Suzuki Motor Corp (SZKMF) Stock

Data as of May 6, 2024

$11.72 ($0.00) 0.00%

Suzuki Motor Corp - Daily Information

Click for more stock information on Suzuki Motor Corp.

Daily Information	Data
Date	May 6, 2024
Open	$11.72
Previous Close	$11.72
High	$11.72
Low	$11.72
Adjusted Open	$11.72
Previous Adjusted Close	$11.72
Adjusted High	$11.72
Adjusted Low	$11.72

About Suzuki Motor Corp (SZKMF)

No Description Available

Invest in Suzuki Motor Corp (SZKMF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Suzuki Motor Corp (SZKMF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$11.72	$11.72	$11.72	$11.72	$11.72	0
2024-04-25	$11.72	$11.72	$11.72	$11.72	$11.72	0
2024-04-24	$11.23	$11.23	$11.23	$11.23	$11.23	400
2024-04-23	$11.23	$11.23	$11.23	$11.23	$11.23	0
2024-04-22	$11.23	$11.23	$11.23	$11.23	$11.23	400
2024-04-19	$11.23	$11.23	$11.23	$11.23	$11.23	170
2024-04-18	$11.61	$11.61	$11.61	$11.61	$11.61	161
2024-04-17	$11.69	$11.69	$11.69	$11.69	$11.69	0
2024-04-16	$11.69	$11.69	$11.69	$11.69	$11.69	0
2024-04-15	$11.69	$11.69	$11.69	$11.69	$11.69	0
2024-04-12	$11.69	$11.69	$11.69	$11.69	$11.69	8
2024-04-11	$11.69	$11.69	$11.69	$11.69	$11.69	830
2024-04-10	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-04-09	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-04-08	$11.50	$11.50	$11.50	$11.50	$11.50	16
2024-04-05	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-04-04	$11.50	$11.50	$11.50	$11.50	$11.50	88
2024-04-03	$11.50	$11.50	$11.50	$11.50	$11.50	414
2024-04-02	$11.54	$11.54	$11.50	$11.50	$11.50	414
2024-04-01	$12.22	$12.22	$11.49	$11.74	$11.74	442
2024-03-28	$36.00	$36.00	$11.22	$12.24	$12.24	1,921
2024-03-27	$10.58	$10.58	$10.58	$10.58	$10.58	0
2024-03-26	$10.58	$10.58	$10.58	$10.58	$10.58	12
2024-03-25	$10.58	$10.58	$10.58	$10.58	$10.58	0
2024-03-22	$10.58	$10.58	$10.58	$10.58	$10.58	16
2024-03-21	$42.32	$42.32	$42.32	$42.32	$42.32	16
2024-03-20	$42.32	$42.32	$42.32	$42.32	$42.32	400
2024-03-19	$11.24	$11.24	$11.24	$11.24	$11.24	0
2024-03-18	$11.24	$11.24	$11.24	$11.24	$11.24	0
2024-03-15	$11.24	$11.24	$11.24	$11.24	$11.24	0
2024-03-14	$11.24	$11.24	$11.24	$11.24	$11.24	0
2024-03-13	$11.24	$11.24	$11.24	$11.24	$11.24	32
2024-03-12	$11.24	$11.24	$11.24	$11.24	$11.24	25
2024-03-11	$44.96	$44.96	$44.96	$44.96	$44.96	25
2024-03-08	$11.24	$11.24	$11.24	$11.24	$11.24	0
2024-03-07	$11.24	$11.24	$11.24	$11.24	$11.24	1
2024-03-06	$11.24	$11.24	$11.24	$11.24	$11.24	0
2024-03-05	$11.24	$11.24	$11.24	$11.24	$11.24	0
2024-03-04	$11.24	$11.24	$11.24	$11.24	$11.24	0
2024-03-01	$11.24	$11.24	$11.24	$11.24	$11.24	1
2024-02-29	$11.24	$11.24	$11.24	$11.24	$11.24	20,700
2024-02-28	$11.24	$11.24	$11.24	$11.24	$11.24	11
2024-02-27	$11.24	$11.24	$11.24	$11.24	$11.24	350
2024-02-26	$44.96	$44.96	$44.96	$44.96	$44.96	100
2024-02-23	$11.37	$11.37	$11.37	$11.37	$11.37	11
2024-02-22	$11.37	$11.37	$11.37	$11.37	$11.37	80
2024-02-21	$11.37	$11.37	$11.37	$11.37	$11.37	0
2024-02-20	$11.37	$11.37	$11.37	$11.37	$11.37	0
2024-02-16	$11.37	$11.37	$11.37	$11.37	$11.37	0
2024-02-15	$11.37	$11.37	$11.37	$11.37	$11.37	16
2024-02-14	$11.37	$11.37	$11.37	$11.37	$11.37	0
2024-02-13	$11.37	$11.37	$11.37	$11.37	$11.37	6,600
2024-02-12	$45.88	$45.88	$45.88	$45.88	$45.88	6,600
2024-02-09	$45.47	$45.47	$45.47	$45.47	$45.47	400
2024-02-08	$47.00	$47.00	$47.00	$47.00	$47.00	0
2024-02-07	$48.01	$48.01	$47.00	$47.00	$47.00	380
2024-02-06	$10.62	$10.62	$10.62	$10.62	$10.62	20
2024-02-05	$10.62	$10.62	$10.62	$10.62	$10.62	0
2024-02-02	$10.62	$10.62	$10.62	$10.62	$10.62	0
2024-02-01	$10.62	$10.62	$10.62	$10.62	$10.62	0
2024-01-31	$42.49	$42.49	$42.49	$42.49	$42.49	30
2024-01-30	$42.49	$42.49	$42.49	$42.49	$42.49	0
2024-01-29	$42.49	$42.49	$42.49	$42.49	$42.49	0
2024-01-26	$42.49	$42.49	$42.49	$42.49	$42.49	0
2024-01-25	$42.49	$42.49	$42.49	$42.49	$42.49	6,350
2024-01-24	$42.49	$42.49	$42.49	$42.49	$42.49	0
2024-01-23	$42.49	$42.49	$42.49	$42.49	$42.49	0
2024-01-22	$42.49	$42.49	$42.49	$42.49	$42.49	0
2024-01-19	$42.49	$42.49	$42.49	$42.49	$42.49	0
2024-01-18	$42.49	$42.49	$42.49	$42.49	$42.49	0
2024-01-17	$42.49	$42.49	$42.49	$42.49	$42.49	6,000
2024-01-16	$42.49	$42.49	$42.49	$42.49	$42.49	4
2024-01-12	$42.49	$42.49	$42.49	$42.49	$42.49	0
2024-01-11	$42.49	$42.49	$42.49	$42.49	$42.49	3
2024-01-10	$42.49	$42.49	$42.49	$42.49	$42.49	0
2024-01-09	$42.49	$42.49	$42.49	$42.49	$42.49	0
2024-01-08	$42.49	$42.49	$42.49	$42.49	$42.49	0
2024-01-05	$42.49	$42.49	$42.49	$42.49	$42.49	0
2024-01-04	$42.49	$42.49	$42.49	$42.49	$42.49	45
2024-01-03	$42.49	$42.49	$42.49	$42.49	$42.49	20
2024-01-02	$42.49	$42.49	$42.49	$42.49	$42.49	0
2023-12-29	$42.49	$42.49	$42.49	$42.49	$42.49	55
2023-12-28	$42.49	$42.49	$42.49	$42.49	$42.49	0
2023-12-27	$42.49	$42.49	$42.49	$42.49	$42.49	0
2023-12-26	$42.49	$42.49	$42.49	$42.49	$42.49	0
2023-12-22	$42.49	$42.49	$42.49	$42.49	$42.49	0
2023-12-21	$42.49	$42.49	$42.49	$42.49	$42.49	0
2023-12-20	$42.49	$42.49	$42.49	$42.49	$42.49	100
2023-12-19	$42.49	$42.49	$42.49	$42.49	$42.49	0
2023-12-18	$42.49	$42.49	$42.49	$42.49	$42.49	0
2023-12-15	$42.49	$42.49	$42.49	$42.49	$42.49	0
2023-12-14	$42.49	$42.49	$42.49	$42.49	$42.49	1,400
2023-12-13	$42.49	$42.49	$42.49	$42.49	$42.49	6,001
2023-12-12	$42.49	$42.49	$42.49	$42.49	$42.49	600
2023-12-11	$42.49	$42.49	$42.49	$42.49	$42.49	0
2023-12-08	$42.49	$42.49	$42.49	$42.49	$42.49	0
2023-12-07	$42.49	$42.49	$42.49	$42.49	$42.49	0
2023-12-06	$42.49	$42.49	$42.49	$42.49	$42.49	0
2023-12-05	$42.49	$42.49	$42.49	$42.49	$42.49	0
2023-12-04	$42.49	$42.49	$42.49	$42.49	$42.49	0
2023-12-01	$42.49	$42.49	$42.49	$42.49	$42.49	0
2023-11-30	$42.49	$42.49	$42.49	$42.49	$42.49	0
2023-11-29	$42.49	$42.49	$42.49	$42.49	$42.49	2,300
2023-11-28	$42.49	$42.49	$42.49	$42.49	$42.49	0
2023-11-27	$42.49	$42.49	$42.49	$42.49	$42.49	0
2023-11-24	$42.49	$42.49	$42.49	$42.49	$42.49	0
2023-11-22	$42.49	$42.49	$42.49	$42.49	$42.49	0
2023-11-21	$42.49	$42.49	$42.49	$42.49	$42.49	0
2023-11-20	$42.49	$42.49	$42.49	$42.49	$42.49	0
2023-11-17	$42.49	$42.49	$42.49	$42.49	$42.49	0
2023-11-16	$42.49	$42.49	$42.49	$42.49	$42.49	30
2023-11-15	$42.49	$42.49	$42.49	$42.49	$42.49	9,700
2023-11-14	$42.49	$42.49	$42.49	$42.49	$42.49	0
2023-11-13	$42.49	$42.49	$42.49	$42.49	$42.49	200
2023-11-10	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-11-09	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-11-08	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-11-07	$40.00	$40.00	$40.00	$40.00	$40.00	339
2023-11-06	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-11-03	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-11-02	$40.00	$40.00	$40.00	$40.00	$40.00	339
2023-11-01	$38.62	$38.62	$38.62	$38.62	$38.62	0
2023-10-31	$38.62	$38.62	$38.62	$38.62	$38.62	40
2023-10-30	$38.62	$38.62	$38.62	$38.62	$38.62	0
2023-10-27	$38.62	$38.62	$38.62	$38.62	$38.62	3
2023-10-26	$38.62	$38.62	$38.62	$38.62	$38.62	0
2023-10-25	$38.62	$38.62	$38.62	$38.62	$38.62	100
2023-10-24	$38.62	$38.62	$38.62	$38.62	$38.62	1
2023-10-23	$38.62	$38.62	$38.62	$38.62	$38.62	0
2023-10-20	$38.80	$39.55	$38.62	$38.62	$38.62	724
2023-10-19	$40.27	$40.27	$40.27	$40.27	$40.27	0
2023-10-18	$40.27	$40.27	$40.27	$40.27	$40.27	15
2023-10-17	$40.27	$40.27	$40.27	$40.27	$40.27	0
2023-10-16	$40.27	$40.27	$40.27	$40.27	$40.27	350
2023-10-13	$40.27	$40.27	$40.27	$40.27	$40.27	0
2023-10-12	$40.27	$40.27	$40.27	$40.27	$40.27	350
2023-10-11	$39.87	$39.87	$39.87	$39.87	$39.87	100
2023-10-10	$36.56	$36.56	$36.56	$36.56	$36.56	0
2023-10-09	$36.56	$36.56	$36.56	$36.56	$36.56	160
2023-10-06	$36.56	$36.56	$36.56	$36.56	$36.56	0
2023-10-05	$36.56	$36.56	$36.56	$36.56	$36.56	0
2023-10-04	$36.37	$36.56	$36.37	$36.56	$36.56	1,605
2023-10-03	$40.44	$40.44	$40.44	$40.44	$40.44	0
2023-10-02	$40.44	$40.44	$40.44	$40.44	$40.44	0
2023-09-29	$40.44	$40.44	$40.44	$40.44	$40.44	0
2023-09-28	$40.44	$40.44	$40.44	$40.44	$40.44	1,200
2023-09-27	$40.44	$40.44	$40.44	$40.44	$40.44	0
2023-09-26	$40.44	$40.44	$40.44	$40.44	$40.44	1,200
2023-09-25	$41.00	$41.00	$41.00	$41.00	$41.00	0
2023-09-22	$41.00	$41.00	$41.00	$41.00	$41.00	0
2023-09-21	$41.00	$41.00	$41.00	$41.00	$41.00	306
2023-09-20	$42.47	$42.47	$42.47	$42.47	$42.47	60
2023-09-19	$42.47	$42.47	$42.47	$42.47	$42.47	0
2023-09-18	$42.47	$42.47	$42.47	$42.47	$42.47	260
2023-09-15	$40.79	$40.79	$40.79	$40.79	$40.79	80
2023-09-14	$40.79	$40.79	$40.79	$40.79	$40.79	0
2023-09-13	$40.79	$40.79	$40.79	$40.79	$40.79	1,215
2023-09-12	$36.93	$36.93	$36.93	$36.93	$36.93	0
2023-09-11	$36.93	$36.93	$36.93	$36.93	$36.93	0
2023-09-08	$36.93	$36.93	$36.93	$36.93	$36.93	0
2023-09-07	$36.93	$36.93	$36.93	$36.93	$36.93	0
2023-09-06	$36.93	$36.93	$36.93	$36.93	$36.93	0
2023-09-05	$36.93	$36.93	$36.93	$36.93	$36.93	0
2023-09-01	$36.93	$36.93	$36.93	$36.93	$36.93	0
2023-08-31	$36.93	$36.93	$36.93	$36.93	$36.93	0
2023-08-30	$36.93	$36.93	$36.93	$36.93	$36.93	0
2023-08-29	$36.93	$36.93	$36.93	$36.93	$36.93	0
2023-08-28	$36.93	$36.93	$36.93	$36.93	$36.93	1,300
2023-08-25	$35.17	$35.17	$35.17	$35.17	$35.17	1,000
2023-08-24	$35.17	$35.17	$35.17	$35.17	$35.17	0
2023-08-23	$35.17	$35.17	$35.17	$35.17	$35.17	78
2023-08-22	$35.17	$35.17	$35.17	$35.17	$35.17	0
2023-08-21	$35.07	$35.17	$35.07	$35.17	$35.17	1,800
2023-08-18	$35.89	$35.89	$35.89	$35.89	$35.89	100
2023-08-17	$35.64	$35.64	$35.64	$35.64	$35.64	0
2023-08-16	$35.64	$35.64	$35.64	$35.64	$35.64	9,405
2023-08-15	$35.64	$35.64	$35.64	$35.64	$35.64	0
2023-08-14	$35.64	$35.64	$35.64	$35.64	$35.64	1,300
2023-08-11	$36.62	$36.62	$36.62	$36.62	$36.62	9
2023-08-10	$36.62	$36.62	$36.62	$36.62	$36.62	0
2023-08-09	$36.62	$36.62	$36.62	$36.62	$36.62	0
2023-08-08	$36.62	$36.62	$36.62	$36.62	$36.62	20
2023-08-07	$36.62	$36.62	$36.62	$36.62	$36.62	1,300
2023-08-04	$39.79	$39.79	$39.79	$39.79	$39.79	0
2023-08-03	$39.79	$39.79	$39.79	$39.79	$39.79	0
2023-08-02	$39.79	$39.79	$39.79	$39.79	$39.79	0
2023-08-01	$39.79	$39.79	$39.79	$39.79	$39.79	156
