Sojitz Corp (SZHFF) Exchange: PINK

  1. Overview
  2. Sojitz Corp (SZHFF)

Data as of May 3, 2024

$25.40 ($0.00) 0.00%

Sojitz Corp - Daily Information
Click for more stock information on Sojitz Corp.
Daily Information Data
Date May 3, 2024
Open $25.40
Previous Close $25.40
High $25.40
Low $25.40
Adjusted Open $25.40
Previous Adjusted Close $25.40
Adjusted High $25.40
Adjusted Low $25.40

About Sojitz Corp (SZHFF)

Sojitz Corp

Invest in Sojitz Corp (SZHFF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Sojitz Corp (SZHFF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $25.40 $25.40 $25.40 $25.40 $25.40 0
2024-04-18 $25.40 $25.40 $25.40 $25.40 $25.40 0
2024-04-17 $25.40 $25.40 $25.40 $25.40 $25.40 0
2024-04-16 $25.40 $25.40 $25.40 $25.40 $25.40 0
2024-04-15 $25.40 $25.40 $25.40 $25.40 $25.40 0
2024-04-12 $25.40 $25.40 $25.40 $25.40 $25.40 0
2024-04-11 $25.40 $25.40 $25.40 $25.40 $25.40 0
2024-04-10 $25.40 $25.40 $25.40 $25.40 $25.40 0
2024-04-09 $25.40 $25.40 $25.40 $25.40 $25.40 0
2024-04-08 $25.40 $25.40 $25.40 $25.40 $25.40 0
2024-04-05 $25.40 $25.40 $25.40 $25.40 $25.40 0
2024-04-04 $25.40 $25.40 $25.40 $25.40 $25.40 0
2024-04-03 $25.40 $25.40 $25.40 $25.40 $25.40 0
2024-04-02 $25.40 $25.40 $25.40 $25.40 $25.40 0
2024-04-01 $25.40 $25.40 $25.40 $25.40 $25.40 0
2024-03-28 $25.40 $25.40 $25.40 $25.40 $25.40 0
2024-03-27 $25.40 $25.40 $25.40 $25.40 $25.40 0
2024-03-26 $25.40 $25.40 $25.40 $25.40 $25.40 0
2024-03-25 $25.40 $25.40 $25.40 $25.40 $25.40 0
2024-03-22 $25.40 $25.40 $25.40 $25.40 $25.40 0
2024-03-21 $25.40 $25.40 $25.40 $25.40 $25.40 0
2024-03-20 $25.40 $25.40 $25.40 $25.40 $25.40 0
2024-03-19 $25.40 $25.40 $25.40 $25.40 $25.40 0
2024-03-18 $25.40 $25.40 $25.40 $25.40 $25.40 0
2024-03-15 $25.40 $25.40 $25.40 $25.40 $25.40 0
2024-03-14 $25.40 $25.40 $25.40 $25.40 $25.40 0
2024-03-13 $25.40 $25.40 $25.40 $25.40 $25.40 0
2024-03-12 $25.40 $25.40 $25.40 $25.40 $25.40 1,000
2024-03-08 $25.40 $25.40 $25.40 $25.40 $25.40 0
2024-03-07 $25.40 $25.40 $25.40 $25.40 $25.40 0
2024-03-06 $25.40 $25.40 $25.40 $25.40 $25.40 0
2024-03-05 $25.40 $25.40 $25.40 $25.40 $25.40 0
2024-03-04 $25.40 $25.40 $25.40 $25.40 $25.40 0
2024-03-01 $25.40 $25.40 $25.40 $25.40 $25.40 0
2024-02-29 $25.40 $25.40 $25.40 $25.40 $25.40 1,000
2024-02-28 $25.80 $25.80 $25.80 $25.80 $25.80 0
2024-02-27 $25.80 $25.80 $25.80 $25.80 $25.80 1,000
2024-02-26 $24.53 $24.53 $24.53 $24.53 $24.53 0
2024-02-23 $24.53 $24.53 $24.53 $24.53 $24.53 0
2024-02-22 $24.53 $24.53 $24.53 $24.53 $24.53 0
2024-02-21 $24.53 $24.53 $24.53 $24.53 $24.53 0
2024-02-20 $24.53 $24.53 $24.53 $24.53 $24.53 0
2024-02-16 $24.53 $24.53 $24.53 $24.53 $24.53 0
2024-02-15 $24.53 $24.53 $24.53 $24.53 $24.53 0
2024-02-14 $24.53 $24.53 $24.53 $24.53 $24.53 0
2024-02-13 $24.53 $24.53 $24.53 $24.53 $24.53 0
2024-02-12 $24.53 $24.53 $24.53 $24.53 $24.53 0
2024-02-09 $24.53 $24.53 $24.53 $24.53 $24.53 0
2024-02-08 $24.53 $24.53 $24.53 $24.53 $24.53 0
2024-02-07 $24.53 $24.53 $24.53 $24.53 $24.53 0
2024-02-06 $24.53 $24.53 $24.53 $24.53 $24.53 0
2024-02-05 $24.53 $24.53 $24.53 $24.53 $24.53 100
2024-02-02 $22.95 $22.95 $22.95 $22.95 $22.95 0
2024-02-01 $22.95 $22.95 $22.95 $22.95 $22.95 0
2024-01-31 $22.95 $22.95 $22.95 $22.95 $22.95 0
2024-01-30 $22.95 $22.95 $22.95 $22.95 $22.95 0
2024-01-29 $22.95 $22.95 $22.95 $22.95 $22.95 0
2024-01-26 $22.95 $22.95 $22.95 $22.95 $22.95 1
2024-01-25 $22.95 $22.95 $22.95 $22.95 $22.95 0
2024-01-24 $22.95 $22.95 $22.95 $22.95 $22.95 0
2024-01-23 $22.95 $22.95 $22.95 $22.95 $22.95 0
2024-01-22 $22.95 $22.95 $22.95 $22.95 $22.95 0
2024-01-19 $22.95 $22.95 $22.95 $22.95 $22.95 0
2024-01-18 $22.95 $22.95 $22.95 $22.95 $22.95 0
2024-01-17 $22.95 $22.95 $22.95 $22.95 $22.95 0
2024-01-16 $22.95 $22.95 $22.95 $22.95 $22.95 0
2024-01-12 $22.95 $22.95 $22.95 $22.95 $22.95 0
2024-01-11 $22.95 $22.95 $22.95 $22.95 $22.95 0
2024-01-10 $22.95 $22.95 $22.95 $22.95 $22.95 0
2024-01-09 $22.95 $22.95 $22.95 $22.95 $22.95 0
2024-01-08 $22.95 $22.95 $22.95 $22.95 $22.95 320
2024-01-05 $22.64 $22.64 $22.64 $22.64 $22.64 0
2024-01-04 $22.64 $22.64 $22.64 $22.64 $22.64 0
2024-01-03 $22.64 $22.64 $22.64 $22.64 $22.64 0
2024-01-02 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-12-29 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-12-28 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-12-27 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-12-26 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-12-22 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-12-21 $22.64 $22.64 $22.64 $22.64 $22.64 6
2023-12-20 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-12-19 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-12-18 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-12-15 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-12-14 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-12-13 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-12-12 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-12-11 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-12-08 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-12-07 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-12-06 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-12-05 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-12-04 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-12-01 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-11-30 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-11-29 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-11-28 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-11-27 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-11-24 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-11-22 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-11-21 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-11-20 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-11-17 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-11-16 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-11-15 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-11-14 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-11-13 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-11-10 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-11-09 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-11-08 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-11-07 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-11-06 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-11-03 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-11-02 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-11-01 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-10-31 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-10-30 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-10-27 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-10-26 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-10-25 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-10-24 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-10-23 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-10-20 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-10-19 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-10-18 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-10-17 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-10-16 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-10-13 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-10-12 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-10-11 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-10-10 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-10-09 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-10-06 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-10-05 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-10-04 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-10-03 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-10-02 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-09-29 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-09-28 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-09-27 $22.64 $22.64 $22.64 $22.64 $22.64 2,000
2023-09-26 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-09-25 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-09-22 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-09-21 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-09-20 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-09-19 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-09-18 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-09-15 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-09-14 $23.10 $23.10 $23.10 $23.10 $23.10 10
2023-09-13 $23.10 $23.10 $23.10 $23.10 $23.10 5
2023-09-12 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-09-11 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-09-08 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-09-07 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-09-06 $23.10 $23.10 $23.10 $23.10 $23.10 20
2023-09-05 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-09-01 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-08-31 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-08-30 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-08-29 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-08-28 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-08-25 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-08-24 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-08-23 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-08-22 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-08-21 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-08-18 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-08-17 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-08-16 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-08-15 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-08-14 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-08-11 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-08-10 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-08-09 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-08-08 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-08-07 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-08-04 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-08-03 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-08-02 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-08-01 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-07-31 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-07-28 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-07-27 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-07-26 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-07-25 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-07-24 $23.10 $23.10 $23.10 $23.10 $23.10 20
