.40 $2.40 $2.40 $2.40 $2.19 0
2015-10-01 $2.40 $2.40 $2.40 $2.40 $2.19 0
2015-09-30 $2.40 $2.40 $2.40 $2.40 $2.19 0
2015-09-29 $2.39 $2.40 $2.39 $2.40 $2.19 503
2015-09-28 $2.56 $2.56 $2.56 $2.56 $2.34 68
2015-09-25 $2.56 $2.56 $2.56 $2.56 $2.34 330
2015-09-24 $2.45 $2.45 $2.45 $2.45 $2.24 0
2015-09-23 $2.45 $2.45 $2.45 $2.45 $2.24 18
2015-09-22 $2.45 $2.45 $2.45 $2.45 $2.24 115
2015-09-21 $2.79 $2.79 $2.79 $2.79 $2.55 0
2015-09-18 $2.98 $2.98 $2.79 $2.79 $2.55 790
2015-09-17 $2.89 $2.89 $2.89 $2.89 $2.64 0
2015-09-16 $2.89 $2.89 $2.89 $2.89 $2.64 0
2015-09-15 $2.89 $2.89 $2.89 $2.89 $2.64 0
2015-09-14 $2.89 $2.89 $2.89 $2.89 $2.64 136
2015-09-11 $3.06 $3.06 $3.06 $3.06 $2.80 0
2015-09-10 $3.06 $3.06 $3.06 $3.06 $2.80 0
2015-09-09 $3.06 $3.06 $3.06 $3.06 $2.80 0
2015-09-08 $3.06 $3.06 $3.06 $3.06 $2.80 0
2015-09-04 $3.06 $3.06 $3.06 $3.06 $2.80 0
2015-09-03 $3.06 $3.06 $3.06 $3.06 $2.80 0
2015-09-02 $3.06 $3.06 $3.06 $3.06 $2.80 0
2015-09-01 $3.06 $3.06 $3.06 $3.06 $2.80 18
2015-08-31 $3.06 $3.06 $3.06 $3.06 $2.80 76
2015-08-28 $3.06 $3.06 $3.06 $3.06 $2.80 0

Salzgitter AG (SZGPY) News Headlines

Recent Salzgitter AG (SZGPY) News
Similar Companies to Salzgitter AG (SZGPY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.