2023-07-31	$39.79	$39.79	$39.79	$39.79	$39.79	1,200
2023-07-28	$38.66	$38.66	$38.66	$38.66	$38.66	0
2023-07-27	$38.66	$38.66	$38.66	$38.66	$38.66	0
2023-07-26	$38.66	$38.66	$38.66	$38.66	$38.66	0
2023-07-25	$38.66	$38.66	$38.66	$38.66	$38.66	40
2023-07-24	$38.66	$38.66	$38.66	$38.66	$38.66	1,220
2023-07-21	$38.21	$38.21	$38.21	$38.21	$38.21	0
2023-07-20	$38.21	$38.21	$38.21	$38.21	$38.21	10
2023-07-19	$38.21	$38.21	$38.21	$38.21	$38.21	0
2023-07-18	$38.21	$38.21	$38.21	$38.21	$38.21	0
2023-07-17	$38.21	$38.21	$38.21	$38.21	$38.21	30
2023-07-14	$38.21	$38.21	$38.21	$38.21	$38.21	3
2023-07-13	$38.21	$38.21	$38.21	$38.21	$38.21	0
2023-07-12	$38.25	$38.25	$38.21	$38.21	$38.21	726
2023-07-11	$37.00	$37.00	$37.00	$37.00	$37.00	1,200
2023-07-10	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-07-07	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-07-06	$37.00	$37.00	$37.00	$37.00	$37.00	1,300
2023-07-05	$36.03	$36.03	$36.03	$36.03	$36.03	0
2023-07-03	$36.03	$36.03	$36.03	$36.03	$36.03	0
2023-06-30	$36.03	$36.03	$36.03	$36.03	$36.03	0
2023-06-29	$36.03	$36.03	$36.03	$36.03	$36.03	100
2023-06-28	$33.51	$33.51	$33.51	$33.51	$33.51	0
2023-06-27	$33.51	$33.51	$33.51	$33.51	$33.51	0
2023-06-26	$33.51	$33.51	$33.51	$33.51	$33.51	0
2023-06-23	$33.51	$33.51	$33.51	$33.51	$33.51	0
2023-06-22	$33.51	$33.51	$33.51	$33.51	$33.51	0
2023-06-21	$33.51	$33.51	$33.51	$33.51	$33.51	0
2023-06-20	$33.51	$33.51	$33.51	$33.51	$33.51	10
2023-06-16	$33.51	$33.51	$33.51	$33.51	$33.51	0
2023-06-15	$33.51	$33.51	$33.51	$33.51	$33.51	0
2023-06-14	$33.51	$33.51	$33.51	$33.51	$33.51	0
2023-06-13	$33.51	$33.51	$33.51	$33.51	$33.51	54
2023-06-12	$33.51	$33.51	$33.51	$33.51	$33.51	1
2023-06-09	$33.51	$33.51	$33.51	$33.51	$33.51	50
2023-06-08	$33.51	$33.51	$33.51	$33.51	$33.51	0
2023-06-07	$33.51	$33.51	$33.51	$33.51	$33.51	0
2023-06-06	$33.51	$33.51	$33.51	$33.51	$33.51	0
2023-06-05	$33.51	$33.51	$33.51	$33.51	$33.51	0
2023-06-02	$32.71	$32.71	$32.71	$32.71	$32.71	1,500
2023-06-01	$32.71	$32.71	$32.71	$32.71	$32.71	0
2023-05-31	$32.71	$32.71	$32.71	$32.71	$32.71	0
2023-05-30	$32.71	$32.71	$32.71	$32.71	$32.71	1,500
2023-05-26	$35.70	$35.70	$35.70	$35.70	$35.70	0
2023-05-25	$35.70	$35.70	$35.70	$35.70	$35.70	0
2023-05-24	$35.70	$35.70	$35.70	$35.70	$35.70	0
2023-05-23	$35.70	$35.70	$35.70	$35.70	$35.70	0
2023-05-22	$35.70	$35.70	$35.70	$35.70	$35.70	1,200
2023-05-19	$35.70	$35.70	$35.70	$35.70	$35.70	10
2023-05-18	$35.70	$35.70	$35.70	$35.70	$35.70	0
2023-05-17	$35.70	$35.70	$35.70	$35.70	$35.70	0
2023-05-16	$35.70	$35.70	$35.70	$35.70	$35.70	80
2023-05-15	$35.70	$35.70	$35.70	$35.70	$35.70	100
2023-05-12	$35.57	$35.57	$35.57	$35.57	$35.57	85
2023-05-11	$35.57	$35.57	$35.57	$35.57	$35.57	0
2023-05-10	$35.57	$35.57	$35.57	$35.57	$35.57	900
2023-05-09	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-05-08	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-05-05	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-05-04	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-05-03	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-05-02	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-05-01	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-04-28	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-04-27	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-04-26	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-04-25	$33.70	$33.70	$33.70	$33.70	$33.70	2
2023-04-24	$33.70	$33.70	$33.70	$33.70	$33.70	70
2023-04-21	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-04-20	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-04-19	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-04-18	$33.70	$33.70	$33.70	$33.70	$33.70	20
2023-04-17	$33.70	$33.70	$33.70	$33.70	$33.70	10
2023-04-14	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-04-13	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-04-12	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-04-11	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-04-10	$33.70	$33.70	$33.70	$33.70	$33.70	1,200
2023-04-06	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-04-05	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-04-04	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-04-03	$33.70	$33.70	$33.70	$33.70	$33.70	22
2023-03-31	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-03-30	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-03-29	$33.70	$33.70	$33.70	$33.70	$33.70	50
2023-03-28	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-03-27	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-03-24	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-03-23	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-03-22	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-03-21	$33.70	$33.70	$33.70	$33.70	$33.70	50
2023-03-20	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-03-17	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-03-16	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-03-15	$33.70	$33.70	$33.70	$33.70	$33.70	800
2023-03-14	$33.70	$33.70	$33.70	$33.70	$33.70	100
2023-03-13	$35.75	$35.75	$35.75	$35.75	$35.75	50
2023-03-10	$35.75	$35.75	$35.75	$35.75	$35.75	0
2023-03-09	$35.75	$35.75	$35.75	$35.75	$35.75	0
2023-03-08	$35.75	$35.75	$35.75	$35.75	$35.75	0
2023-03-07	$35.75	$35.75	$35.75	$35.75	$35.75	5
2023-03-06	$35.75	$35.75	$35.75	$35.75	$35.75	310
2023-03-03	$35.75	$35.75	$35.75	$35.75	$35.75	0
2023-03-02	$35.75	$35.75	$35.75	$35.75	$35.75	310
2023-03-01	$35.75	$35.75	$35.75	$35.75	$35.75	120
2023-02-28	$35.56	$35.56	$35.56	$35.56	$35.56	0
2023-02-27	$35.56	$35.56	$35.56	$35.56	$35.56	0
2023-02-24	$35.56	$35.56	$35.56	$35.56	$35.56	50
2023-02-23	$35.56	$35.56	$35.56	$35.56	$35.56	0
2023-02-22	$35.56	$35.56	$35.56	$35.56	$35.56	0
2023-02-21	$35.56	$35.56	$35.56	$35.56	$35.56	0
2023-02-17	$35.56	$35.56	$35.56	$35.56	$35.56	1
2023-02-16	$35.56	$35.56	$35.56	$35.56	$35.56	0
2023-02-15	$35.56	$35.56	$35.56	$35.56	$35.56	0
2023-02-14	$35.56	$35.56	$35.56	$35.56	$35.56	80
2023-02-13	$35.56	$35.56	$35.56	$35.56	$35.56	151
2023-02-10	$35.93	$35.93	$35.93	$35.93	$35.93	100
2023-02-09	$38.58	$38.58	$38.58	$38.58	$38.58	0
2023-02-08	$38.58	$38.58	$38.58	$38.58	$38.58	0
2023-02-07	$37.69	$38.58	$37.69	$38.58	$38.58	200
2023-02-06	$36.62	$36.62	$36.62	$36.62	$36.62	0
2023-02-03	$36.62	$36.62	$36.62	$36.62	$36.62	0
2023-02-02	$36.62	$36.62	$36.62	$36.62	$36.62	0
2023-02-01	$36.62	$36.62	$36.62	$36.62	$36.62	53
2023-01-31	$36.62	$36.62	$36.62	$36.62	$36.62	0
2023-01-30	$36.62	$36.62	$36.62	$36.62	$36.62	0
2023-01-27	$36.62	$36.62	$36.62	$36.62	$36.62	0
2023-01-26	$36.62	$36.62	$36.62	$36.62	$36.62	125
2023-01-25	$36.50	$36.50	$36.50	$36.50	$36.50	125
2023-01-24	$34.20	$34.20	$34.20	$34.20	$34.20	730
2023-01-23	$34.20	$34.20	$34.20	$34.20	$34.20	0
2023-01-20	$34.20	$34.20	$34.20	$34.20	$34.20	0
2023-01-19	$34.20	$34.20	$34.20	$34.20	$34.20	0
2023-01-18	$34.20	$34.20	$34.20	$34.20	$34.20	200
2023-01-17	$33.99	$33.99	$33.99	$33.99	$33.99	0
2023-01-13	$33.99	$33.99	$33.99	$33.99	$33.99	0
2023-01-12	$33.99	$33.99	$33.99	$33.99	$33.99	0
2023-01-11	$33.99	$33.99	$33.99	$33.99	$33.99	0
2023-01-10	$33.99	$33.99	$33.99	$33.99	$33.99	120
2023-01-09	$33.99	$33.99	$33.99	$33.99	$33.99	0
2023-01-06	$33.99	$33.99	$33.99	$33.99	$33.99	0
2023-01-05	$33.99	$33.99	$33.99	$33.99	$33.99	0
2023-01-04	$33.99	$33.99	$33.99	$33.99	$33.99	0
2023-01-03	$33.99	$33.99	$33.99	$33.99	$33.99	0
2022-12-30	$33.99	$33.99	$33.99	$33.99	$33.99	0
2022-12-29	$33.99	$33.99	$33.99	$33.99	$33.99	0
2022-12-28	$33.99	$33.99	$33.99	$33.99	$33.99	9,400
2022-12-27	$33.99	$33.99	$33.99	$33.99	$33.99	0
2022-12-23	$33.99	$33.99	$33.99	$33.99	$33.99	0
2022-12-22	$33.99	$33.99	$33.99	$33.99	$33.99	0
2022-12-21	$33.99	$33.99	$33.99	$33.99	$33.99	0
2022-12-20	$33.99	$33.99	$33.99	$33.99	$33.99	100
2022-12-19	$33.94	$33.94	$33.94	$33.94	$33.94	100
2022-12-16	$34.83	$34.83	$34.83	$34.83	$34.83	0
2022-12-15	$34.83	$34.83	$34.83	$34.83	$34.83	50
2022-12-14	$34.83	$34.83	$34.83	$34.83	$34.83	0
2022-12-13	$34.83	$34.83	$34.83	$34.83	$34.83	0
2022-12-12	$34.83	$34.83	$34.83	$34.83	$34.83	0
2022-12-09	$34.83	$34.83	$34.83	$34.83	$34.83	0
2022-12-08	$34.83	$34.83	$34.83	$34.83	$34.83	3,600
2022-12-07	$34.83	$34.83	$34.83	$34.83	$34.83	100
2022-12-06	$36.36	$36.36	$36.36	$36.36	$36.36	0
2022-12-05	$36.36	$36.36	$36.36	$36.36	$36.36	0
2022-12-02	$36.36	$36.36	$36.36	$36.36	$36.36	0
2022-12-01	$36.36	$36.36	$36.36	$36.36	$36.36	0
2022-11-30	$36.36	$36.36	$36.36	$36.36	$36.36	0
2022-11-29	$36.36	$36.36	$36.36	$36.36	$36.36	10
2022-11-28	$36.36	$36.36	$36.36	$36.36	$36.36	0
2022-11-25	$36.36	$36.36	$36.36	$36.36	$36.36	0
2022-11-23	$36.36	$36.36	$36.36	$36.36	$36.36	0
2022-11-22	$36.36	$36.36	$36.36	$36.36	$36.36	0
2022-11-21	$36.36	$36.36	$36.36	$36.36	$36.36	0
2022-11-18	$36.36	$36.36	$36.36	$36.36	$36.36	0
2022-11-17	$36.36	$36.36	$36.36	$36.36	$36.36	0
2022-11-16	$36.36	$36.36	$36.36	$36.36	$36.36	0
2022-11-15	$36.36	$36.36	$36.36	$36.36	$36.36	0
2022-11-14	$36.36	$36.36	$36.36	$36.36	$36.36	0
2022-11-11	$36.36	$36.36	$36.36	$36.36	$36.36	0
2022-11-10	$36.36	$36.36	$36.36	$36.36	$36.36	0
2022-11-09	$36.36	$36.36	$36.36	$36.36	$36.36	0
2022-11-08	$36.21	$36.36	$36.21	$36.36	$36.36	300
2022-11-07	$33.50	$33.50	$33.50	$33.50	$33.50	0
2022-11-04	$33.50	$33.50	$33.50	$33.50	$33.50	10
2022-11-03	$33.50	$33.50	$33.50	$33.50	$33.50	0
2022-11-02	$33.50	$33.50	$33.50	$33.50	$33.50	0
2022-11-01	$33.50	$33.50	$33.50	$33.50	$33.50	0
2022-10-31	$33.50	$33.50	$33.50	$33.50	$33.50	200
2022-10-28	$33.13	$33.16	$33.13	$33.16	$33.16	200
2022-10-27	$31.30	$31.30	$31.30	$31.30	$31.30	0
2022-10-26	$31.30	$31.30	$31.30	$31.30	$31.30	0
2022-10-25	$31.30	$31.30	$31.30	$31.30	$31.30	4
2022-10-24	$31.30	$31.30	$31.30	$31.30	$31.30	0
2022-10-21	$31.30	$31.30	$31.30	$31.30	$31.30	0
2022-10-20	$31.30	$31.30	$31.30	$31.30	$31.30	0