2023-07-21 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-07-20 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-07-19 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-07-18 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-07-17 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-07-14 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-07-13 $23.10 $23.10 $23.10 $23.10 $23.10 500
2023-07-12 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-07-11 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-07-10 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-07-07 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-07-06 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-07-05 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-07-03 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-06-30 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-06-29 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-06-28 $20.58 $20.58 $20.58 $20.58 $20.58 12
2023-06-27 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-06-26 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-06-23 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-06-22 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-06-21 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-06-20 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-06-16 $20.58 $20.58 $20.58 $20.58 $20.58 7,000
2023-06-15 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-06-14 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-06-13 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-06-12 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-06-09 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-06-08 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-06-07 $20.58 $20.58 $20.58 $20.58 $20.58 19
2023-06-06 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-06-05 $20.58 $20.58 $20.58 $20.58 $20.58 500
2023-06-02 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-06-01 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-05-31 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-05-30 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-05-26 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-05-25 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-05-24 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-05-23 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-05-22 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-05-19 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-05-18 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-05-17 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-05-16 $20.58 $20.58 $20.58 $20.58 $20.58 2,000
2023-05-12 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-05-11 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-05-10 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-05-09 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-05-08 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-05-05 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-05-04 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-05-03 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-05-02 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-05-01 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-04-28 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-04-27 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-04-25 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-04-24 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-04-21 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-04-20 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-04-19 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-04-18 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-04-17 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-04-14 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-04-13 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-04-12 $13.95 $13.95 $13.95 $13.95 $13.95 20
2023-04-11 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-04-10 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-04-06 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-04-05 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-04-04 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-04-03 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-03-31 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-03-30 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-03-29 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-03-28 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-03-27 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-03-24 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-03-23 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-03-22 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-03-21 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-03-20 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-03-17 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-03-16 $13.95 $13.95 $13.95 $13.95 $13.95 1,920
2023-03-15 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-03-14 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-03-13 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-03-10 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-03-09 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-03-08 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-03-07 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-03-06 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-03-03 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-03-02 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-03-01 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-02-28 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-02-27 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-02-24 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-02-23 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-02-22 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-02-21 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-02-17 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-02-16 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-02-15 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-02-14 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-02-13 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-02-10 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-02-09 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-02-08 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-02-07 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-02-06 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-02-03 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-02-02 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-02-01 $13.95 $13.95 $13.95 $13.95 $13.95 1
2023-01-31 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-01-30 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-01-27 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-01-26 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-01-25 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-01-24 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-01-23 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-01-20 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-01-19 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-01-18 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-01-17 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-01-13 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-01-12 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-01-11 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-01-10 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-01-09 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-01-06 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-01-05 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-01-04 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-01-03 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-12-30 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-12-29 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-12-28 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-12-27 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-12-23 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-12-22 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-12-21 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-12-20 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-12-19 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-12-16 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-12-15 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-12-14 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-12-13 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-12-12 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-12-09 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-12-08 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-12-07 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-12-06 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-12-05 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-12-02 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-12-01 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-11-30 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-11-29 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-11-28 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-11-25 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-11-23 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-11-22 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-11-21 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-11-18 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-11-17 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-11-16 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-11-15 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-11-14 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-11-11 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-11-10 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-11-09 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-11-08 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-11-07 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-11-04 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-11-03 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-11-02 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-11-01 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-10-31 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-10-28 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-10-27 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-10-26 $13.95 $13.95 $13.95 $13.95 $13.95 1