2022-10-19	$31.30	$31.30	$31.30	$31.30	$31.30	0
2022-10-18	$31.30	$31.30	$31.30	$31.30	$31.30	0
2022-10-17	$31.30	$31.30	$31.30	$31.30	$31.30	80
2022-10-14	$31.30	$31.30	$31.30	$31.30	$31.30	0
2022-10-13	$31.30	$31.30	$31.30	$31.30	$31.30	622
2022-10-12	$31.63	$31.63	$31.63	$31.63	$31.63	610
2022-10-11	$31.43	$31.63	$31.43	$31.63	$31.63	380
2022-10-10	$31.74	$31.74	$31.74	$31.74	$31.74	0
2022-10-07	$31.74	$31.74	$31.74	$31.74	$31.74	0
2022-10-06	$31.74	$31.74	$31.74	$31.74	$31.74	0
2022-10-05	$31.74	$31.74	$31.74	$31.74	$31.74	0
2022-10-04	$31.74	$31.74	$31.74	$31.74	$31.74	0
2022-10-03	$31.74	$31.74	$31.74	$31.74	$31.74	1,000
2022-09-30	$31.68	$31.68	$31.68	$31.68	$31.68	1,000
2022-09-29	$32.00	$32.00	$32.00	$32.00	$32.00	1,000
2022-09-28	$34.69	$34.69	$34.69	$34.69	$34.36	0
2022-09-27	$34.69	$34.69	$34.69	$34.69	$34.36	0
2022-09-26	$34.69	$34.69	$34.69	$34.69	$34.36	0
2022-09-23	$34.69	$34.69	$34.69	$34.69	$34.36	0
2022-09-22	$34.69	$34.69	$34.69	$34.69	$34.36	100
2022-09-21	$34.69	$34.69	$34.69	$34.69	$34.36	0
2022-09-20	$34.69	$34.69	$34.69	$34.69	$34.36	0
2022-09-19	$34.69	$34.69	$34.69	$34.69	$34.36	0
2022-09-16	$34.69	$34.69	$34.69	$34.69	$34.36	0
2022-09-15	$34.69	$34.69	$34.69	$34.69	$34.36	0
2022-09-14	$34.69	$34.69	$34.69	$34.69	$34.36	100
2022-09-13	$34.69	$34.69	$34.69	$34.69	$34.36	0
2022-09-12	$34.69	$34.69	$34.69	$34.69	$34.36	0
2022-09-09	$34.69	$34.69	$34.69	$34.69	$34.36	0
2022-09-08	$34.69	$34.69	$34.69	$34.69	$34.36	600
2022-09-07	$34.66	$34.69	$34.66	$34.69	$34.36	200
2022-09-06	$33.05	$33.05	$33.05	$33.05	$32.73	0
2022-09-02	$33.05	$33.05	$33.05	$33.05	$32.73	0
2022-09-01	$33.05	$33.05	$33.05	$33.05	$32.73	0
2022-08-31	$33.05	$33.05	$33.05	$33.05	$32.73	0
2022-08-30	$33.05	$33.05	$33.05	$33.05	$32.73	5
2022-08-29	$33.05	$33.05	$33.05	$33.05	$32.73	0
2022-08-26	$33.05	$33.05	$33.05	$33.05	$32.73	0
2022-08-25	$33.05	$33.05	$33.05	$33.05	$32.73	0
2022-08-24	$33.05	$33.05	$33.05	$33.05	$32.73	0
2022-08-23	$33.05	$33.05	$33.05	$33.05	$32.73	50
2022-08-22	$33.05	$33.05	$33.05	$33.05	$32.73	0
2022-08-19	$33.05	$33.05	$33.05	$33.05	$32.73	3
2022-08-18	$33.05	$33.05	$33.05	$33.05	$32.73	0
2022-08-17	$33.05	$33.05	$33.05	$33.05	$32.73	0
2022-08-16	$33.05	$33.05	$33.05	$33.05	$32.73	0
2022-08-15	$33.05	$33.05	$33.05	$33.05	$32.73	0
2022-08-12	$33.05	$33.05	$33.05	$33.05	$32.73	0
2022-08-11	$33.05	$33.05	$33.05	$33.05	$32.73	0
2022-08-10	$33.05	$33.05	$33.05	$33.05	$32.73	0
2022-08-09	$33.05	$33.05	$33.05	$33.05	$32.73	40
2022-08-08	$33.05	$33.05	$33.05	$33.05	$32.73	0
2022-08-05	$32.91	$33.05	$32.91	$33.05	$32.73	1,800
2022-08-04	$30.89	$30.89	$30.89	$30.89	$30.59	0
2022-08-03	$30.89	$30.89	$30.89	$30.89	$30.59	0
2022-08-02	$30.89	$30.89	$30.89	$30.89	$30.59	0
2022-08-01	$30.89	$30.89	$30.89	$30.89	$30.59	0
2022-07-29	$30.89	$30.89	$30.89	$30.89	$30.59	75
2022-07-28	$30.89	$30.89	$30.89	$30.89	$30.59	0
2022-07-27	$30.89	$30.89	$30.89	$30.89	$30.59	0
2022-07-26	$30.89	$30.89	$30.89	$30.89	$30.59	0
2022-07-25	$30.89	$30.89	$30.89	$30.89	$30.59	0
2022-07-22	$30.89	$30.89	$30.89	$30.89	$30.59	0
2022-07-21	$30.89	$30.89	$30.89	$30.89	$30.59	0
2022-07-20	$30.89	$30.89	$30.89	$30.89	$30.59	3
2022-07-19	$30.89	$30.89	$30.89	$30.89	$30.59	0
2022-07-18	$30.89	$30.89	$30.89	$30.89	$30.59	0
2022-07-15	$30.89	$30.89	$30.89	$30.89	$30.59	1,000
2022-07-14	$30.89	$30.89	$30.89	$30.89	$30.59	0
2022-07-13	$30.83	$30.89	$30.83	$30.89	$30.59	500
2022-07-12	$30.10	$30.10	$30.10	$30.10	$29.81	1,200
2022-07-11	$30.10	$30.10	$30.10	$30.10	$29.81	0
2022-07-08	$30.10	$30.10	$30.10	$30.10	$29.81	0
2022-07-07	$30.10	$30.10	$30.10	$30.10	$29.81	0
2022-07-06	$30.10	$30.10	$30.10	$30.10	$29.81	0
2022-07-05	$30.10	$30.10	$30.10	$30.10	$29.81	0
2022-07-01	$30.10	$30.10	$30.10	$30.10	$29.81	2,800
2022-06-30	$30.10	$30.10	$30.10	$30.10	$29.81	11
2022-06-29	$30.10	$30.10	$30.10	$30.10	$29.81	775
2022-06-28	$30.10	$30.10	$30.10	$30.10	$29.81	0
2022-06-27	$30.10	$30.10	$30.10	$30.10	$29.81	0
2022-06-24	$30.10	$30.10	$30.10	$30.10	$29.81	400
2022-06-23	$30.10	$30.10	$30.10	$30.10	$29.81	0
2022-06-22	$30.10	$30.10	$30.10	$30.10	$29.81	0
2022-06-21	$30.10	$30.10	$30.10	$30.10	$29.81	100
2022-06-17	$28.06	$28.06	$28.06	$28.06	$27.79	0
2022-06-16	$28.06	$28.06	$28.06	$28.06	$27.79	0
2022-06-15	$28.06	$28.06	$28.06	$28.06	$27.79	0
2022-06-14	$28.06	$28.06	$28.06	$28.06	$27.79	0
2022-06-13	$28.06	$28.06	$28.06	$28.06	$27.79	0
2022-06-10	$28.06	$28.06	$28.06	$28.06	$27.79	5,300
2022-06-09	$28.06	$28.06	$28.06	$28.06	$27.79	0
2022-06-08	$28.06	$28.06	$28.06	$28.06	$27.79	0
2022-06-07	$28.06	$28.06	$28.06	$28.06	$27.79	60
2022-06-06	$28.06	$28.06	$28.06	$28.06	$27.79	22
2022-06-03	$28.06	$28.06	$28.06	$28.06	$27.79	0
2022-06-02	$28.06	$28.06	$28.06	$28.06	$27.79	0
2022-06-01	$28.06	$28.06	$28.06	$28.06	$27.79	0
2022-05-31	$28.06	$28.06	$28.06	$28.06	$27.79	0
2022-05-27	$28.06	$28.06	$28.06	$28.06	$27.79	0
2022-05-26	$28.06	$28.06	$28.06	$28.06	$27.79	0
2022-05-25	$28.06	$28.06	$28.06	$28.06	$27.79	200
2022-05-24	$28.06	$28.06	$28.06	$28.06	$27.79	400
2022-05-23	$28.06	$28.06	$28.06	$28.06	$27.79	0
2022-05-20	$28.06	$28.06	$28.06	$28.06	$28.06	0
2022-05-19	$28.06	$28.06	$28.06	$28.06	$28.06	0
2022-05-18	$28.06	$28.06	$28.06	$28.06	$28.06	0
2022-05-17	$28.06	$28.06	$28.06	$28.06	$28.06	0
2022-05-16	$28.06	$28.06	$28.06	$28.06	$28.06	0
2022-05-13	$28.06	$28.06	$28.06	$28.06	$28.06	0
2022-05-12	$28.06	$28.06	$28.06	$28.06	$28.06	304
2022-05-11	$29.09	$29.13	$29.09	$29.13	$29.13	3,000
2022-05-10	$33.79	$33.79	$33.79	$33.79	$33.79	900
2022-05-09	$33.79	$33.79	$33.79	$33.79	$33.79	42
2022-05-06	$33.79	$33.79	$33.79	$33.79	$33.79	0
2022-05-05	$33.79	$33.79	$33.79	$33.79	$33.79	1
2022-05-04	$33.79	$33.79	$33.79	$33.79	$33.79	0
2022-05-03	$33.79	$33.79	$33.79	$33.79	$33.79	0
2022-05-02	$33.79	$33.79	$33.79	$33.79	$33.79	9
2022-04-29	$33.79	$33.79	$33.79	$33.79	$33.79	0
2022-04-28	$33.79	$33.79	$33.79	$33.79	$33.79	1
2022-04-27	$33.79	$33.79	$33.79	$33.79	$33.79	0
2022-04-26	$33.79	$33.79	$33.79	$33.79	$33.79	0
2022-04-25	$33.79	$33.79	$33.79	$33.79	$33.79	2
2022-04-22	$33.79	$33.79	$33.79	$33.79	$33.79	2
2022-04-21	$33.79	$33.79	$33.79	$33.79	$33.79	0
2022-04-20	$33.79	$33.79	$33.79	$33.79	$33.79	0
2022-04-19	$33.79	$33.79	$33.79	$33.79	$33.79	200
2022-04-18	$33.79	$33.79	$33.79	$33.79	$33.79	0
2022-04-14	$33.79	$33.79	$33.79	$33.79	$33.79	0
2022-04-13	$33.79	$33.79	$33.79	$33.79	$33.79	500
2022-04-12	$33.79	$33.79	$33.79	$33.79	$33.79	0
2022-04-11	$33.79	$33.79	$33.79	$33.79	$33.79	3
2022-04-08	$33.79	$33.79	$33.79	$33.79	$33.79	80
2022-04-07	$33.79	$33.79	$33.79	$33.79	$33.79	0
2022-04-06	$33.79	$33.79	$33.79	$33.79	$33.79	0
2022-04-05	$33.79	$33.79	$33.79	$33.79	$33.79	0
2022-04-04	$33.79	$33.79	$33.79	$33.79	$33.79	80
2022-04-01	$33.79	$33.79	$33.79	$33.79	$33.79	100
2022-03-31	$35.00	$35.00	$35.00	$35.00	$35.00	700
2022-03-30	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-03-29	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-03-28	$35.00	$35.00	$35.00	$35.00	$35.00	101
2022-03-25	$34.32	$34.32	$34.32	$34.32	$34.32	20
2022-03-24	$34.32	$34.32	$34.32	$34.32	$34.32	0
2022-03-23	$34.32	$34.32	$34.32	$34.32	$34.32	0
2022-03-22	$34.32	$34.32	$34.32	$34.32	$34.32	6
2022-03-21	$34.32	$34.32	$34.32	$34.32	$34.32	6
2022-03-18	$31.45	$31.45	$31.45	$31.45	$31.45	300
2022-03-17	$31.45	$31.45	$31.45	$31.45	$31.45	0
2022-03-16	$31.45	$31.45	$31.45	$31.45	$31.45	0
2022-03-15	$31.45	$31.45	$31.45	$31.45	$31.45	300
2022-03-14	$31.45	$31.45	$31.45	$31.45	$31.45	40
2022-03-11	$31.45	$31.45	$31.45	$31.45	$31.45	200
2022-03-10	$31.45	$31.45	$31.45	$31.45	$31.45	0
2022-03-09	$31.45	$31.45	$31.45	$31.45	$31.45	900
2022-03-08	$43.35	$43.35	$43.35	$43.35	$43.35	0
2022-03-07	$43.35	$43.35	$43.35	$43.35	$43.35	0
2022-03-04	$43.35	$43.35	$43.35	$43.35	$43.35	27
2022-03-03	$43.35	$43.35	$43.35	$43.35	$43.35	0
2022-03-02	$43.35	$43.35	$43.35	$43.35	$43.35	0
2022-03-01	$43.35	$43.35	$43.35	$43.35	$43.35	0
2022-02-28	$43.35	$43.35	$43.35	$43.35	$43.35	0
2022-02-25	$43.35	$43.35	$43.35	$43.35	$43.35	0
2022-02-24	$43.35	$43.35	$43.35	$43.35	$43.35	0
2022-02-23	$43.35	$43.35	$43.35	$43.35	$43.35	22
2022-02-22	$43.35	$43.35	$43.35	$43.35	$43.35	0
2022-02-18	$43.35	$43.35	$43.35	$43.35	$43.35	30
2022-02-17	$43.35	$43.35	$43.35	$43.35	$43.35	0
2022-02-16	$43.35	$43.35	$43.35	$43.35	$43.35	0
2022-02-15	$43.35	$43.35	$43.35	$43.35	$43.35	47
2022-02-14	$43.35	$43.35	$43.35	$43.35	$43.35	0
2022-02-11	$42.58	$43.35	$42.58	$43.35	$43.35	216
2022-02-10	$42.51	$42.51	$42.51	$42.51	$42.51	0
2022-02-09	$42.51	$42.51	$42.51	$42.51	$42.51	0
2022-02-08	$42.51	$42.51	$42.51	$42.51	$42.51	0
2022-02-07	$42.51	$42.51	$42.51	$42.51	$42.51	0
2022-02-04	$42.51	$42.51	$42.51	$42.51	$42.51	270
2022-02-03	$44.95	$44.95	$44.95	$44.95	$44.95	193
2022-02-02	$42.10	$42.10	$42.10	$42.10	$42.10	100
2022-02-01	$42.10	$42.10	$42.10	$42.10	$42.10	100
2022-01-31	$42.10	$42.10	$42.10	$42.10	$42.10	50
2022-01-28	$42.10	$42.10	$42.10	$42.10	$42.10	16
2022-01-27	$42.26	$42.26	$42.10	$42.10	$42.10	811
2022-01-26	$39.42	$39.42	$39.42	$39.42	$39.42	0
2022-01-25	$39.42	$39.42	$39.42	$39.42	$39.42	50
2022-01-24	$39.42	$39.42	$39.42	$39.42	$39.42	98
2022-01-21	$39.42	$39.42	$39.42	$39.42	$39.42	0
2022-01-20	$39.42	$39.42	$39.42	$39.42	$39.42	0
2022-01-19	$39.42	$39.42	$39.42	$39.42	$39.42	0
2022-01-18	$39.42	$39.42	$39.42	$39.42	$39.42	0
2022-01-14	$39.42	$39.42	$39.42	$39.42	$39.42	0
2022-01-13	$39.42	$39.42	$39.42	$39.42	$39.42	0
2022-01-12	$39.42	$39.42	$39.42	$39.42	$39.42	3
2022-01-11	$39.42	$39.42	$39.42	$39.42	$39.42	0
2022-01-10	$39.42	$39.42	$39.42	$39.42	$39.42	27
2022-01-07	$39.42	$39.42	$39.42	$39.42	$39.42	0
2022-01-06	$39.42	$39.42	$39.42	$39.42	$39.42	0
2022-01-05	$39.42	$39.42	$39.42	$39.42	$39.42	51
2022-01-04	$39.42	$39.42	$39.42	$39.42	$39.42	162
2022-01-03	$40.00	$40.00	$40.00	$40.00	$40.00	1
2021-12-31	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-12-30	$40.00	$40.00	$40.00	$40.00	$40.00	7
2021-12-29	$40.00	$40.00	$40.00	$40.00	$40.00	15
2021-12-28	$40.00	$40.00	$40.00	$40.00	$40.00	40
2021-12-27	$40.00	$40.00	$40.00	$40.00	$40.00	40
2021-12-23	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-12-22	$40.00	$40.00	$40.00	$40.00	$40.00	130
2021-12-21	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-12-20	$40.00	$40.00	$40.00	$40.00	$40.00	20
2021-12-17	$40.00	$40.00	$40.00	$40.00	$40.00	10
2021-12-16	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-12-15	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-12-14	$40.00	$40.00	$40.00	$40.00	$40.00	200
2021-12-13	$39.73	$39.73	$39.73	$39.73	$39.73	0
2021-12-10	$39.73	$39.73	$39.73	$39.73	$39.73	100
2021-12-09	$41.38	$41.38	$41.38	$41.38	$41.38	0
2021-12-08	$41.38	$41.38	$41.38	$41.38	$41.38	0
2021-12-07	$41.38	$41.38	$41.38	$41.38	$41.38	0
2021-12-06	$41.38	$41.38	$41.38	$41.38	$41.38	10
2021-12-03	$41.38	$41.38	$41.38	$41.38	$41.38	0
2021-12-02	$41.38	$41.38	$41.38	$41.38	$41.38	0
2021-12-01	$41.38	$41.38	$41.38	$41.38	$41.38	80
2021-11-30	$41.38	$41.38	$41.38	$41.38	$41.38	0
2021-11-29	$41.38	$41.38	$41.38	$41.38	$41.38	101
2021-11-26	$46.13	$46.13	$46.13	$46.13	$46.13	50
2021-11-24	$46.13	$46.13	$46.13	$46.13	$46.13	0
2021-11-23	$46.13	$46.13	$46.13	$46.13	$46.13	0
2021-11-22	$46.13	$46.13	$46.13	$46.13	$46.13	250
2021-11-19	$46.30	$46.30	$46.30	$46.30	$46.30	438
2021-11-18	$45.00	$46.30	$45.00	$46.30	$46.30	1,400
2021-11-17	$45.70	$45.70	$45.70	$45.70	$45.70	0
2021-11-16	$45.70	$45.70	$45.70	$45.70	$45.70	0
2021-11-15	$45.70	$45.70	$45.70	$45.70	$45.70	0
2021-11-12	$45.70	$45.70	$45.70	$45.70	$45.70	0
2021-11-11	$45.70	$45.70	$45.70	$45.70	$45.70	600
2021-11-10	$48.12	$48.12	$48.12	$48.12	$48.12	112
2021-11-09	$48.12	$48.12	$48.12	$48.12	$48.12	0
2021-11-08	$48.00	$48.12	$48.00	$48.12	$48.12	320
2021-11-05	$45.76	$45.76	$45.76	$45.76	$45.76	10
2021-11-04	$45.76	$45.76	$45.76	$45.76	$45.76	0
2021-11-03	$45.76	$45.76	$45.76	$45.76	$45.76	164
2021-11-02	$46.54	$46.54	$46.54	$46.54	$46.54	10
2021-11-01	$46.54	$46.54	$46.54	$46.54	$46.54	10
2021-10-29	$46.54	$46.54	$46.54	$46.54	$46.54	20
2021-10-28	$46.54	$46.54	$46.54	$46.54	$46.54	5
2021-10-27	$46.54	$46.54	$46.54	$46.54	$46.54	15
2021-10-26	$46.54	$46.54	$46.54	$46.54	$46.54	0
2021-10-25	$46.54	$46.54	$46.54	$46.54	$46.54	1
2021-10-22	$46.54	$46.54	$46.54	$46.54	$46.54	2
2021-10-21	$46.54	$46.54	$46.54	$46.54	$46.54	11
2021-10-20	$46.54	$46.54	$46.54	$46.54	$46.54	0
2021-10-19	$46.54	$46.54	$46.54	$46.54	$46.54	0
2021-10-18	$46.54	$46.54	$46.54	$46.54	$46.54	0
2021-10-15	$46.54	$46.54	$46.54	$46.54	$46.54	100
2021-10-14	$41.66	$41.66	$41.66	$41.66	$41.66	0
2021-10-13	$41.66	$41.66	$41.66	$41.66	$41.66	0
2021-10-12	$41.66	$41.66	$41.66	$41.66	$41.66	0
2021-10-11	$41.66	$41.66	$41.66	$41.66	$41.66	0
2021-10-08	$41.66	$41.66	$41.66	$41.66	$41.66	3
2021-10-07	$41.97	$41.97	$41.66	$41.66	$41.66	318
2021-10-06	$46.93	$46.93	$46.93	$46.93	$46.93	0
2021-10-05	$46.93	$46.93	$46.93	$46.93	$46.93	0
2021-10-04	$46.93	$46.93	$46.93	$46.93	$46.93	0
2021-10-01	$46.93	$46.93	$46.93	$46.93	$46.93	95
2021-09-30	$46.93	$46.93	$46.93	$46.93	$46.93	0
2021-09-29	$46.93	$46.93	$46.93	$46.93	$46.93	20
2021-09-28	$46.93	$46.93	$46.93	$46.93	$46.93	0
2021-09-27	$46.93	$46.93	$46.93	$46.93	$46.93	0
2021-09-24	$46.93	$46.93	$46.93	$46.93	$46.93	0
2021-09-23	$46.93	$46.93	$46.93	$46.93	$46.93	210
2021-09-22	$47.00	$47.00	$47.00	$47.00	$47.00	0
2021-09-21	$47.00	$47.00	$47.00	$47.00	$47.00	23
2021-09-20	$47.00	$47.00	$47.00	$47.00	$47.00	10
2021-09-17	$47.00	$47.00	$47.00	$47.00	$47.00	0
2021-09-16	$47.00	$47.00	$47.00	$47.00	$47.00	595
2021-09-15	$46.58	$46.58	$46.58	$46.58	$46.58	100
2021-09-14	$42.80	$42.80	$42.80	$42.80	$42.80	0
2021-09-13	$42.80	$42.80	$42.80	$42.80	$42.80	0
2021-09-10	$42.80	$42.80	$42.80	$42.80	$42.80	0
2021-09-09	$42.80	$42.80	$42.80	$42.80	$42.80	0
2021-09-08	$42.80	$42.80	$42.80	$42.80	$42.80	51
2021-09-07	$42.80	$42.80	$42.80	$42.80	$42.80	0
2021-09-03	$42.80	$42.80	$42.80	$42.80	$42.80	0
2021-09-02	$42.80	$42.88	$42.70	$42.80	$42.80	15,000
2021-09-01	$41.77	$41.77	$41.77	$41.77	$41.77	20
2021-08-31	$41.77	$41.77	$41.77	$41.77	$41.77	15
2021-08-30	$41.77	$41.77	$41.77	$41.77	$41.77	0
2021-08-27	$41.77	$41.77	$41.77	$41.77	$41.77	0
2021-08-26	$41.77	$41.77	$41.77	$41.77	$41.77	0
2021-08-25	$41.77	$41.77	$41.77	$41.77	$41.77	55
2021-08-24	$41.77	$41.77	$41.77	$41.77	$41.77	0
2021-08-23	$41.77	$41.77	$41.77	$41.77	$41.77	100
2021-08-20	$44.19	$44.19	$44.19	$44.19	$44.19	20
2021-08-19	$44.19	$44.19	$44.19	$44.19	$44.19	61
2021-08-18	$44.19	$44.19	$44.19	$44.19	$44.19	100
2021-08-17	$40.80	$40.80	$40.80	$40.80	$40.80	0
2021-08-16	$40.80	$40.80	$40.80	$40.80	$40.80	0
2021-08-13	$40.80	$40.80	$40.80	$40.80	$40.80	0
2021-08-12	$40.80	$40.80	$40.80	$40.80	$40.80	107
2021-08-11	$40.80	$40.80	$40.80	$40.80	$40.80	0
2021-08-10	$40.80	$40.80	$40.80	$40.80	$40.80	216
2021-08-09	$39.89	$39.89	$39.89	$39.89	$39.89	0
2021-08-06	$39.89	$39.89	$39.89	$39.89	$39.89	4
2021-08-05	$39.89	$39.89	$39.89	$39.89	$39.89	0
2021-08-04	$39.89	$39.89	$39.89	$39.89	$39.89	0
2021-08-03	$39.89	$39.89	$39.89	$39.89	$39.89	82
2021-08-02	$39.89	$39.89	$39.89	$39.89	$39.89	0
2021-07-30	$39.89	$39.89	$39.89	$39.89	$39.89	82
2021-07-29	$40.33	$40.33	$40.33	$40.33	$40.33	5
2021-07-28	$40.33	$40.33	$40.33	$40.33	$40.33	0
2021-07-27	$40.33	$40.33	$40.33	$40.33	$40.33	0
2021-07-26	$40.33	$40.33	$40.33	$40.33	$40.33	0
2021-07-23	$40.33	$40.33	$40.33	$40.33	$40.33	5
2021-07-22	$40.33	$40.33	$40.33	$40.33	$40.33	0
2021-07-21	$40.33	$40.33	$40.33	$40.33	$40.33	0
2021-07-20	$40.33	$40.33	$40.33	$40.33	$40.33	100
2021-07-19	$41.90	$41.90	$41.90	$41.90	$41.90	5
2021-07-16	$41.90	$41.90	$41.90	$41.90	$41.90	0
2021-07-15	$41.90	$41.90	$41.90	$41.90	$41.90	0
2021-07-14	$41.90	$41.90	$41.90	$41.90	$41.90	20
2021-07-13	$41.90	$41.90	$41.90	$41.90	$41.90	0
2021-07-12	$41.90	$41.90	$41.90	$41.90	$41.90	1
2021-07-09	$41.90	$41.90	$41.90	$41.90	$41.90	0
2021-07-08	$41.90	$41.90	$41.90	$41.90	$41.90	0
2021-07-07	$41.90	$41.90	$41.90	$41.90	$41.90	10
2021-07-06	$41.90	$41.90	$41.90	$41.90	$41.90	0
2021-07-02	$41.90	$41.90	$41.90	$41.90	$41.90	55
2021-07-01	$41.90	$41.90	$41.90	$41.90	$41.90	0
2021-06-30	$41.90	$41.90	$41.90	$41.90	$41.90	0
2021-06-29	$41.90	$41.90	$41.90	$41.90	$41.90	55
2021-06-28	$41.90	$41.90	$41.90	$41.90	$41.90	0
2021-06-25	$41.90	$41.90	$41.90	$41.90	$41.90	2
2021-06-24	$41.90	$41.90	$41.90	$41.90	$41.90	0
2021-06-23	$41.90	$41.90	$41.90	$41.90	$41.90	5
2021-06-22	$41.90	$41.90	$41.90	$41.90	$41.90	668
2021-06-21	$40.37	$40.38	$40.37	$40.38	$40.38	221
2021-06-18	$43.57	$43.57	$43.57	$43.57	$43.57	30
2021-06-17	$43.57	$43.57	$43.57	$43.57	$43.57	85
2021-06-16	$43.57	$43.57	$43.57	$43.57	$43.57	0
2021-06-15	$43.57	$43.57	$43.57	$43.57	$43.57	0
2021-06-14	$43.57	$43.57	$43.57	$43.57	$43.57	115
2021-06-11	$44.85	$44.85	$44.85	$44.85	$44.85	200
2021-06-10	$44.38	$44.38	$44.38	$44.38	$44.38	0
2021-06-09	$44.38	$44.38	$44.38	$44.38	$44.38	148
2021-06-08	$44.38	$44.38	$44.38	$44.38	$44.38	0
2021-06-07	$44.38	$44.38	$44.38	$44.38	$44.38	337
2021-06-04	$44.38	$44.38	$44.38	$44.38	$44.38	1
2021-06-03	$44.38	$44.38	$44.38	$44.38	$44.38	0
2021-06-02	$44.38	$44.38	$44.38	$44.38	$44.38	163
2021-06-01	$42.00	$42.00	$42.00	$42.00	$42.00	50
2021-05-28	$42.00	$42.00	$42.00	$42.00	$42.00	11,520
2021-05-27	$42.00	$42.00	$42.00	$42.00	$42.00	16
2021-05-26	$42.00	$42.00	$42.00	$42.00	$42.00	75
2021-05-25	$42.00	$42.00	$42.00	$42.00	$42.00	68
2021-05-24	$42.00	$42.00	$42.00	$42.00	$42.00	124
2021-05-21	$41.91	$41.91	$41.91	$41.91	$41.91	0
2021-05-20	$41.35	$41.91	$41.35	$41.91	$41.91	1,086
2021-05-19	$37.72	$37.72	$37.72	$37.72	$37.72	88
2021-05-18	$37.72	$37.72	$37.72	$37.72	$37.72	41
2021-05-17	$37.72	$37.72	$37.72	$37.72	$37.72	30
2021-05-14	$37.72	$37.72	$37.72	$37.72	$37.72	155
2021-05-13	$37.72	$37.72	$37.72	$37.72	$37.72	290
2021-05-12	$37.85	$37.85	$37.75	$37.75	$37.75	24,383
2021-05-11	$37.59	$37.60	$37.59	$37.60	$37.60	309,434
2021-05-10	$39.71	$39.71	$39.71	$39.71	$39.71	235
2021-05-07	$39.71	$39.71	$39.71	$39.71	$39.71	205
2021-05-06	$39.71	$39.71	$39.71	$39.71	$39.71	685
2021-05-05	$38.16	$38.16	$38.16	$38.16	$38.16	272
2021-05-04	$36.68	$38.16	$36.68	$38.16	$38.16	1,488
2021-05-03	$38.30	$38.30	$38.30	$38.30	$38.30	359
2021-04-30	$38.30	$38.30	$38.30	$38.30	$38.30	435
2021-04-29	$40.09	$40.09	$39.51	$39.51	$39.51	656
2021-04-28	$39.78	$39.83	$39.78	$39.83	$39.83	607
2021-04-27	$39.89	$39.89	$39.89	$39.89	$39.89	502
2021-04-26	$40.32	$40.32	$40.32	$40.32	$40.32	477
2021-04-23	$41.09	$41.09	$41.09	$41.09	$41.09	411
2021-04-22	$41.09	$41.09	$41.09	$41.09	$41.09	386
2021-04-21	$40.81	$41.09	$40.68	$41.09	$41.09	1,141
2021-04-20	$43.49	$43.49	$43.49	$43.49	$43.49	495
2021-04-19	$43.49	$43.49	$43.49	$43.49	$43.49	381
2021-04-16	$43.68	$43.68	$43.57	$43.57	$43.57	776
2021-04-15	$44.09	$44.09	$43.04	$43.04	$43.04	561
2021-04-14	$43.14	$43.16	$43.14	$43.16	$43.16	637
2021-04-13	$43.98	$43.98	$43.98	$43.98	$43.98	524
2021-04-12	$43.98	$43.98	$43.98	$43.98	$43.98	190
2021-04-09	$43.98	$43.98	$43.98	$43.98	$43.98	420
2021-04-08	$44.38	$44.38	$43.93	$43.95	$43.95	861
2021-04-07	$44.37	$44.37	$43.77	$43.77	$43.77	824
2021-04-06	$43.92	$43.92	$43.89	$43.89	$43.89	513
2021-04-05	$46.05	$46.05	$46.05	$46.05	$46.05	465
2021-04-01	$45.73	$45.92	$45.44	$45.92	$45.92	1,316
2021-03-31	$45.85	$45.85	$45.85	$45.85	$45.85	862
2021-03-30	$45.48	$45.48	$45.48	$45.48	$45.48	512
2021-03-29	$45.94	$45.94	$45.94	$45.94	$45.94	395
2021-03-26	$44.67	$44.67	$44.67	$44.67	$44.67	583
2021-03-25	$43.85	$44.21	$43.85	$44.21	$44.21	956
2021-03-24	$43.48	$43.48	$43.48	$43.48	$43.48	466
2021-03-23	$43.30	$43.30	$43.30	$43.30	$43.30	515
2021-03-22	$43.30	$43.30	$43.30	$43.30	$43.30	356