2022-10-25 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-10-24 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-10-21 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-10-20 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-10-19 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-10-18 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-10-17 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-10-14 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-10-13 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-10-12 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-10-11 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-10-10 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-10-07 $13.95 $13.95 $13.95 $13.95 $13.95 6
2022-10-06 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-10-05 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-10-04 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-10-03 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-09-30 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-09-29 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-09-28 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-09-27 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-09-26 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-09-23 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-09-22 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-09-21 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-09-20 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-09-19 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-09-16 $13.95 $13.95 $13.95 $13.95 $13.95 33
2022-09-15 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-09-14 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-09-13 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-09-12 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-09-09 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-09-08 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-09-07 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-09-06 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-09-02 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-09-01 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-31 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-30 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-29 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-26 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-25 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-24 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-23 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-22 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-19 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-18 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-17 $13.95 $13.95 $13.95 $13.95 $13.95 16
2022-08-16 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-15 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-12 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-11 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-10 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-09 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-08 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-05 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-04 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-03 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-02 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-01 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-07-29 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-07-28 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-07-27 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-07-26 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-07-25 $13.95 $13.95 $13.95 $13.95 $13.95 60
2022-07-22 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-07-21 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-07-20 $13.95 $13.95 $13.95 $13.95 $13.95 100
2022-07-19 $14.00 $14.00 $14.00 $14.00 $14.00 4,000
2022-07-18 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-07-15 $16.65 $16.65 $16.65 $16.65 $16.65 16
2022-07-14 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-07-13 $16.65 $16.65 $16.65 $16.65 $16.65 500
2022-07-12 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-07-11 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-07-08 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-07-07 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-07-06 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-07-05 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-07-01 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-06-30 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-06-29 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-06-28 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-06-27 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-06-24 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-06-23 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-06-22 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-06-21 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-06-17 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-06-16 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-06-15 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-06-14 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-06-13 $16.65 $16.65 $16.65 $16.65 $16.65 60
2022-06-10 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-06-09 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-06-08 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-06-07 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-06-06 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-06-03 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-06-02 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-06-01 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-05-31 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-05-27 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-05-26 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-05-25 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-05-24 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-05-23 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-05-20 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-05-19 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-05-18 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-05-17 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-05-16 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-05-13 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-05-12 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-05-11 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-05-10 $16.65 $16.65 $16.65 $16.65 $16.65 20
2022-05-09 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-05-06 $16.65 $16.65 $16.65 $16.65 $16.65 100
2022-05-05 $15.88 $15.88 $15.88 $15.88 $15.88 0
2022-05-04 $15.88 $15.88 $15.88 $15.88 $15.88 0
2022-05-03 $15.88 $15.88 $15.88 $15.88 $15.88 0
2022-05-02 $15.88 $15.88 $15.88 $15.88 $15.88 0
2022-04-29 $15.88 $15.88 $15.88 $15.88 $15.88 0
2022-04-28 $15.88 $15.88 $15.88 $15.88 $15.88 0
2022-04-27 $15.88 $15.88 $15.88 $15.88 $15.88 0
2022-04-26 $15.88 $15.88 $15.88 $15.88 $15.88 0
2022-04-25 $15.88 $15.88 $15.88 $15.88 $15.88 0
2022-04-22 $15.88 $15.88 $15.88 $15.88 $15.88 0
2022-04-21 $15.88 $15.88 $15.88 $15.88 $15.88 4
2022-04-20 $15.88 $15.88 $15.88 $15.88 $15.88 0
2022-04-19 $15.88 $15.88 $15.88 $15.88 $15.88 0
2022-04-18 $15.88 $15.88 $15.88 $15.88 $15.88 13
2022-04-14 $15.88 $15.88 $15.88 $15.88 $15.88 0
2022-04-13 $15.88 $15.88 $15.88 $15.88 $15.88 300
2022-04-12 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-04-11 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-04-08 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-04-07 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-04-06 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-04-05 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-04-04 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-04-01 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-03-31 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-03-30 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-03-29 $17.95 $17.95 $17.95 $17.95 $17.95 19
2022-03-28 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-03-25 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-03-24 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-03-23 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-03-22 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-03-21 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-03-18 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-03-17 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-03-16 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-03-15 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-03-14 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-03-11 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-03-10 $17.95 $17.95 $17.95 $17.95 $17.95 20
2022-03-09 $17.95 $17.95 $17.95 $17.95 $17.95 9
2022-03-08 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-03-07 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-03-04 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-03-03 $17.95 $17.95 $17.95 $17.95 $17.95 1,000
2022-03-02 $16.60 $16.60 $16.60 $16.60 $16.60 0
2022-03-01 $16.60 $16.60 $16.60 $16.60 $16.60 0
2022-02-28 $16.60 $16.60 $16.60 $16.60 $16.60 0
2022-02-25 $16.60 $16.60 $16.60 $16.60 $16.60 0
2022-02-24 $16.60 $16.60 $16.60 $16.60 $16.60 0
2022-02-23 $16.60 $16.60 $16.60 $16.60 $16.60 0
2022-02-22 $16.60 $16.60 $16.60 $16.60 $16.60 0
2022-02-18 $16.60 $16.60 $16.60 $16.60 $16.60 0
2022-02-17 $16.60 $16.60 $16.60 $16.60 $16.60 0
2022-02-16 $16.60 $16.60 $16.60 $16.60 $16.60 0
2022-02-15 $16.60 $16.60 $16.60 $16.60 $16.60 100
2022-02-14 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-02-11 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-02-10 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-02-09 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-02-08 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-02-07 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-02-04 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-02-03 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-02-02 $15.50 $15.50 $15.50 $15.50 $15.50 1,200