2021-03-19	$44.00	$44.00	$44.00	$44.00	$44.00	675
2021-03-18	$43.96	$43.96	$43.96	$43.96	$43.96	711
2021-03-17	$44.27	$44.27	$44.25	$44.25	$44.25	650
2021-03-16	$44.47	$44.55	$44.40	$44.55	$44.55	1,133
2021-03-15	$45.57	$45.57	$45.57	$45.57	$45.57	315
2021-03-12	$45.57	$45.57	$45.57	$45.57	$45.57	487
2021-03-11	$44.54	$44.55	$44.30	$44.55	$44.55	5,921
2021-03-10	$44.11	$44.37	$44.11	$44.37	$44.37	1,358
2021-03-09	$43.54	$43.54	$43.54	$43.54	$43.54	779
2021-03-08	$43.24	$43.24	$43.24	$43.24	$43.24	831
2021-03-05	$43.36	$43.36	$43.36	$43.36	$43.36	662
2021-03-04	$43.63	$43.63	$43.36	$43.36	$43.36	1,274
2021-03-03	$44.03	$44.34	$44.03	$44.34	$44.34	527
2021-03-02	$43.68	$44.31	$43.68	$44.31	$44.31	680
2021-03-01	$45.37	$45.43	$45.27	$45.43	$45.43	927
2021-02-26	$45.10	$45.10	$45.10	$45.10	$45.10	504
2021-02-25	$47.46	$47.46	$47.46	$47.46	$47.46	13,654
2021-02-24	$46.85	$47.68	$46.85	$47.46	$47.46	13,654
2021-02-23	$46.95	$46.95	$46.11	$46.64	$46.64	1,595
2021-02-22	$46.82	$47.67	$46.82	$47.67	$47.67	976
2021-02-19	$47.29	$47.40	$47.29	$47.40	$47.40	666
2021-02-18	$48.50	$48.50	$48.50	$48.50	$48.50	1,047
2021-02-17	$49.02	$49.02	$48.50	$48.50	$48.50	1,047
2021-02-16	$48.02	$48.53	$48.02	$48.53	$48.53	575
2021-02-12	$47.21	$47.21	$47.21	$47.21	$47.21	400
2021-02-11	$47.55	$47.55	$47.55	$47.55	$47.55	859
2021-02-10	$47.26	$47.26	$47.26	$47.26	$47.26	761
2021-02-09	$47.24	$47.26	$47.24	$47.26	$47.26	761
2021-02-08	$47.72	$47.73	$47.56	$47.57	$47.57	1,016
2021-02-05	$48.71	$48.71	$48.71	$48.71	$48.71	543
2021-02-04	$48.31	$48.31	$48.31	$48.31	$48.31	657
2021-02-03	$47.34	$47.35	$46.86	$46.86	$46.86	933
2021-02-02	$47.21	$47.39	$47.21	$47.39	$47.39	642
2021-02-01	$46.73	$46.74	$46.73	$46.74	$46.74	620
2021-01-29	$47.24	$47.24	$47.24	$47.24	$47.24	447
2021-01-28	$48.31	$48.33	$47.24	$47.24	$47.24	1,178
2021-01-27	$48.58	$48.58	$48.58	$48.58	$48.58	686
2021-01-26	$48.72	$48.72	$48.72	$48.72	$48.72	904
2021-01-25	$49.48	$49.48	$48.80	$48.80	$48.80	1,123
2021-01-22	$49.14	$49.49	$49.14	$49.49	$49.49	1,120
2021-01-21	$50.86	$50.86	$50.86	$50.86	$50.86	514
2021-01-20	$50.88	$50.88	$50.86	$50.86	$50.86	1,476
2021-01-19	$49.20	$49.20	$49.20	$49.20	$49.20	648
2021-01-15	$49.20	$49.20	$49.20	$49.20	$49.20	648
2021-01-14	$50.60	$50.87	$50.60	$50.81	$50.81	874
2021-01-13	$51.46	$51.46	$51.46	$51.46	$51.46	344
2021-01-12	$51.46	$51.46	$51.46	$51.46	$51.46	542
2021-01-11	$49.53	$49.57	$49.53	$49.57	$49.57	790
2021-01-08	$49.79	$49.79	$49.79	$49.79	$49.79	518
2021-01-07	$48.86	$48.86	$48.86	$48.86	$48.86	503
2021-01-06	$47.85	$47.97	$47.85	$47.97	$47.97	594
2021-01-05	$47.52	$47.52	$47.52	$47.52	$47.52	192
2021-01-04	$47.54	$47.54	$47.52	$47.52	$47.52	1,175
2020-12-31	$47.11	$47.11	$47.11	$47.11	$47.11	795
2020-12-30	$45.65	$47.30	$45.65	$45.65	$45.65	576
2020-12-29	$46.52	$46.52	$46.52	$46.52	$46.52	441
2020-12-28	$46.52	$46.52	$46.52	$46.52	$46.52	412
2020-12-24	$46.80	$46.80	$46.66	$46.66	$46.66	579
2020-12-23	$46.88	$46.88	$46.88	$46.88	$46.88	589
2020-12-22	$49.84	$49.84	$49.84	$49.84	$49.84	229
2020-12-21	$49.84	$49.84	$49.84	$49.84	$49.84	261
2020-12-18	$49.84	$49.84	$49.84	$49.84	$49.84	434
2020-12-17	$50.33	$50.33	$49.96	$49.96	$49.96	867
2020-12-16	$51.07	$51.07	$51.07	$51.07	$51.07	634
2020-12-15	$51.07	$51.07	$51.07	$51.07	$51.07	634
2020-12-14	$51.13	$51.13	$50.90	$50.90	$50.90	693
2020-12-11	$50.81	$50.81	$50.81	$50.81	$50.81	289
2020-12-10	$51.20	$51.20	$48.76	$50.81	$50.81	1,328
2020-12-09	$51.12	$51.12	$50.62	$50.62	$50.62	1,685
2020-12-08	$51.19	$51.19	$51.19	$51.19	$51.19	481
2020-12-07	$54.53	$54.53	$54.53	$54.53	$54.53	278
2020-12-04	$54.53	$54.53	$54.53	$54.53	$54.53	225
2020-12-03	$54.53	$54.53	$54.53	$54.53	$54.53	609
2020-12-02	$53.83	$53.83	$53.20	$53.20	$53.20	857
2020-12-01	$54.08	$54.08	$54.08	$54.08	$54.08	385
2020-11-30	$53.63	$53.63	$53.63	$53.63	$53.63	271
2020-11-27	$53.63	$53.63	$53.63	$53.63	$53.63	144
2020-11-25	$54.45	$54.45	$53.63	$53.63	$53.63	704
2020-11-24	$53.68	$53.68	$53.68	$53.68	$53.68	331
2020-11-23	$52.02	$52.02	$52.02	$52.02	$52.02	1,709
2020-11-20	$51.73	$51.73	$51.73	$51.73	$51.73	474
2020-11-19	$51.73	$51.73	$51.73	$51.73	$51.73	428
2020-11-18	$50.73	$50.73	$50.73	$50.73	$50.73	674
2020-11-17	$52.03	$52.28	$52.03	$52.04	$52.04	2,334
2020-11-16	$49.63	$49.63	$49.63	$49.63	$49.63	378
2020-11-13	$49.63	$49.63	$49.63	$49.63	$49.63	443
2020-11-12	$49.63	$49.63	$49.63	$49.63	$49.63	450
2020-11-11	$49.63	$49.63	$49.63	$49.63	$49.63	299
2020-11-10	$49.20	$49.20	$49.20	$49.20	$49.20	458
2020-11-09	$49.80	$49.80	$49.80	$49.80	$49.80	795
2020-11-06	$48.62	$48.62	$48.62	$48.62	$48.62	422
2020-11-05	$47.96	$47.96	$47.96	$47.96	$47.96	665
2020-11-04	$45.00	$45.87	$43.73	$43.73	$43.73	929
2020-11-03	$45.36	$45.85	$45.36	$45.85	$45.85	606
2020-11-02	$43.09	$43.09	$43.09	$43.09	$43.09	405
2020-10-30	$43.09	$43.09	$43.09	$43.09	$43.09	357
2020-10-29	$43.12	$43.12	$43.12	$43.12	$43.12	293
2020-10-28	$42.47	$42.47	$42.11	$42.11	$42.11	439
2020-10-27	$43.99	$43.99	$43.86	$43.86	$43.86	1,602
2020-10-26	$44.75	$44.75	$44.75	$44.75	$44.75	99
2020-10-23	$44.75	$44.75	$44.75	$44.75	$44.75	330
2020-10-22	$44.75	$44.75	$44.75	$44.75	$44.75	101
2020-10-21	$44.75	$44.75	$44.75	$44.75	$44.75	383
2020-10-20	$43.59	$43.59	$43.59	$43.59	$43.59	362
2020-10-19	$44.26	$44.26	$44.26	$44.26	$44.26	727
2020-10-16	$44.19	$44.19	$44.19	$44.19	$44.19	434
2020-10-15	$46.40	$46.40	$46.40	$46.40	$46.40	205
2020-10-14	$46.40	$46.40	$46.40	$46.40	$46.40	101
2020-10-13	$46.40	$46.40	$46.40	$46.40	$46.40	211
2020-10-12	$46.40	$46.40	$46.40	$46.40	$46.40	221
2020-10-09	$46.40	$46.40	$46.40	$46.40	$46.40	533
2020-10-08	$45.29	$45.29	$45.29	$45.29	$45.29	81
2020-10-07	$45.29	$45.29	$45.29	$45.29	$45.29	60
2020-10-06	$45.29	$45.29	$45.29	$45.29	$45.29	347
2020-10-05	$42.49	$42.49	$42.49	$42.49	$42.49	1,638
2020-10-02	$43.26	$43.26	$42.49	$42.49	$42.49	1,042
2020-10-01	$41.50	$41.50	$41.50	$41.50	$41.50	330
2020-09-30	$41.50	$41.50	$41.50	$41.50	$41.50	129
2020-09-29	$41.50	$41.50	$41.50	$41.50	$41.50	89
2020-09-28	$41.50	$41.50	$41.50	$41.50	$41.50	515
2020-09-25	$40.33	$40.44	$40.33	$40.44	$40.44	494
2020-09-24	$40.30	$40.30	$39.88	$39.88	$39.88	1,228
2020-09-23	$39.79	$39.79	$39.30	$39.30	$39.30	1,494
2020-09-22	$41.09	$41.09	$41.09	$41.09	$41.09	136
2020-09-21	$41.09	$41.09	$41.09	$41.09	$41.09	187
2020-09-18	$41.09	$41.09	$41.09	$41.09	$41.09	302
2020-09-17	$40.91	$40.91	$40.91	$40.91	$40.91	284
2020-09-16	$41.48	$41.48	$41.48	$41.48	$41.48	598
2020-09-15	$41.56	$41.56	$41.56	$41.56	$41.56	199
2020-09-14	$41.56	$41.56	$41.56	$41.56	$41.56	469
2020-09-11	$41.44	$41.44	$41.44	$41.44	$41.44	619
2020-09-10	$43.30	$43.30	$43.30	$43.30	$43.30	75,335
2020-09-09	$44.37	$44.37	$44.37	$44.37	$44.37	460
2020-09-08	$44.28	$44.28	$44.28	$44.28	$44.28	514
2020-09-04	$43.13	$43.13	$43.13	$43.13	$43.13	325
2020-09-03	$43.64	$43.64	$43.13	$43.13	$43.13	370
2020-09-02	$42.15	$42.15	$42.15	$42.15	$42.15	520
2020-09-01	$41.86	$41.86	$41.86	$41.86	$41.86	408
2020-08-31	$42.31	$42.31	$42.31	$42.31	$42.31	454
2020-08-28	$40.93	$40.93	$40.93	$40.93	$40.93	390
2020-08-27	$39.06	$39.06	$39.06	$39.06	$39.06	367
2020-08-26	$39.94	$39.96	$39.51	$39.51	$39.51	793
2020-08-25	$40.13	$40.58	$40.13	$40.58	$40.58	1,208
2020-08-24	$39.74	$39.74	$39.74	$39.74	$39.74	576
2020-08-21	$39.62	$39.62	$39.62	$39.62	$39.62	378
2020-08-20	$40.40	$40.40	$39.62	$39.62	$39.62	1,093
2020-08-19	$39.53	$39.53	$39.53	$39.53	$39.53	541
2020-08-18	$40.04	$40.04	$40.04	$40.04	$40.04	1,175
2020-08-17	$40.60	$40.60	$40.20	$40.20	$40.20	700
2020-08-14	$39.50	$39.50	$39.50	$39.50	$39.50	411
2020-08-13	$39.00	$39.00	$39.00	$39.00	$39.00	481
2020-08-12	$38.71	$38.71	$38.71	$38.71	$38.71	294
2020-08-11	$38.71	$38.71	$38.71	$38.71	$38.71	321
2020-08-10	$38.22	$38.22	$38.22	$38.22	$38.22	274
2020-08-07	$37.29	$37.29	$36.64	$37.29	$37.29	1,001
2020-08-06	$37.67	$37.67	$37.64	$37.64	$37.64	455
2020-08-05	$36.95	$36.95	$36.95	$36.95	$36.95	303
2020-08-04	$36.95	$36.95	$36.95	$36.95	$36.95	471
2020-08-03	$35.03	$35.03	$35.03	$35.03	$35.03	9,091
2020-07-31	$33.36	$33.36	$33.14	$33.14	$33.14	888
2020-07-30	$34.16	$34.16	$34.16	$34.16	$34.16	456
2020-07-29	$35.25	$35.25	$35.25	$35.25	$35.25	228
2020-07-28	$35.25	$35.25	$35.25	$35.25	$35.25	493
2020-07-27	$35.03	$35.50	$35.03	$35.50	$35.50	838
2020-07-24	$35.37	$35.37	$35.37	$35.37	$35.37	620
2020-07-23	$35.15	$35.15	$35.15	$35.15	$35.15	355
2020-07-22	$34.51	$34.51	$34.51	$34.51	$34.51	435
2020-07-21	$36.00	$36.00	$34.59	$35.06	$35.06	585
2020-07-20	$35.58	$35.58	$34.91	$35.47	$35.47	974
2020-07-17	$36.92	$36.92	$36.75	$36.80	$36.80	970
2020-07-16	$37.47	$37.47	$37.47	$37.47	$37.47	80
2020-07-15	$37.47	$37.47	$37.47	$37.47	$37.47	790
2020-07-14	$35.53	$35.56	$35.53	$35.56	$35.56	830
2020-07-13	$34.59	$34.59	$34.59	$34.59	$34.59	110
2020-07-10	$34.16	$34.59	$34.16	$34.59	$34.59	470
2020-07-09	$35.30	$35.30	$35.30	$35.30	$35.30	320
2020-07-08	$35.51	$35.51	$35.51	$35.51	$35.51	80
2020-07-07	$36.14	$36.14	$35.51	$35.51	$35.51	790
2020-07-06	$34.42	$34.42	$34.42	$34.42	$34.42	350
2020-07-02	$34.42	$34.42	$34.42	$34.42	$34.42	2,500
2020-07-01	$32.30	$33.58	$32.30	$33.58	$33.58	340
2020-06-30	$32.84	$32.84	$32.84	$32.84	$32.84	310
2020-06-29	$35.85	$35.85	$35.85	$35.85	$35.85	434
2020-06-26	$35.85	$35.85	$35.85	$35.85	$35.85	549
2020-06-25	$35.52	$35.52	$35.52	$35.52	$35.52	109
2020-06-24	$35.04	$35.52	$35.04	$35.52	$35.52	585
2020-06-23	$35.67	$35.67	$35.59	$35.59	$35.59	592
2020-06-22	$33.69	$33.69	$33.69	$33.69	$33.69	827
2020-06-19	$34.91	$34.91	$34.31	$34.58	$34.58	862
2020-06-18	$35.58	$35.58	$35.58	$35.58	$35.58	250
2020-06-17	$35.58	$35.58	$35.58	$35.58	$35.58	265
2020-06-16	$35.24	$35.58	$35.24	$35.58	$35.58	1,400
2020-06-15	$33.39	$34.01	$33.39	$34.01	$34.01	975
2020-06-12	$35.41	$35.41	$35.41	$35.41	$35.41	531
2020-06-11	$36.26	$36.26	$35.31	$35.31	$35.31	938