2022-02-01 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-01-31 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-01-28 $15.04 $15.04 $15.04 $15.04 $15.04 31
2022-01-27 $15.04 $15.04 $15.04 $15.04 $15.04 62
2022-01-26 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-01-25 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-01-24 $15.04 $15.04 $15.04 $15.04 $15.04 1,000
2022-01-21 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-01-20 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-01-19 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-01-18 $15.04 $15.04 $15.04 $15.04 $15.04 10
2022-01-14 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-01-13 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-01-12 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-01-11 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-01-10 $15.04 $15.04 $15.04 $15.04 $15.04 10
2022-01-07 $15.04 $15.04 $15.04 $15.04 $15.04 175
2022-01-06 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-01-05 $15.00 $15.00 $15.00 $15.00 $15.00 62
2022-01-04 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-01-03 $15.00 $15.00 $15.00 $15.00 $15.00 6
2021-12-31 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-12-30 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-12-29 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-12-28 $15.00 $15.00 $15.00 $15.00 $15.00 175
2021-12-27 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-12-23 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-12-22 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-12-21 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-12-20 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-12-17 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-12-16 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-12-15 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-12-14 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-12-13 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-12-10 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-12-09 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-12-08 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-12-07 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-12-06 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-12-03 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-12-02 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-12-01 $14.75 $14.75 $14.75 $14.75 $14.75 9
2021-11-30 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-11-29 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-11-26 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-11-24 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-11-23 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-11-22 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-11-19 $3.38 $3.38 $3.38 $3.38 $3.38 20
2021-11-18 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-11-17 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-11-16 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-11-15 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-11-12 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-11-11 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-11-10 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-11-09 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-11-08 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-11-05 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-11-04 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-11-03 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-11-02 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-11-01 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-10-29 $3.38 $3.38 $3.38 $3.38 $3.38 20
2021-10-28 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-10-27 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-10-26 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-10-25 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-10-22 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-10-21 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-10-20 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-10-19 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-10-18 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-10-15 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-10-14 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-10-13 $3.38 $3.38 $3.38 $3.38 $3.38 1
2021-10-12 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-10-11 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-10-08 $3.38 $3.38 $3.38 $3.38 $3.38 1
2021-10-07 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-10-06 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-10-05 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-10-04 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-10-01 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-09-30 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-09-29 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-09-28 $3.38 $3.38 $3.38 $3.38 $3.38 373
2021-09-27 $3.36 $3.36 $3.36 $3.36 $3.36 0
2021-09-24 $3.36 $3.36 $3.36 $3.36 $3.36 53
2021-09-23 $3.36 $3.36 $3.36 $3.36 $3.36 0
2021-09-22 $3.36 $3.36 $3.36 $3.36 $3.36 0
2021-09-21 $3.36 $3.36 $3.36 $3.36 $3.36 0
2021-09-20 $3.36 $3.36 $3.36 $3.36 $3.36 0
2021-09-17 $3.36 $3.36 $3.36 $3.36 $3.36 0
2021-09-16 $3.39 $3.39 $3.36 $3.36 $3.36 7,000
2021-09-15 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-09-14 $3.38 $3.38 $3.38 $3.38 $3.38 100
2021-09-13 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-09-10 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-09-09 $3.08 $3.08 $3.08 $3.08 $3.08 100
2021-09-08 $2.92 $2.92 $2.92 $2.92 $2.92 0
2021-09-07 $2.92 $2.92 $2.92 $2.92 $2.92 0
2021-09-03 $2.92 $2.92 $2.92 $2.92 $2.92 21
2021-09-02 $2.92 $2.92 $2.92 $2.92 $2.92 0
2021-09-01 $2.92 $2.92 $2.92 $2.92 $2.92 0
2021-08-31 $2.92 $2.92 $2.92 $2.92 $2.92 0
2021-08-30 $2.92 $2.92 $2.92 $2.92 $2.92 0
2021-08-27 $2.92 $2.92 $2.92 $2.92 $2.92 10,000
2021-08-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-08-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-08-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-08-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-08-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-08-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-08-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-08-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-08-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-08-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-08-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-08-11 $3.00 $3.00 $3.00 $3.00 $3.00 1,600
2021-08-10 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-08-09 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-08-06 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-08-05 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-08-04 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-08-03 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-08-02 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-07-30 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-07-29 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-07-28 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-07-27 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-07-26 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-07-23 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-07-22 $3.08 $3.08 $3.08 $3.08 $3.08 100
2021-07-21 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-07-20 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-07-19 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-07-16 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-07-15 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-07-14 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-07-13 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-07-12 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-07-09 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-07-08 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-07-07 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-07-06 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-07-02 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-07-01 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-06-30 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-06-29 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-06-28 $3.05 $3.05 $3.05 $3.05 $3.05 300
2021-06-25 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-06-24 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-06-23 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-06-22 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-06-21 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-06-18 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-06-17 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-06-16 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-06-15 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-06-14 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-06-11 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-06-10 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-06-09 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-06-08 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-06-07 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-06-04 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-06-03 $3.22 $3.22 $3.22 $3.22 $3.22 200
2021-06-02 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-06-01 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-05-28 $3.20 $3.20 $3.20 $3.20 $3.20 5,450
2021-05-27 $3.01 $3.06 $3.01 $3.06 $3.06 3,001
2021-05-26 $3.14 $3.14 $3.14 $3.14 $3.14 300
2021-05-25 $2.91 $2.91 $2.91 $2.91 $2.91 0
2021-05-24 $2.91 $2.91 $2.91 $2.91 $2.91 0
2021-05-21 $2.91 $2.91 $2.91 $2.91 $2.91 0
2021-05-20 $2.91 $2.91 $2.91 $2.91 $2.91 0
2021-05-19 $2.91 $2.91 $2.91 $2.91 $2.91 0
2021-05-18 $2.91 $2.91 $2.91 $2.91 $2.91 0
2021-05-17 $2.91 $2.91 $2.91 $2.91 $2.91 0
2021-05-14 $2.91 $2.91 $2.91 $2.91 $2.91 0
2021-05-13 $2.91 $2.91 $2.91 $2.91 $2.91 0
2021-05-12 $2.91 $2.91 $2.91 $2.91 $2.91 0
2021-05-11 $2.91 $2.91 $2.91 $2.91 $2.91 0
2021-05-10 $2.91 $2.91 $2.91 $2.91 $2.91 0
2021-05-07 $2.91 $2.91 $2.91 $2.91 $2.91 0
2021-05-06 $2.91 $2.91 $2.91 $2.91 $2.91 0
2021-05-05 $2.91 $2.91 $2.91 $2.91 $2.91 20
2021-05-04 $2.91 $2.91 $2.91 $2.91 $2.91 2,146
2021-05-03 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-04-30 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-04-29 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-04-28 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-04-27 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-04-26 $2.88 $2.88 $2.88 $2.88 $2.88 500