2020-06-10	$38.88	$38.88	$38.88	$38.88	$38.88	487
2020-06-09	$39.18	$39.22	$39.18	$39.22	$39.22	3,095
2020-06-08	$38.53	$38.53	$38.53	$38.53	$38.53	1,082
2020-06-05	$38.04	$38.04	$37.43	$37.93	$37.93	2,172
2020-06-04	$36.34	$36.34	$36.10	$36.10	$36.10	542
2020-06-03	$37.34	$37.34	$37.34	$37.34	$37.34	1,272
2020-06-02	$35.68	$35.68	$35.68	$35.68	$35.68	467
2020-06-01	$35.45	$35.58	$34.86	$35.58	$35.58	14,359
2020-05-29	$35.32	$35.32	$34.57	$35.11	$35.11	2,569
2020-05-28	$33.18	$33.18	$33.18	$33.18	$33.18	30,388
2020-05-27	$33.18	$33.18	$33.18	$33.18	$33.18	0
2020-05-26	$33.18	$33.18	$33.18	$33.18	$33.18	69
2020-05-22	$33.18	$33.18	$33.18	$33.18	$33.18	26
2020-05-21	$33.18	$33.18	$33.18	$33.18	$33.18	25
2020-05-20	$33.18	$33.18	$33.18	$33.18	$33.18	0
2020-05-19	$33.18	$33.18	$33.18	$33.18	$33.18	0
2020-05-18	$33.18	$33.18	$33.18	$33.18	$33.18	31
2020-05-15	$33.18	$33.18	$33.18	$33.18	$33.18	0
2020-05-14	$33.18	$33.18	$33.18	$33.18	$33.18	4
2020-05-13	$33.18	$33.18	$33.18	$33.18	$33.18	300
2020-05-12	$33.18	$33.18	$33.18	$33.18	$33.18	100
2020-05-11	$29.50	$29.50	$29.50	$29.50	$29.50	41
2020-05-08	$29.50	$29.50	$29.50	$29.50	$29.50	42
2020-05-07	$29.50	$29.50	$29.50	$29.50	$29.50	1,000
2020-05-06	$31.00	$31.00	$31.00	$31.00	$31.00	45
2020-05-05	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-05-04	$31.00	$31.00	$31.00	$31.00	$31.00	133
2020-05-01	$30.37	$30.37	$30.37	$30.37	$30.37	500
2020-04-30	$27.91	$27.91	$27.91	$27.91	$27.91	118
2020-04-29	$27.91	$27.91	$27.91	$27.91	$27.91	56
2020-04-28	$27.91	$27.91	$27.91	$27.91	$27.91	21
2020-04-27	$27.91	$27.91	$27.91	$27.91	$27.91	0
2020-04-24	$27.91	$27.91	$27.91	$27.91	$27.91	168
2020-04-23	$27.91	$27.91	$27.91	$27.91	$27.91	114
2020-04-22	$27.91	$27.91	$27.91	$27.91	$27.91	34
2020-04-21	$27.91	$27.91	$27.91	$27.91	$27.91	328
2020-04-20	$25.86	$25.86	$25.86	$25.86	$25.86	0
2020-04-17	$25.86	$25.86	$25.86	$25.86	$25.86	0
2020-04-16	$25.86	$25.86	$25.86	$25.86	$25.86	0
2020-04-15	$25.86	$25.86	$25.86	$25.86	$25.86	300
2020-04-14	$25.86	$25.86	$25.86	$25.86	$25.86	658
2020-04-13	$25.86	$25.86	$25.86	$25.86	$25.86	163
2020-04-09	$25.86	$25.86	$25.86	$25.86	$25.86	470
2020-04-08	$25.86	$25.86	$25.86	$25.86	$25.86	1,008
2020-04-07	$25.17	$25.17	$25.17	$25.17	$25.17	819
2020-04-06	$23.24	$23.24	$23.24	$23.24	$23.24	800
2020-04-03	$23.99	$23.99	$23.99	$23.99	$23.99	226
2020-04-02	$23.99	$23.99	$23.99	$23.99	$23.99	0
2020-04-01	$23.99	$23.99	$23.99	$23.99	$23.99	908
2020-03-31	$25.86	$25.86	$25.86	$25.86	$25.86	565
2020-03-30	$25.86	$25.86	$25.86	$25.86	$25.86	155
2020-03-27	$24.25	$24.25	$24.25	$24.25	$23.93	21
2020-03-26	$24.25	$24.25	$24.25	$24.25	$23.93	0
2020-03-25	$24.25	$24.25	$24.25	$24.25	$23.93	31
2020-03-24	$24.25	$24.25	$24.25	$24.25	$23.93	1,133
2020-03-23	$24.25	$24.25	$24.25	$24.25	$23.93	608
2020-03-20	$21.05	$24.25	$20.85	$24.25	$23.93	793
2020-03-19	$23.58	$23.58	$23.58	$23.58	$23.27	825
2020-03-18	$27.18	$27.18	$27.18	$27.18	$26.82	658
2020-03-17	$27.18	$27.18	$27.18	$27.18	$26.82	113
2020-03-16	$27.18	$27.18	$27.18	$27.18	$26.82	190
2020-03-13	$29.26	$29.26	$29.26	$29.26	$28.88	2,236
2020-03-12	$34.15	$34.15	$34.15	$34.15	$33.70	77
2020-03-11	$34.15	$34.15	$34.15	$34.15	$33.70	108
2020-03-10	$39.63	$39.63	$39.63	$39.63	$39.11	221
2020-03-09	$39.63	$39.63	$39.63	$39.63	$39.11	0
2020-03-06	$39.63	$39.63	$39.63	$39.63	$39.11	0
2020-03-05	$39.63	$39.63	$39.63	$39.63	$39.11	35
2020-03-04	$39.63	$39.63	$39.63	$39.63	$39.11	250
2020-03-03	$43.34	$43.34	$43.34	$43.34	$42.77	0
2020-03-02	$43.34	$43.34	$43.34	$43.34	$42.77	0
2020-02-28	$43.34	$43.34	$43.34	$43.34	$42.77	200
2020-02-27	$43.34	$43.34	$43.34	$43.34	$42.77	0
2020-02-26	$43.34	$43.34	$43.34	$43.34	$42.77	0
2020-02-25	$43.34	$43.34	$43.34	$43.34	$42.77	100
2020-02-24	$43.34	$43.34	$43.34	$43.34	$42.77	0
2020-02-21	$43.34	$43.34	$43.34	$43.34	$42.77	1,052
2020-02-20	$42.70	$42.70	$42.70	$42.70	$42.14	390
2020-02-19	$46.25	$46.25	$46.25	$46.25	$45.64	0
2020-02-18	$46.25	$46.25	$46.25	$46.25	$45.64	0
2020-02-14	$46.25	$46.25	$46.25	$46.25	$45.64	0
2020-02-13	$46.25	$46.25	$46.25	$46.25	$45.64	0
2020-02-12	$46.25	$46.25	$46.25	$46.25	$45.64	82
2020-02-11	$46.25	$46.25	$46.25	$46.25	$45.64	47
2020-02-10	$46.25	$46.25	$46.25	$46.25	$45.64	0
2020-02-07	$46.25	$46.25	$46.25	$46.25	$45.64	292
2020-02-06	$46.25	$46.25	$46.25	$46.25	$45.64	500
2020-02-04	$46.34	$46.34	$46.34	$46.34	$45.73	1,494
2020-02-03	$45.02	$45.02	$45.02	$45.02	$44.43	0
2020-01-31	$45.02	$45.02	$45.02	$45.02	$44.43	505
2020-01-29	$45.02	$45.02	$45.02	$45.02	$44.43	0
2020-01-28	$45.02	$45.02	$45.02	$45.02	$44.43	1,660
2020-01-27	$45.02	$45.02	$45.02	$45.02	$44.43	0
2020-01-24	$45.02	$45.02	$45.02	$45.02	$44.43	22
2020-01-23	$45.02	$45.02	$45.02	$45.02	$44.43	0
2020-01-22	$45.02	$45.02	$45.02	$45.02	$44.43	69
2020-01-21	$45.02	$45.02	$45.02	$45.02	$44.43	124
2020-01-17	$44.27	$44.27	$44.27	$44.27	$43.69	232
2020-01-16	$44.27	$44.27	$44.27	$44.27	$43.69	100
2020-01-15	$43.01	$43.01	$43.01	$43.01	$42.45	70,008
2020-01-14	$41.58	$41.58	$41.58	$41.58	$41.04	46
2020-01-13	$41.58	$41.58	$41.58	$41.58	$41.04	6
2020-01-10	$41.58	$41.58	$41.58	$41.58	$41.04	24
2020-01-09	$41.58	$41.58	$41.58	$41.58	$41.04	65
2020-01-08	$41.58	$41.58	$41.58	$41.58	$41.04	192
2020-01-07	$41.58	$41.58	$41.58	$41.58	$41.04	0
2020-01-06	$41.58	$41.58	$41.58	$41.58	$41.04	200
2020-01-03	$43.05	$43.05	$43.05	$43.05	$42.49	25
2020-01-02	$43.05	$43.05	$43.05	$43.05	$42.49	0
2019-12-31	$43.05	$43.05	$43.05	$43.05	$42.49	0
2019-12-30	$43.05	$43.05	$43.05	$43.05	$42.49	11
2019-12-27	$43.05	$43.05	$43.05	$43.05	$42.49	0
2019-12-26	$43.05	$43.05	$43.05	$43.05	$42.49	0
2019-12-24	$43.05	$43.05	$43.05	$43.05	$42.49	0
2019-12-23	$43.05	$43.05	$43.05	$43.05	$42.49	0
2019-12-20	$43.05	$43.05	$43.05	$43.05	$42.49	0
2019-12-19	$43.07	$43.07	$43.05	$43.05	$42.49	200
2019-12-18	$42.51	$42.51	$42.51	$42.51	$41.95	0
2019-12-17	$42.51	$42.51	$42.51	$42.51	$41.95	0
2019-12-16	$42.51	$42.51	$42.51	$42.51	$41.95	0
2019-12-13	$42.51	$42.51	$42.51	$42.51	$41.95	21
2019-12-12	$42.51	$42.51	$42.51	$42.51	$41.95	32
2019-12-11	$42.51	$42.51	$42.51	$42.51	$41.95	139
2019-12-10	$42.62	$42.63	$42.62	$42.63	$42.07	300
2019-12-09	$44.37	$44.37	$44.37	$44.37	$43.79	24
2019-12-06	$44.37	$44.37	$44.37	$44.37	$43.79	0
2019-12-05	$44.37	$44.37	$44.37	$44.37	$43.79	27
2019-12-04	$44.37	$44.37	$44.37	$44.37	$43.79	0
2019-12-03	$44.37	$44.37	$44.37	$44.37	$43.79	47
2019-12-02	$44.37	$44.37	$44.37	$44.37	$43.79	0
2019-11-29	$44.37	$44.37	$44.37	$44.37	$43.79	0
2019-11-27	$44.37	$44.37	$44.37	$44.37	$43.79	30
2019-11-26	$44.37	$44.37	$44.37	$44.37	$43.79	1,341
2019-11-25	$44.37	$44.37	$44.37	$44.37	$43.79	215
2019-11-22	$45.30	$45.30	$45.30	$45.30	$44.71	43
2019-11-21	$45.34	$45.34	$45.30	$45.31	$44.71	4,974
2019-11-20	$45.18	$45.18	$45.18	$45.18	$44.59	24
2019-11-19	$45.18	$45.18	$45.18	$45.18	$44.59	176
2019-11-18	$45.32	$45.32	$45.32	$45.32	$44.73	0
2019-11-15	$45.32	$45.32	$45.32	$45.32	$44.73	418
2019-11-14	$48.49	$48.49	$48.49	$48.49	$47.86	0
2019-11-13	$48.49	$48.49	$48.49	$48.49	$47.86	0
2019-11-12	$48.49	$48.49	$48.49	$48.49	$47.86	0
2019-11-11	$48.49	$48.49	$48.49	$48.49	$47.86	0
2019-11-08	$48.49	$48.49	$48.49	$48.49	$47.86	0
2019-11-07	$48.49	$48.49	$48.49	$48.49	$47.86	50
2019-11-06	$48.49	$48.49	$48.49	$48.49	$47.86	0
2019-11-05	$48.49	$48.75	$48.49	$48.49	$47.86	5,255
2019-11-04	$45.41	$45.41	$45.41	$45.41	$44.82	230
2019-11-01	$45.41	$45.41	$45.41	$45.41	$44.82	28
2019-10-31	$45.41	$45.41	$45.41	$45.41	$44.82	0
2019-10-30	$45.41	$45.41	$45.41	$45.41	$44.82	0
2019-10-29	$45.41	$45.41	$45.41	$45.41	$44.82	0
2019-10-28	$45.41	$45.41	$45.41	$45.41	$44.82	0
2019-10-25	$45.41	$45.41	$45.41	$45.41	$44.82	0
2019-10-24	$45.41	$45.41	$45.41	$45.41	$44.82	0
2019-10-23	$45.41	$45.41	$45.41	$45.41	$44.82	0
2019-10-22	$45.41	$45.41	$45.41	$45.41	$44.82	100
2019-10-21	$42.30	$42.30	$42.30	$42.30	$41.75	0
2019-10-18	$42.30	$42.30	$42.30	$42.30	$41.75	0
2019-10-17	$42.30	$42.30	$42.30	$42.30	$41.75	0
2019-10-16	$42.30	$42.30	$42.30	$42.30	$41.75	50
2019-10-15	$42.30	$42.30	$42.30	$42.30	$41.75	206,658
2019-10-14	$42.34	$42.34	$42.00	$42.30	$41.75	3,774
2019-10-11	$40.54	$40.54	$40.54	$40.54	$40.01	0
2019-10-10	$40.54	$40.54	$40.54	$40.54	$40.01	200
2019-10-09	$42.68	$42.68	$42.68	$42.68	$42.12	0
2019-10-08	$42.68	$42.68	$42.68	$42.68	$42.12	200
2019-10-07	$42.68	$42.68	$42.68	$42.68	$42.12	100
2019-10-04	$42.68	$42.68	$42.68	$42.68	$42.12	0
2019-10-03	$42.68	$42.68	$42.68	$42.68	$42.12	0
2019-10-02	$42.68	$42.68	$42.68	$42.68	$42.12	8,500
2019-10-01	$41.55	$41.55	$41.55	$41.55	$41.00	200
2019-09-30	$41.55	$41.55	$41.55	$41.55	$41.00	20
2019-09-27	$41.89	$41.89	$41.89	$41.89	$41.34	0
2019-09-26	$41.89	$41.89	$41.89	$41.89	$41.01	0
2019-09-25	$41.89	$41.89	$41.89	$41.89	$41.01	100
2019-09-24	$42.05	$42.05	$42.05	$42.05	$41.16	0
2019-09-23	$41.90	$42.40	$41.70	$42.05	$41.16	51,830
2019-09-20	$39.65	$39.65	$39.65	$39.65	$38.81	0
2019-09-19	$39.65	$39.65	$39.65	$39.65	$38.81	0
2019-09-18	$39.65	$39.65	$39.65	$39.65	$38.81	0
2019-09-17	$39.65	$39.65	$39.65	$39.65	$38.81	0
2019-09-16	$39.65	$39.65	$39.65	$39.65	$38.81	0
2019-09-13	$39.65	$39.65	$39.65	$39.65	$38.81	0
2019-09-12	$39.65	$39.65	$39.65	$39.65	$38.81	0
2019-09-11	$39.65	$39.65	$39.65	$39.65	$38.81	0
2019-09-10	$39.65	$39.65	$39.65	$39.65	$38.81	0
2019-09-09	$39.65	$39.65	$39.65	$39.65	$38.81	0
2019-09-06	$39.65	$39.67	$39.64	$39.65	$38.81	12,500
2019-09-05	$39.97	$39.97	$39.97	$39.97	$39.13	0
2019-09-04	$39.97	$39.97	$39.97	$39.97	$39.13	0
2019-09-03	$39.97	$39.97	$39.97	$39.97	$39.13	0
2019-08-30	$39.97	$39.97	$39.97	$39.97	$39.13	0
2019-08-29	$39.97	$39.97	$39.97	$39.97	$39.13	0
2019-08-28	$39.28	$39.97	$39.28	$39.97	$39.13	300
2019-08-27	$36.87	$36.87	$36.87	$36.87	$36.09	0
2019-08-26	$36.87	$36.87	$36.87	$36.87	$36.09	0
2019-08-23	$36.87	$36.87	$36.87	$36.87	$36.09	1,000