2021-04-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-16 $2.85 $2.85 $2.85 $2.85 $2.85 10
2021-04-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-09 $2.85 $2.85 $2.85 $2.85 $2.85 2,000
2021-04-08 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-04-07 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-04-06 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-04-05 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-04-01 $2.82 $2.82 $2.82 $2.82 $2.82 1,060
2021-03-31 $2.87 $2.87 $2.87 $2.87 $2.87 694
2021-03-30 $2.91 $2.91 $2.91 $2.91 $2.91 0
2021-03-29 $2.91 $2.91 $2.91 $2.91 $2.91 0
2021-03-26 $2.91 $2.91 $2.91 $2.91 $2.91 400
2021-03-25 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-03-24 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-03-23 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-03-22 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-03-19 $2.88 $2.88 $2.88 $2.88 $2.88 10
2021-03-18 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-03-17 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-03-16 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-03-15 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-03-12 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-03-11 $2.88 $2.88 $2.88 $2.88 $2.88 600
2021-03-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-03-09 $2.75 $2.75 $2.75 $2.75 $2.75 500
2021-03-08 $2.76 $2.76 $2.76 $2.76 $2.76 0
2021-03-05 $2.76 $2.76 $2.76 $2.76 $2.76 100
2021-03-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-03-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-03-02 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-03-01 $2.70 $2.70 $2.70 $2.70 $2.70 1,015
2021-02-26 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-02-25 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-02-24 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-02-23 $2.71 $2.71 $2.71 $2.71 $2.71 20
2021-02-22 $2.78 $2.78 $2.70 $2.71 $2.71 1,600
2021-02-19 $2.54 $2.54 $2.54 $2.54 $2.54 0
2021-02-18 $2.54 $2.54 $2.54 $2.54 $2.54 500
2021-02-17 $2.56 $2.70 $2.56 $2.70 $2.70 980
2021-02-16 $2.54 $2.54 $2.54 $2.54 $2.54 0
2021-02-12 $2.54 $2.54 $2.54 $2.54 $2.54 0
2021-02-11 $2.54 $2.54 $2.54 $2.54 $2.54 0
2021-02-10 $2.43 $2.43 $2.43 $2.43 $2.43 2,101
2021-02-09 $2.43 $2.43 $2.43 $2.43 $2.43 2,101
2021-02-08 $2.43 $2.43 $2.43 $2.43 $2.43 20
2021-02-05 $2.43 $2.43 $2.43 $2.43 $2.43 730
2021-02-04 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-02-03 $2.36 $2.36 $2.36 $2.36 $2.36 2,100
2021-02-02 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-02-01 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-01-29 $2.36 $2.36 $2.36 $2.36 $2.36 21
2021-01-28 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-01-27 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-01-26 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-01-25 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-01-22 $2.36 $2.36 $2.36 $2.36 $2.36 800
2021-01-21 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-01-20 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-01-19 $2.45 $2.45 $2.45 $2.45 $2.45 20,000
2021-01-15 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-01-14 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-01-13 $2.45 $2.45 $2.45 $2.45 $2.45 20,000
2021-01-12 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-01-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-01-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-01-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-01-06 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-01-05 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-01-04 $2.25 $2.25 $2.25 $2.25 $2.25 5
2020-12-31 $2.25 $2.25 $2.25 $2.25 $2.25 500
2020-12-30 $2.29 $2.29 $2.29 $2.29 $2.29 0
2020-12-29 $2.29 $2.29 $2.29 $2.29 $2.29 314
2020-12-28 $2.23 $2.23 $2.23 $2.23 $2.23 0
2020-12-24 $2.23 $2.23 $2.23 $2.23 $2.23 25
2020-12-23 $2.23 $2.23 $2.23 $2.23 $2.23 1,000
2020-12-22 $2.26 $2.26 $2.26 $2.26 $2.26 0
2020-12-21 $2.26 $2.26 $2.26 $2.26 $2.26 0
2020-12-18 $2.26 $2.26 $2.26 $2.26 $2.26 7,200
2020-12-17 $2.26 $2.26 $2.26 $2.26 $2.26 0
2020-12-16 $2.26 $2.26 $2.26 $2.26 $2.26 0
2020-12-15 $2.26 $2.26 $2.26 $2.26 $2.26 0
2020-12-14 $2.26 $2.26 $2.26 $2.26 $2.26 0
2020-12-11 $2.26 $2.26 $2.26 $2.26 $2.26 0
2020-12-10 $2.26 $2.26 $2.26 $2.26 $2.26 0
2020-12-09 $2.28 $2.28 $2.26 $2.26 $2.26 2,800
2020-12-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-12-07 $2.35 $2.35 $2.25 $2.25 $2.25 800
2020-12-04 $2.21 $2.21 $2.21 $2.21 $2.21 0
2020-12-03 $2.21 $2.21 $2.21 $2.21 $2.21 0
2020-12-02 $2.21 $2.21 $2.21 $2.21 $2.21 0
2020-12-01 $2.21 $2.21 $2.21 $2.21 $2.21 0
2020-11-30 $2.21 $2.21 $2.21 $2.21 $2.21 45
2020-11-27 $2.21 $2.21 $2.21 $2.21 $2.21 0
2020-11-25 $2.21 $2.21 $2.21 $2.21 $2.21 0
2020-11-24 $2.21 $2.21 $2.21 $2.21 $2.21 0
2020-11-23 $2.21 $2.21 $2.21 $2.21 $2.21 0
2020-11-20 $2.21 $2.21 $2.21 $2.21 $2.21 0
2020-11-19 $2.21 $2.21 $2.21 $2.21 $2.21 0
2020-11-18 $2.21 $2.21 $2.21 $2.21 $2.21 45
2020-11-17 $2.21 $2.21 $2.21 $2.21 $2.21 0
2020-11-16 $2.21 $2.21 $2.21 $2.21 $2.21 0
2020-11-13 $2.21 $2.21 $2.21 $2.21 $2.21 2,700
2020-11-12 $2.22 $2.22 $2.22 $2.22 $2.22 0
2020-11-11 $2.22 $2.22 $2.22 $2.22 $2.22 0
2020-11-10 $2.22 $2.22 $2.22 $2.22 $2.22 0
2020-11-09 $2.22 $2.22 $2.22 $2.22 $2.22 0
2020-11-06 $2.22 $2.22 $2.22 $2.22 $2.22 0
2020-11-05 $2.22 $2.22 $2.22 $2.22 $2.22 0
2020-11-04 $2.22 $2.22 $2.22 $2.22 $2.22 0
2020-11-03 $2.22 $2.22 $2.22 $2.22 $2.22 0
2020-11-02 $2.22 $2.22 $2.22 $2.22 $2.22 0
2020-10-30 $2.22 $2.22 $2.22 $2.22 $2.22 100
2020-10-29 $2.27 $2.27 $2.27 $2.27 $2.27 0
2020-10-28 $2.27 $2.27 $2.27 $2.27 $2.27 0
2020-10-27 $2.27 $2.27 $2.27 $2.27 $2.27 1,000
2020-10-26 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-10-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-10-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-10-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-10-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-10-19 $2.20 $2.20 $2.20 $2.20 $2.20 200
2020-10-16 $2.23 $2.23 $2.23 $2.23 $2.23 0
2020-10-15 $2.23 $2.23 $2.23 $2.23 $2.23 0
2020-10-14 $2.23 $2.23 $2.23 $2.23 $2.23 0
2020-10-13 $2.23 $2.23 $2.23 $2.23 $2.23 0
2020-10-12 $2.23 $2.23 $2.23 $2.23 $2.23 100
2020-10-09 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-10-08 $2.39 $2.39 $2.19 $2.19 $2.19 200
2020-10-07 $2.31 $2.31 $2.31 $2.31 $2.31 2,100
2020-10-06 $2.31 $2.31 $2.31 $2.31 $2.31 0
2020-10-05 $2.31 $2.31 $2.31 $2.31 $2.31 0
2020-10-02 $2.31 $2.31 $2.31 $2.31 $2.31 0
2020-10-01 $2.31 $2.31 $2.31 $2.31 $2.31 0
2020-09-30 $2.31 $2.31 $2.31 $2.31 $2.31 200
2020-09-29 $2.26 $2.26 $2.26 $2.26 $2.26 230
2020-09-28 $2.36 $2.36 $2.36 $2.36 $2.36 1,000
2020-09-25 $2.31 $2.31 $2.31 $2.31 $2.31 0
2020-09-24 $2.31 $2.31 $2.31 $2.31 $2.31 0
2020-09-23 $2.31 $2.31 $2.31 $2.31 $2.31 0
2020-09-22 $2.31 $2.31 $2.31 $2.31 $2.31 0
2020-09-21 $2.31 $2.31 $2.31 $2.31 $2.31 0
2020-09-18 $2.31 $2.31 $2.31 $2.31 $2.31 0
2020-09-17 $2.31 $2.31 $2.31 $2.31 $2.31 0
2020-09-16 $2.31 $2.31 $2.31 $2.31 $2.31 0
2020-09-15 $2.31 $2.31 $2.31 $2.31 $2.31 0
2020-09-14 $2.31 $2.31 $2.31 $2.31 $2.31 0
2020-09-11 $2.31 $2.31 $2.31 $2.31 $2.31 0
2020-09-10 $2.31 $2.31 $2.31 $2.31 $2.31 0
2020-09-09 $2.31 $2.31 $2.31 $2.31 $2.31 0
2020-09-08 $2.31 $2.31 $2.31 $2.31 $2.31 100
2020-09-04 $2.37 $2.37 $2.37 $2.37 $2.37 0
2020-09-03 $2.37 $2.37 $2.37 $2.37 $2.37 525
2020-09-02 $2.35 $2.35 $2.35 $2.35 $2.35 100
2020-09-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-08-31 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-08-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-08-27 $2.15 $2.15 $2.15 $2.15 $2.15 65
2020-08-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-08-25 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-08-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-08-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-08-20 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-08-19 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-08-18 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-08-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-08-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-08-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-08-12 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-08-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-08-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-08-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-08-06 $2.15 $2.15 $2.15 $2.15 $2.15 350
2020-08-05 $2.23 $2.23 $2.23 $2.23 $2.23 0
2020-08-04 $2.23 $2.23 $2.23 $2.23 $2.23 0
2020-08-03 $2.23 $2.23 $2.23 $2.23 $2.23 0
2020-07-31 $2.23 $2.23 $2.23 $2.23 $2.23 0
2020-07-30 $2.23 $2.23 $2.23 $2.23 $2.23 0
2020-07-29 $2.23 $2.23 $2.23 $2.23 $2.23 0
2020-07-28 $2.23 $2.23 $2.23 $2.23 $2.23 0
2020-07-27 $2.23 $2.23 $2.23 $2.23 $2.23 0
2020-07-24 $2.23 $2.23 $2.23 $2.23 $2.23 0
2020-07-23 $2.23 $2.23 $2.23 $2.23 $2.23 7,000
2020-07-22 $2.23 $2.23 $2.23 $2.23 $2.23 0
2020-07-14 $2.23 $2.23 $2.23 $2.23 $2.23 7,000
2020-06-19 $2.28 $2.28 $2.28 $2.28 $2.28 16,800
2020-05-18 $2.28 $2.28 $2.28 $2.28 $2.28 3
2020-05-15 $2.28 $2.28 $2.28 $2.28 $2.28 230
2020-04-27 $2.25 $2.25 $2.25 $2.25 $2.25 1,350
2020-03-27 $2.47 $2.47 $2.47 $2.47 $2.47 100
2020-02-24 $3.08 $3.08 $3.08 $3.08 $3.08 35
2020-02-20 $3.08 $3.08 $3.08 $3.08 $3.08 320
2019-12-31 $3.18 $3.18 $3.18 $3.18 $3.18 100
2019-12-30 $3.15 $3.15 $3.15 $3.15 $3.15 273
2019-12-23 $3.36 $3.36 $3.36 $3.36 $3.36 39
2019-12-20 $3.36 $3.36 $3.36 $3.36 $3.36 2,000
2019-12-17 $3.37 $3.37 $3.37 $3.37 $3.37 100
2019-12-10 $3.32 $3.32 $3.32 $3.32 $3.32 1,448
2019-10-31 $3.20 $3.20 $3.20 $3.20 $3.20 40
2019-09-03 $3.28 $3.28 $3.28 $3.28 $3.28 3
2019-07-15 $3.28 $3.28 $3.28 $3.28 $3.28 115
2019-07-11 $3.27 $3.27 $3.27 $3.27 $3.27 100,000
2019-06-21 $3.27 $3.27 $3.27 $3.27 $3.27 100
2019-05-29 $3.28 $3.28 $3.28 $3.28 $3.28 1,000
2019-05-28 $3.28 $3.28 $3.28 $3.28 $3.28 100
2019-03-25 $3.64 $3.64 $3.64 $3.64 $3.64 100
2019-03-07 $3.57 $3.60 $3.57 $3.60 $3.60 13,100
2019-02-22 $3.72 $3.72 $3.72 $3.72 $3.72 1,448
2019-02-07 $3.72 $3.72 $3.72 $3.72 $3.72 80
2019-01-29 $3.72 $3.72 $3.72 $3.72 $3.72 30
2019-01-28 $3.72 $3.72 $3.72 $3.72 $3.72 1,200
2018-07-16 $3.20 $3.20 $3.20 $3.20 $3.20 2
2018-06-14 $3.20 $3.20 $3.20 $3.20 $3.20 2
2018-06-01 $3.20 $3.20 $3.20 $3.20 $3.20 56
2018-05-21 $3.20 $3.20 $3.20 $3.20 $3.20 30
2018-04-17 $3.20 $3.20 $3.20 $3.20 $3.20 30
2018-02-05 $3.20 $3.20 $3.20 $3.20 $3.20 1,800
2018-01-12 $3.18 $3.18 $3.18 $3.18 $3.18 10
2018-01-09 $3.18 $3.18 $3.18 $3.18 $3.18 2,000
2017-12-28 $2.93 $2.93 $2.93 $2.93 $2.93 83
2017-12-13 $2.93 $2.93 $2.93 $2.93 $2.93 48
2017-12-04 $2.93 $2.93 $2.93 $2.93 $2.93 4,000
2017-11-16 $2.84 $2.84 $2.84 $2.84 $2.84 300
2017-11-15 $2.83 $2.83 $2.83 $2.83 $2.83 300
2017-11-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-11-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-11-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-11-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-11-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-11-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-11-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-11-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-11-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-11-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-10-31 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-10-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-10-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-10-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-10-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-10-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-10-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-10-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-10-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-10-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-10-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-10-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-10-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-10-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-10-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-10-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-10-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-10-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-10-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-10-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-10-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-10-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-09-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-09-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-09-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-09-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-09-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-09-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-09-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-09-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-09-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-09-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-09-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-09-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-09-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-09-12 $2.55 $2.55 $2.55 $2.55 $2.55 30
2017-09-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-09-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-09-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-09-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-09-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-09-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-08-31 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-08-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-08-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-08-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-08-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-08-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-08-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-08-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-08-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-08-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-08-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-08-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-08-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-08-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-08-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-08-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-08-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-08-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-08-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-08-04 $2.55 $2.55 $2.55 $2.55 $2.55 1,222
2017-08-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-08-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-08-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-07-31 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-07-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-07-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-07-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-07-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-07-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-07-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-07-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-07-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-07-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-07-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-07-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-07-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-07-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-07-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-07-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-07-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-07-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-07-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-07-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-06-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-06-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-06-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-06-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-06-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-06-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-06-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-06-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-06-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-06-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-06-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-06-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-06-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-06-13 $2.55 $2.55 $2.55 $2.55 $2.55 147
2017-06-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-06-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-06-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-06-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-06-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-06-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-06-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-06-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-05-31 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-05-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-05-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-05-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-05-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-05-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-05-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-05-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-05-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-05-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-05-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-05-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-05-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-05-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-05-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-05-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-05-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-05-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-05-04 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-05-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-05-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-05-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-04-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-04-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-04-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-04-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-04-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-04-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-04-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-04-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-04-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-04-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-04-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-04-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-04-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-04-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-04-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-04-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-04-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-04-04 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-04-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-03-31 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-03-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-03-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-03-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-03-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-03-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-03-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-03-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-03-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-03-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-03-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-03-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-03-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-03-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-03-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-03-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-03-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-03-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-03-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-03-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-03-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-03-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-03-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-02-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-02-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-02-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-02-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-02-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-02-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-02-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-02-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-02-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-02-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-02-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-02-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-02-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-02-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-02-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-02-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-02-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-02-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-02-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-01-31 