2019-08-22	$36.58	$36.58	$36.58	$36.58	$35.81	0
2019-08-21	$36.58	$36.58	$36.58	$36.58	$35.81	0
2019-08-20	$36.58	$36.58	$36.58	$36.58	$35.81	0
2019-08-19	$36.58	$36.58	$36.58	$36.58	$35.81	0
2019-08-15	$36.58	$36.58	$36.58	$36.58	$35.81	6,000
2019-08-14	$36.58	$36.58	$36.58	$36.58	$35.81	6,000
2019-08-13	$36.58	$36.58	$36.58	$36.58	$35.81	900
2019-08-12	$36.58	$36.58	$36.58	$36.58	$35.81	900
2019-08-09	$36.58	$36.58	$36.58	$36.58	$35.81	900
2019-08-08	$36.58	$36.58	$36.58	$36.58	$35.81	900
2019-08-07	$36.32	$36.32	$36.32	$36.32	$35.55	100
2019-08-06	$36.32	$36.32	$36.32	$36.32	$35.55	120
2019-08-05	$35.92	$35.92	$35.92	$35.92	$35.16	200
2019-08-02	$41.85	$41.85	$41.85	$41.85	$40.97	200
2019-08-01	$41.85	$41.85	$41.85	$41.85	$40.97	200
2019-07-31	$41.85	$41.85	$41.85	$41.85	$40.97	200
2019-07-30	$41.85	$41.85	$41.85	$41.85	$40.97	200
2019-07-29	$41.85	$41.85	$41.85	$41.85	$40.97	200
2019-07-26	$41.85	$41.85	$41.85	$41.85	$40.97	0
2019-07-25	$41.85	$41.85	$41.85	$41.85	$40.97	0
2019-07-24	$41.85	$41.85	$41.85	$41.85	$40.97	0
2019-07-23	$41.85	$41.85	$41.85	$41.85	$40.96	150
2019-07-22	$40.70	$40.70	$40.70	$40.70	$39.84	0
2019-07-19	$40.70	$40.70	$40.70	$40.70	$39.84	1,200
2019-07-18	$41.43	$41.43	$41.43	$41.43	$40.56	0
2019-07-17	$41.73	$41.73	$41.43	$41.43	$40.56	200
2019-07-16	$46.05	$46.05	$46.05	$46.05	$45.08	0
2019-07-15	$46.05	$46.05	$46.05	$46.05	$45.08	0
2019-07-12	$46.05	$46.05	$46.05	$46.05	$45.08	0
2019-07-11	$46.05	$46.05	$46.05	$46.05	$45.08	0
2019-07-10	$46.05	$46.05	$46.05	$46.05	$45.08	0
2019-07-09	$46.05	$46.05	$46.05	$46.05	$45.08	0
2019-07-08	$46.05	$46.05	$46.05	$46.05	$45.08	0
2019-07-05	$46.05	$46.05	$46.05	$46.05	$45.08	0
2019-07-03	$46.05	$46.05	$46.05	$46.05	$45.08	0
2019-07-02	$46.05	$46.05	$46.05	$46.05	$45.08	0
2019-07-01	$46.05	$46.05	$46.05	$46.05	$45.08	6,000
2019-06-28	$46.05	$46.05	$46.05	$46.05	$45.08	0
2019-06-27	$46.05	$46.05	$46.05	$46.05	$45.08	0
2019-06-26	$46.05	$46.05	$46.05	$46.05	$45.08	500
2019-06-25	$48.48	$48.48	$48.48	$48.48	$47.46	0
2019-06-24	$48.48	$48.48	$48.48	$48.48	$47.46	5
2019-06-21	$48.48	$48.48	$48.48	$48.48	$47.46	0
2019-06-19	$48.48	$48.48	$48.48	$48.48	$47.46	418
2019-06-18	$47.77	$47.77	$47.77	$47.77	$46.76	125
2019-06-17	$47.81	$47.81	$47.81	$47.81	$46.80	0
2019-06-14	$47.81	$47.81	$47.81	$47.81	$46.80	0
2019-06-13	$47.81	$47.81	$47.81	$47.81	$46.80	0
2019-06-12	$47.81	$47.81	$47.81	$47.81	$46.80	0
2019-06-11	$47.81	$47.81	$47.81	$47.81	$46.80	0
2019-06-06	$47.81	$47.81	$47.81	$47.81	$46.80	0
2019-06-05	$47.81	$47.81	$47.81	$47.81	$46.80	70
2019-06-03	$47.81	$47.81	$47.81	$47.81	$46.80	200
2019-05-31	$46.80	$46.80	$46.80	$46.80	$45.81	0
2019-05-30	$46.80	$46.80	$46.80	$46.80	$45.81	0
2019-05-29	$46.80	$46.80	$46.80	$46.80	$45.81	0
2019-05-28	$46.80	$46.80	$46.80	$46.80	$45.81	0
2019-05-24	$46.80	$46.80	$46.80	$46.80	$45.81	0
2019-05-23	$46.80	$46.80	$46.80	$46.80	$45.81	0
2019-05-22	$46.80	$46.80	$46.80	$46.80	$45.81	0
2019-05-21	$46.80	$46.80	$46.80	$46.80	$45.81	0
2019-05-20	$46.80	$46.80	$46.80	$46.80	$45.81	1
2019-05-17	$46.80	$46.80	$46.80	$46.80	$45.81	5
2019-05-16	$46.80	$46.80	$46.80	$46.80	$45.81	0
2019-05-15	$46.66	$46.80	$46.66	$46.80	$45.81	3,232
2019-05-14	$44.55	$44.55	$44.55	$44.55	$43.61	0
2019-05-13	$44.55	$44.55	$44.55	$44.55	$43.61	0
2019-05-10	$44.05	$44.55	$43.99	$44.55	$43.61	41,200
2019-05-09	$44.71	$44.71	$44.71	$44.71	$43.77	0
2019-05-08	$44.71	$44.71	$44.71	$44.71	$43.77	300
2019-05-07	$44.05	$44.05	$44.05	$44.05	$43.12	0
2019-05-06	$44.05	$44.05	$44.05	$44.05	$43.12	0
2019-05-03	$44.05	$44.05	$44.05	$44.05	$43.12	300
2019-05-02	$47.13	$47.13	$47.13	$47.13	$46.14	47
2019-05-01	$44.21	$47.13	$44.21	$47.13	$46.14	270
2019-04-30	$46.51	$46.51	$46.51	$46.51	$45.53	0
2019-04-29	$46.51	$46.51	$46.51	$46.51	$45.53	0
2019-04-25	$46.51	$46.51	$46.51	$46.51	$45.53	0
2019-04-24	$46.51	$46.51	$46.51	$46.51	$45.53	1
2019-04-23	$46.51	$46.51	$46.51	$46.51	$45.53	14,000
2019-04-22	$46.51	$46.51	$46.51	$46.51	$45.53	0
2019-04-18	$46.51	$46.51	$46.51	$46.51	$45.53	100
2019-04-17	$43.44	$43.44	$43.44	$43.44	$42.52	600
2019-04-16	$43.44	$43.44	$43.44	$43.44	$42.52	400
2019-04-15	$42.76	$42.77	$42.76	$42.77	$41.87	430
2019-04-12	$42.71	$42.72	$42.71	$42.72	$41.82	400
2019-04-11	$45.85	$45.85	$45.85	$45.85	$44.88	0
2019-04-10	$45.85	$45.85	$45.85	$45.85	$44.88	82
2019-04-09	$45.85	$45.85	$45.85	$45.85	$44.88	0
2019-04-08	$45.85	$45.85	$45.85	$45.85	$44.88	0
2019-04-05	$45.85	$45.85	$45.85	$45.85	$44.88	0
2019-04-04	$45.85	$45.85	$45.85	$45.85	$44.88	200
2019-04-03	$45.02	$45.02	$45.02	$45.02	$44.07	0
2019-04-02	$45.02	$45.02	$45.02	$45.02	$44.07	0
2019-04-01	$45.02	$45.02	$45.02	$45.02	$44.07	0
2019-03-29	$45.02	$45.02	$45.02	$45.02	$44.07	0
2019-03-28	$45.02	$45.02	$45.02	$45.02	$44.07	0
2019-03-27	$45.02	$45.02	$45.02	$45.02	$44.07	6,101
2019-03-26	$45.02	$45.02	$45.02	$45.02	$44.07	0
2019-03-25	$45.02	$45.02	$45.02	$45.02	$44.07	300
2019-03-22	$44.45	$44.45	$44.45	$44.45	$43.51	0
2019-03-21	$44.45	$44.45	$44.45	$44.45	$43.51	6,000
2019-03-20	$44.45	$44.45	$44.45	$44.45	$43.51	800
2019-03-19	$52.00	$52.00	$52.00	$52.00	$50.90	50
2019-03-18	$52.00	$52.00	$52.00	$52.00	$50.90	0
2019-03-14	$52.00	$52.00	$52.00	$52.00	$50.90	0
2019-03-13	$52.00	$52.00	$52.00	$52.00	$50.90	0
2019-03-12	$52.00	$52.00	$52.00	$52.00	$50.90	0
2019-03-11	$52.00	$52.00	$52.00	$52.00	$50.90	0
2019-03-08	$52.00	$52.00	$52.00	$52.00	$50.90	0
2019-03-07	$52.00	$52.00	$52.00	$52.00	$50.90	0
2019-03-06	$52.00	$52.00	$52.00	$52.00	$50.90	30
2019-03-05	$52.00	$52.00	$52.00	$52.00	$50.90	0
2019-03-04	$52.00	$52.00	$52.00	$52.00	$50.90	0
2019-03-01	$51.97	$52.00	$51.97	$52.00	$50.90	815
2019-02-28	$51.18	$51.18	$51.18	$51.18	$50.10	0
2019-02-27	$51.18	$51.18	$51.18	$51.18	$50.10	0
2019-02-26	$51.18	$51.18	$51.18	$51.18	$50.10	1
2019-02-20	$51.18	$51.18	$51.18	$51.18	$50.10	0
2019-02-19	$51.18	$51.18	$51.18	$51.18	$50.10	155
2019-02-15	$51.28	$51.28	$51.28	$51.28	$50.20	0
2019-02-14	$51.28	$51.28	$51.28	$51.28	$50.20	0
2019-02-13	$51.28	$51.28	$51.28	$51.28	$50.20	0
2019-02-12	$51.28	$51.28	$51.28	$51.28	$50.20	250
2019-02-11	$51.31	$51.31	$51.31	$51.31	$50.23	0
2019-02-08	$51.31	$51.31	$51.31	$51.31	$50.23	0
2019-02-07	$51.31	$51.31	$51.31	$51.31	$50.23	0
2019-02-06	$51.31	$51.31	$51.31	$51.31	$50.23	0
2019-02-05	$52.13	$52.13	$51.31	$51.31	$50.23	500
2019-02-04	$52.16	$52.16	$52.16	$52.16	$51.06	0
2019-02-01	$52.16	$52.16	$52.16	$52.16	$51.06	0
2019-01-31	$52.16	$52.16	$52.16	$52.16	$51.06	0
2019-01-30	$52.16	$52.16	$52.16	$52.16	$51.06	0
2019-01-29	$52.16	$52.16	$52.16	$52.16	$51.06	6,463
2019-01-28	$52.88	$52.88	$52.88	$52.88	$51.76	0
2019-01-25	$52.88	$52.88	$52.88	$52.88	$51.76	0
2019-01-24	$52.88	$52.88	$52.88	$52.88	$51.76	150
2019-01-23	$53.72	$53.72	$53.72	$53.72	$52.59	100
2019-01-22	$53.72	$53.72	$53.72	$53.72	$52.59	200
2019-01-18	$54.05	$54.05	$54.05	$54.05	$52.91	240
2019-01-17	$52.64	$52.64	$52.64	$52.64	$51.53	0
2019-01-16	$52.64	$52.64	$52.64	$52.64	$51.53	8,200
2019-01-15	$52.77	$52.77	$52.77	$52.77	$51.66	0
2019-01-14	$52.77	$52.77	$52.77	$52.77	$51.66	1,000
2019-01-11	$52.84	$52.84	$52.76	$52.76	$51.65	300
2019-01-10	$53.07	$53.10	$53.06	$53.10	$51.98	400
2019-01-09	$48.72	$48.72	$48.72	$48.72	$47.69	0
2019-01-08	$48.72	$48.72	$48.72	$48.72	$47.69	0
2019-01-07	$48.72	$48.72	$48.72	$48.72	$47.69	0
2019-01-04	$48.72	$48.72	$48.72	$48.72	$47.69	0
2019-01-03	$48.72	$48.72	$48.72	$48.72	$47.69	0
2019-01-02	$48.72	$48.72	$48.72	$48.72	$47.69	60
2018-12-27	$48.72	$48.72	$48.72	$48.72	$47.69	0
2018-12-26	$48.72	$48.72	$48.72	$48.72	$47.69	0
2018-12-24	$48.72	$48.72	$48.72	$48.72	$47.69	0
2018-12-21	$48.72	$48.72	$48.72	$48.72	$47.69	65
2018-12-20	$48.72	$48.72	$48.72	$48.72	$47.69	0
2018-12-18	$48.72	$48.72	$48.72	$48.72	$47.69	0
2018-12-17	$48.72	$48.72	$48.72	$48.72	$47.69	100
2018-12-14	$46.68	$46.68	$46.68	$46.68	$45.69	0
2018-12-13	$46.68	$46.68	$46.68	$46.68	$45.69	0
2018-12-12	$46.68	$46.68	$46.68	$46.68	$45.69	0
2018-12-11	$46.68	$46.68	$46.68	$46.68	$45.69	0
2018-12-10	$46.68	$46.68	$46.68	$46.68	$45.69	0
2018-12-07	$46.68	$46.68	$46.68	$46.68	$45.69	0
2018-12-04	$46.68	$46.68	$46.68	$46.68	$45.69	0
2018-12-03	$46.68	$46.68	$46.68	$46.68	$45.69	1,065
2018-11-30	$46.68	$46.68	$46.68	$46.68	$45.69	0
2018-11-29	$46.68	$46.68	$46.68	$46.68	$45.69	0
2018-11-28	$46.68	$46.68	$46.68	$46.68	$45.69	0
2018-11-27	$46.68	$46.68	$46.68	$46.68	$45.69	1
2018-11-26	$46.68	$46.68	$46.68	$46.68	$45.69	5
2018-11-21	$46.68	$46.68	$46.68	$46.68	$45.69	0
2018-11-20	$46.68	$46.68	$46.68	$46.68	$45.69	80
2018-11-19	$46.68	$46.68	$46.68	$46.68	$45.69	0
2018-11-16	$46.68	$46.68	$46.68	$46.68	$45.69	0
2018-11-15	$46.68	$46.68	$46.68	$46.68	$45.69	200
2018-11-14	$46.68	$46.68	$46.68	$46.68	$45.69	0
2018-11-13	$46.68	$46.68	$46.68	$46.68	$45.69	0
2018-11-12	$46.68	$46.68	$46.68	$46.68	$45.69	76
2018-11-09	$46.68	$46.68	$46.68	$46.68	$45.69	0
2018-11-08	$46.68	$46.68	$46.68	$46.68	$45.69	300
2018-11-07	$47.41	$47.41	$47.41	$47.41	$46.41	0
2018-11-06	$47.41	$47.41	$47.41	$47.41	$46.41	0
2018-11-05	$47.41	$47.41	$47.41	$47.41	$46.41	366
2018-11-02	$48.96	$48.96	$48.96	$48.96	$47.93	60
2018-11-01	$49.39	$49.39	$48.96	$48.96	$47.93	500
2018-10-31	$48.92	$48.92	$48.92	$48.92	$47.89	30
2018-10-30	$48.92	$48.92	$48.92	$48.92	$47.89	20
2018-10-29	$48.92	$48.92	$48.92	$48.92	$47.89	805
2018-10-26	$49.00	$49.00	$49.00	$49.00	$47.97	0
2018-10-25	$49.00	$49.00	$49.00	$49.00	$47.97	0
2018-10-24	$49.00	$49.00	$49.00	$49.00	$47.97	0
2018-10-23	$49.00	$49.00	$49.00	$49.00	$47.97	100
2018-10-22	$50.02	$50.02	$50.02	$50.02	$48.96	0
2018-10-19	$50.12	$50.12	$50.02	$50.02	$48.96	4,500
2018-10-18	$52.56	$52.56	$52.56	$52.56	$51.45	0
2018-10-17	$52.56	$52.56	$52.56	$52.56	$51.45	0
2018-10-16	$52.43	$52.56	$52.43	$52.56	$51.45	400
2018-10-15	$67.06	$67.06	$67.06	$67.06	$65.64	0
2018-10-12	$67.06	$67.06	$67.06	$67.06	$65.64	0