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-01-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-01-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-01-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-01-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-01-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-01-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-01-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-01-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-01-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-01-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-01-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-01-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-01-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-01-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-01-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-01-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-01-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-01-04 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-01-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-12-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-12-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-12-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-12-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-12-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-12-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-12-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-12-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-12-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-12-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-12-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-12-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-12-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-12-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-12-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-12-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-12-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-12-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-12-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-12-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-12-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-11-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-11-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-11-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-11-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-11-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-11-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-11-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-11-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-11-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-11-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-11-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-11-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-11-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-11-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-11-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-11-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-11-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-11-04 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-11-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-11-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-11-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-10-31 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-10-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-10-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-10-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-10-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-10-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-10-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-10-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-10-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-10-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-10-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-10-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-10-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-10-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-10-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-10-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-10-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-10-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-10-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-10-04 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-10-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-09-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-09-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-09-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-09-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-09-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-09-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-09-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-09-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-09-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-09-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-09-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-09-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-09-14 $2.30 $2.30 $2.30 $2.30 $2.30 50
2016-09-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-09-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-09-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-09-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-09-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-09-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-09-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-09-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-08-31 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-08-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-08-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-08-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-08-25 $2.30 $2.30 $2.30 $2.30 $2.30 63
2016-08-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-08-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-08-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-08-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-08-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-08-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-08-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-08-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-08-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-08-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-08-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-08-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-08-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-08-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-08-04 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-08-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-08-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-08-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-07-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-07-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-07-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-07-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-07-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-07-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-07-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-07-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-07-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-07-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-07-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-07-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-07-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-07-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-07-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-07-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-07-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-07-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-07-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-07-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-06-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-06-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-06-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-06-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-06-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-06-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-06-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-06-21 $2.30 $2.30 $2.30 $2.30 $2.30 265
2016-06-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-06-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-06-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-06-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-06-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-06-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-06-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-06-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-06-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-06-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-06-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-06-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-06-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-06-01 $2.30 $2.30 $2.30 $2.30 $2.30 500
2016-05-31 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-05-27 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-05-26 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-05-25 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-05-24 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-05-23 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-05-20 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-05-19 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-05-18 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-05-17 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-05-16 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-05-13 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-05-12 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-05-11 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-05-10 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-05-09 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-05-06 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-05-05 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-05-04 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-05-03 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-05-02 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-04-29 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-04-28 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-04-27 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-04-26 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-04-25 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-04-22 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-04-21 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-04-20 $1.91 $1.91 $1.91 $1.91 $1.91 50
2016-04-19 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-04-18 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-04-15 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-04-14 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-04-13 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-04-12 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-04-11 $1.91 $1.91 $1.91 $1.91 $1.91 500
2016-04-08 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-04-07 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-04-06 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-04-05 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-04-04 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-04-01 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-03-31 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-03-30 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-03-29 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-03-28 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-03-24 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-03-23 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-03-22 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-03-21 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-03-18 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-03-17 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-03-16 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-03-15 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-03-14 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-03-11 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-03-10 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-03-09 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-03-08 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-03-07 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-03-04 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-03-03 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-03-02 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-03-01 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-02-29 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-02-26 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-02-25 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-02-24 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-02-23 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-02-22 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-02-19 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-02-18 $2.05 $2.05 $2.05 $2.05 $2.05 1,463
2016-02-17 $2.07 $2.07 $2.07 $2.07 $2.07 0
2016-02-16 $2.07 $2.07 $2.07 $2.07 $2.07 0
2016-02-12 $2.07 $2.07 $2.07 $2.07 $2.07 0
2016-02-11 $2.07 $2.07 $2.07 $2.07 $2.07 0
2016-02-10 $2.07 $2.07 $2.07 $2.07 $2.07 0
2016-02-09 $2.07 $2.07 $2.07 $2.07 $2.07 0
2016-02-08 $2.07 $2.07 $2.07 $2.07 $2.07 0
2016-02-05 $2.07 $2.07 $2.07 $2.07 $2.07 0
2016-02-04 $2.07 $2.07 $2.07 $2.07 $2.07 0
2016-02-03 $2.07 $2.07 $2.07 $2.07 $2.07 1,800
2016-02-02 $2.17 $2.17 $2.17 $2.17 $2.17 0
2016-02-01 $2.17 $2.17 $2.17 $2.17 $2.17 0
2016-01-29 $2.17 $2.17 $2.17 $2.17 $2.17 3,906
2016-01-28 $2.04 $2.04 $2.04 $2.04 $2.04 0
2016-01-27 $2.04 $2.04 $2.04 $2.04 $2.04 0
2016-01-26 $2.04 $2.04 $2.04 $2.04 $2.04 0
2016-01-25 $2.04 $2.04 $2.04 $2.04 $2.04 0
2016-01-22 $2.04 $2.04 $2.04 $2.04 $2.04 0
2016-01-21 $2.04 $2.04 $2.04 $2.04 $2.04 0
2016-01-20 $2.04 $2.04 $2.04 $2.04 $2.04 0
2016-01-19 $2.04 $2.04 $2.04 $2.04 $2.04 0
2016-01-15 $2.04 $2.04 $2.04 $2.04 $2.04 0
2016-01-14 $2.04 $2.04 $2.04 $2.04 $2.04 0
2016-01-13 $2.04 $2.04 $2.04 $2.04 $2.04 586
2016-01-12 $1.97 $1.97 $1.97 $1.97 $1.97 1,000
2016-01-11 $2.09 $2.09 $2.09 $2.09 $2.09 0
2016-01-08 $2.09 $2.09 $2.09 $2.09 $2.09 0
2016-01-07 $2.09 $2.09 $2.09 $2.09 $2.09 0
2016-01-06 $2.09 $2.09 $2.09 $2.09 $2.09 0
2016-01-05 $2.09 $2.09 $2.09 $2.09 $2.09 0
2016-01-04 $2.09 $2.09 $2.09 $2.09 $2.09 0
2015-12-31 $2.09 $2.09 $2.09 $2.09 $2.09 0
2015-12-30 $2.09 $2.09 $2.09 $2.09 $2.09 0
2015-12-29 $2.09 $2.09 $2.09 $2.09 $2.09 0
2015-12-28 $2.09 $2.09 $2.09 $2.09 $2.09 0
2015-12-24 $2.09 $2.09 $2.09 $2.09 $2.09 0
2015-12-23 $2.09 $2.09 $2.09 $2.09 $2.09 0
2015-12-22 $2.09 $2.09 $2.09 $2.09 $2.09 0
2015-12-21 $2.10 $2.10 $2.09 $2.09 $2.09 12,173
2015-12-18 $2.08 $2.08 $2.08 $2.08 $2.08 0
2015-12-17 $2.08 $2.08 $2.08 $2.08 $2.08 0
2015-12-16 $2.08 $2.08 $2.08 $2.08 $2.08 0
2015-12-15 $2.08 $2.08 $2.08 $2.08 $2.08 1,000
2015-12-14 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-12-11 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-12-10 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-12-09 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-12-08 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-12-07 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-12-04 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-12-03 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-12-02 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-12-01 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-11-30 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-11-27 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-11-25 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-11-24 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-11-23 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-11-20 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-11-19 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-11-18 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-11-17 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-11-16 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-11-13 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-11-12 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-11-11 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-11-10 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-11-09 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-11-06 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-11-05 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-11-04 $2.13 $2.13 $2.13 $2.13 $2.13 500
2015-11-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-11-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-10-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-10-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-10-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-10-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-10-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-10-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-10-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-10-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-10-20 $2.15 $2.15 $2.15 $2.15 $2.15 500
2015-10-19 $2.01 $2.01 $2.01 $2.01 $2.01 0
2015-10-16 $2.01 $2.01 $2.01 $2.01 $2.01 0
2015-10-15 $2.01 $2.01 $2.01 $2.01 $2.01 0
2015-10-14 $2.01 $2.01 $2.01 $2.01 $2.01 0
2015-10-13 $2.01 $2.01 $2.01 $2.01 $2.01 0
2015-10-12 $2.01 $2.01 $2.01 $2.01 $2.01 0
2015-10-09 $2.01 $2.01 $2.01 $2.01 $2.01 0
2015-10-08 $2.01 $2.01 $2.01 $2.01 $2.01 0
2015-10-07 $2.01 $2.01 $2.01 $2.01 $2.01 0
2015-10-06 $2.01 $2.01 $2.01 $2.01 $2.01 0
2015-10-05 $2.01 $2.01 $2.01 $2.01 $2.01 0
2015-10-02 $2.01 $2.01 $2.01 $2.01 $2.01 0
2015-10-01 $2.01 $2.01 $2.01 $2.01 $2.01 0
2015-09-30 $2.01 $2.01 $2.01 $2.01 $2.01 0
2015-09-29 $2.01 $2.01 $2.01 $2.01 $2.01 0
2015-09-28 $2.01 $2.01 $2.01 $2.01 $2.01 0
2015-09-25 $2.01 $2.01 $2.01 $2.01 $2.01 386
2015-09-24 $1.95 $1.95 $1.95 $1.95 $1.95 586
2015-09-23 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-09-22 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-09-21 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-09-18 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-09-17 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-09-16 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-09-15 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-09-14 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-09-11 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-09-10 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-09-09 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-09-08 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-09-04 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-09-03 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-09-02 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-09-01 $2.13 $2.13 $2.13 $2.13 $2.13 265
2015-08-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-08-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-08-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-08-26 $2.00 $2.00 $2.00 $2.00 $2.00 200
2015-08-25 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-08-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-08-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-08-20 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-08-19 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-08-18 $2.15 $2.15 $2.15 $2.15 $2.15 0

Sojitz Corp (SZHFF) News Headlines

Recent Sojitz Corp (SZHFF) News
Similar Companies to Sojitz Corp (SZHFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.