2018-10-11	$67.06	$67.06	$67.06	$67.06	$65.64	0
2018-10-10	$67.06	$67.06	$67.06	$67.06	$65.64	50
2018-10-09	$67.06	$67.06	$67.06	$67.06	$65.64	0
2018-10-08	$67.06	$67.06	$67.06	$67.06	$65.64	0
2018-10-05	$67.06	$67.06	$67.06	$67.06	$65.64	0
2018-10-04	$67.06	$67.06	$67.06	$67.06	$65.64	0
2018-10-03	$67.06	$67.06	$67.06	$67.06	$65.64	0
2018-10-02	$67.06	$67.06	$67.06	$67.06	$65.64	0
2018-10-01	$67.06	$67.06	$67.06	$67.06	$65.64	0
2018-09-28	$67.06	$67.06	$67.06	$67.06	$65.64	0
2018-09-27	$67.06	$67.06	$67.06	$67.06	$65.64	25
2018-09-26	$67.06	$67.06	$67.06	$67.06	$65.64	0
2018-09-25	$67.06	$67.06	$67.06	$67.06	$65.33	0
2018-09-24	$67.06	$67.06	$67.06	$67.06	$65.33	0
2018-09-21	$67.06	$67.06	$67.06	$67.06	$65.33	0
2018-09-20	$67.06	$67.06	$67.06	$67.06	$65.33	0
2018-09-19	$67.06	$67.06	$67.06	$67.06	$65.33	0
2018-09-18	$67.06	$67.06	$67.06	$67.06	$65.33	71
2018-09-17	$67.06	$67.06	$67.06	$67.06	$65.33	0
2018-09-14	$67.06	$67.06	$67.06	$67.06	$65.33	0
2018-09-13	$67.06	$67.06	$67.06	$67.06	$65.33	0
2018-09-12	$67.06	$67.06	$67.06	$67.06	$65.33	0
2018-09-11	$67.06	$67.06	$67.06	$67.06	$65.33	0
2018-09-10	$67.06	$67.06	$67.06	$67.06	$65.33	0
2018-09-07	$67.06	$67.06	$67.06	$67.06	$65.33	0
2018-09-06	$67.06	$67.06	$67.06	$67.06	$65.33	10
2018-09-05	$67.06	$67.06	$67.06	$67.06	$65.33	0
2018-09-04	$67.06	$67.06	$67.06	$67.06	$65.33	0
2018-08-31	$67.06	$67.06	$67.06	$67.06	$65.33	0
2018-08-30	$67.06	$67.06	$67.06	$67.06	$65.33	15
2018-08-29	$67.06	$67.06	$67.06	$67.06	$65.33	100
2018-08-28	$65.50	$65.50	$65.50	$65.50	$63.81	0
2018-08-27	$65.50	$65.50	$65.50	$65.50	$63.81	100
2018-08-24	$66.57	$66.57	$66.57	$66.57	$64.85	0
2018-08-23	$66.57	$66.57	$66.57	$66.57	$64.85	0
2018-08-22	$66.57	$66.57	$66.57	$66.57	$64.85	0
2018-08-21	$66.57	$66.57	$66.57	$66.57	$64.85	0
2018-08-20	$66.57	$66.57	$66.57	$66.57	$64.85	0
2018-08-17	$66.57	$66.57	$66.57	$66.57	$64.85	0
2018-08-16	$66.57	$66.57	$66.57	$66.57	$64.85	0
2018-08-15	$66.57	$66.57	$66.57	$66.57	$64.85	100
2018-08-14	$68.27	$68.28	$68.27	$68.28	$66.51	200
2018-08-13	$63.94	$63.94	$63.94	$63.94	$62.29	0
2018-08-10	$63.94	$63.94	$63.94	$63.94	$62.29	200
2018-08-09	$66.38	$66.38	$66.38	$66.38	$64.66	200
2018-08-08	$66.38	$66.38	$66.38	$66.38	$64.66	3,400
2018-08-07	$62.74	$62.74	$62.74	$62.74	$61.12	1
2018-08-06	$62.74	$62.74	$62.74	$62.74	$61.12	0
2018-08-03	$62.75	$62.75	$62.74	$62.74	$61.12	400
2018-08-02	$59.09	$60.52	$59.09	$60.52	$58.95	400
2018-08-01	$58.06	$58.06	$58.06	$58.06	$56.56	0
2018-07-31	$58.06	$58.06	$58.06	$58.06	$56.56	200
2018-07-30	$57.43	$57.43	$57.43	$57.43	$55.94	0
2018-07-27	$57.43	$57.43	$57.43	$57.43	$55.94	0
2018-07-26	$57.43	$57.43	$57.43	$57.43	$55.94	0
2018-07-25	$57.43	$57.43	$57.43	$57.43	$55.94	0
2018-07-24	$57.43	$57.43	$57.43	$57.43	$55.94	0
2018-07-23	$57.43	$57.43	$57.43	$57.43	$55.94	0
2018-07-20	$57.43	$57.43	$57.43	$57.43	$55.94	0
2018-07-19	$57.43	$57.43	$57.43	$57.43	$55.94	0
2018-07-18	$57.43	$57.43	$57.43	$57.43	$55.94	0
2018-07-17	$57.43	$57.43	$57.43	$57.43	$55.94	100
2018-07-16	$57.60	$57.60	$57.60	$57.60	$56.11	0
2018-07-13	$57.60	$57.60	$57.60	$57.60	$56.11	0
2018-07-12	$57.60	$57.60	$57.60	$57.60	$56.11	0
2018-07-11	$57.60	$57.60	$57.60	$57.60	$56.11	0
2018-07-10	$57.60	$57.60	$57.60	$57.60	$56.11	0
2018-07-09	$57.60	$57.60	$57.60	$57.60	$56.11	25
2018-07-06	$57.60	$57.60	$57.60	$57.60	$56.11	2,285
2018-07-05	$57.60	$57.60	$57.60	$57.60	$56.11	0
2018-07-03	$57.60	$57.60	$57.60	$57.60	$56.11	0
2018-07-02	$57.60	$57.60	$57.60	$57.60	$56.11	0
2018-06-29	$57.60	$57.60	$57.60	$57.60	$56.11	0
2018-06-28	$57.60	$57.60	$57.60	$57.60	$56.11	0
2018-06-27	$57.60	$57.60	$57.60	$57.60	$56.11	0
2018-06-26	$57.60	$57.60	$57.60	$57.60	$56.11	0
2018-06-25	$57.60	$57.60	$57.60	$57.60	$56.11	0
2018-06-22	$57.60	$57.60	$57.60	$57.60	$56.11	0
2018-06-21	$57.60	$57.60	$57.60	$57.60	$56.11	100
2018-06-20	$55.80	$55.80	$55.80	$55.80	$54.36	0
2018-06-19	$55.80	$55.80	$55.80	$55.80	$54.36	0
2018-06-18	$55.80	$55.80	$55.80	$55.80	$54.36	0
2018-06-15	$55.80	$55.80	$55.80	$55.80	$54.36	0
2018-06-14	$55.80	$55.80	$55.80	$55.80	$54.36	0
2018-06-13	$55.80	$55.80	$55.80	$55.80	$54.36	0
2018-06-12	$55.80	$55.80	$55.80	$55.80	$54.36	0
2018-06-11	$55.80	$55.80	$55.80	$55.80	$54.36	0
2018-06-08	$55.80	$55.80	$55.80	$55.80	$54.36	0
2018-06-07	$55.80	$55.80	$55.80	$55.80	$54.36	0
2018-06-06	$55.80	$55.80	$55.80	$55.80	$54.36	0
2018-06-05	$55.80	$55.80	$55.80	$55.80	$54.36	0
2018-06-04	$55.80	$55.80	$55.80	$55.80	$54.36	0
2018-06-01	$55.80	$55.80	$55.80	$55.80	$54.36	0
2018-05-31	$55.80	$55.80	$55.80	$55.80	$54.36	0
2018-05-30	$55.80	$55.80	$55.80	$55.80	$54.36	0
2018-05-29	$55.80	$55.80	$55.80	$55.80	$54.36	0
2018-05-25	$55.80	$55.80	$55.80	$55.80	$54.36	0
2018-05-24	$55.80	$55.80	$55.80	$55.80	$54.36	0
2018-05-23	$55.80	$55.80	$55.80	$55.80	$54.36	0
2018-05-22	$55.80	$55.80	$55.80	$55.80	$54.36	0
2018-05-21	$55.80	$55.80	$55.80	$55.80	$54.36	0
2018-05-18	$55.80	$55.80	$55.80	$55.80	$54.36	0
2018-05-17	$55.80	$55.80	$55.80	$55.80	$54.36	300
2018-05-16	$53.23	$53.23	$53.23	$53.23	$51.85	0
2018-05-15	$53.23	$53.23	$53.23	$53.23	$51.85	0
2018-05-14	$53.23	$53.23	$53.23	$53.23	$51.85	0
2018-05-11	$53.23	$53.23	$53.23	$53.23	$51.85	0
2018-05-10	$51.93	$53.23	$51.93	$53.23	$51.85	7,100
2018-05-09	$53.78	$53.78	$53.78	$53.78	$52.39	0
2018-05-08	$53.78	$53.78	$53.78	$53.78	$52.39	0
2018-05-07	$53.78	$53.78	$53.78	$53.78	$52.39	0
2018-05-04	$53.78	$53.78	$53.78	$53.78	$52.39	0
2018-05-03	$53.77	$53.78	$53.77	$53.78	$52.39	400
2018-05-02	$53.91	$53.91	$53.91	$53.91	$52.52	0
2018-05-01	$53.91	$53.91	$53.91	$53.91	$52.52	0
2018-04-30	$53.91	$53.91	$53.91	$53.91	$52.52	0
2018-04-27	$53.91	$53.91	$53.91	$53.91	$52.52	480
2018-04-26	$53.91	$53.91	$53.91	$53.91	$52.52	0
2018-04-25	$53.91	$53.91	$53.91	$53.91	$52.52	0
2018-04-24	$53.91	$53.91	$53.91	$53.91	$52.52	0
2018-04-23	$53.91	$53.91	$53.91	$53.91	$52.52	0
2018-04-20	$53.91	$53.91	$53.91	$53.91	$52.52	0
2018-04-19	$53.91	$53.91	$53.91	$53.91	$52.52	0
2018-04-18	$53.91	$53.91	$53.91	$53.91	$52.52	0
2018-04-17	$53.91	$53.91	$53.91	$53.91	$52.52	0
2018-04-16	$53.91	$53.91	$53.91	$53.91	$52.52	0
2018-04-13	$53.91	$53.91	$53.91	$53.91	$52.52	0
2018-04-12	$53.91	$53.91	$53.91	$53.91	$52.52	0
2018-04-11	$53.91	$53.91	$53.91	$53.91	$52.52	0
2018-04-10	$53.91	$53.91	$53.91	$53.91	$52.52	0
2018-04-09	$53.91	$53.91	$53.91	$53.91	$52.52	75
2018-04-06	$53.91	$53.91	$53.91	$53.91	$52.52	0
2018-04-05	$53.91	$53.91	$53.91	$53.91	$52.52	0
2018-04-04	$53.91	$53.91	$53.91	$53.91	$52.52	100
2018-04-03	$53.69	$53.69	$53.69	$53.69	$52.30	0
2018-04-02	$53.69	$53.69	$53.69	$53.69	$52.30	0
2018-03-29	$53.69	$53.69	$53.69	$53.69	$52.30	0
2018-03-28	$53.69	$53.69	$53.69	$53.69	$52.30	0
2018-03-27	$53.68	$53.69	$53.68	$53.69	$52.02	300
2018-03-26	$53.20	$53.20	$53.20	$53.20	$51.55	0
2018-03-23	$53.20	$53.20	$53.20	$53.20	$51.55	53
2018-03-22	$53.20	$53.20	$53.20	$53.20	$51.55	0
2018-03-21	$53.20	$53.20	$53.20	$53.20	$51.55	0
2018-03-20	$53.20	$53.20	$53.20	$53.20	$51.55	0
2018-03-19	$53.20	$53.20	$53.20	$53.20	$51.55	100
2018-03-16	$54.99	$54.99	$54.99	$54.99	$53.28	0
2018-03-15	$54.99	$54.99	$54.99	$54.99	$53.28	0
2018-03-14	$54.99	$54.99	$54.99	$54.99	$53.28	31,200
2018-03-13	$54.99	$54.99	$54.99	$54.99	$53.28	12,000
2018-03-12	$54.99	$54.99	$54.99	$54.99	$53.28	0
2018-03-09	$54.99	$54.99	$54.99	$54.99	$53.28	0
2018-03-08	$54.99	$54.99	$54.99	$54.99	$53.28	500
2018-03-07	$54.69	$54.69	$54.69	$54.69	$52.99	2
2018-03-06	$54.69	$54.69	$54.69	$54.69	$52.99	0
2018-03-05	$54.71	$54.71	$54.69	$54.69	$52.99	500
2018-03-02	$56.36	$56.36	$56.36	$56.36	$54.61	0
2018-03-01	$56.37	$56.38	$56.36	$56.36	$54.61	600
2018-02-28	$58.21	$58.22	$57.82	$57.82	$56.03	718
2018-02-27	$55.77	$55.77	$55.77	$55.77	$54.04	0
2018-02-26	$55.77	$55.77	$55.77	$55.77	$54.04	0
2018-02-23	$55.77	$55.77	$55.77	$55.77	$54.04	0
2018-02-22	$55.77	$55.77	$55.77	$55.77	$54.04	2
2018-02-21	$55.77	$55.77	$55.77	$55.77	$54.04	0
2018-02-20	$55.77	$55.77	$55.77	$55.77	$54.04	0
2018-02-16	$55.77	$55.77	$55.77	$55.77	$54.04	0
2018-02-15	$55.77	$55.77	$55.77	$55.77	$54.04	0
2018-02-14	$55.77	$55.77	$55.77	$55.77	$54.04	0
2018-02-13	$55.77	$55.77	$55.77	$55.77	$54.04	0
2018-02-12	$55.77	$55.77	$55.77	$55.77	$54.04	0
2018-02-09	$55.77	$55.77	$55.77	$55.77	$54.04	0
2018-02-08	$55.77	$55.77	$55.77	$55.77	$54.04	0
2018-02-07	$55.77	$55.77	$55.77	$55.77	$54.04	0
2018-02-06	$55.77	$55.77	$55.77	$55.77	$54.04	0
2018-02-05	$55.77	$55.77	$55.77	$55.77	$54.04	100
2018-02-02	$57.45	$57.45	$57.45	$57.45	$55.67	0
2018-02-01	$57.45	$57.45	$57.45	$57.45	$55.67	0
2018-01-31	$57.19	$57.45	$57.17	$57.45	$55.67	1,846
2018-01-30	$58.44	$58.44	$58.44	$58.44	$56.63	0
2018-01-29	$58.44	$58.44	$58.44	$58.44	$56.63	100
2018-01-26	$60.23	$60.23	$60.23	$60.23	$58.36	0
2018-01-25	$60.23	$60.23	$60.23	$60.23	$58.36	0
2018-01-24	$60.25	$60.25	$60.23	$60.23	$58.36	1,750
2018-01-23	$59.27	$59.27	$59.27	$59.27	$57.43	0
2018-01-22	$59.27	$59.27	$59.27	$59.27	$57.43	0
2018-01-19	$59.27	$59.27	$59.27	$59.27	$57.43	111
2018-01-18	$59.27	$59.27	$59.27	$59.27	$57.43	71
2018-01-17	$59.27	$59.27	$59.27	$59.27	$57.43	0
2018-01-16	$59.27	$59.27	$59.27	$59.27	$57.43	0
2018-01-12	$59.27	$59.27	$59.27	$59.27	$57.43	0
2018-01-11	$59.27	$59.27	$59.27	$59.27	$57.43	0
2018-01-10	$59.27	$59.27	$59.27	$59.27	$57.43	1
2018-01-09	$59.27	$59.27	$59.27	$59.27	$57.43	100
2018-01-08	$58.42	$58.42	$58.42	$58.42	$56.61	0
2018-01-05	$58.42	$58.42	$58.42	$58.42	$56.61	0
2018-01-04	$58.42	$58.42	$58.42	$58.42	$56.61	0
2018-01-03	$58.42	$58.42	$58.42	$58.42	$56.61	0
2018-01-02	$58.42	$58.42	$58.42	$58.42	$56.61	100
2017-12-29	$57.67	$57.67	$57.67	$57.67	$55.88	0
2017-12-28	$57.67	$57.67	$57.67	$57.67	$55.88	0
2017-12-27	$57.67	$57.67	$57.67	$57.67	$55.88	0
2017-12-26	$57.67	$57.67	$57.67	$57.67	$55.88	0
2017-12-22	$57.67	$57.67	$57.67	$57.67	$55.88	100
2017-12-21	$57.49	$57.66	$57.49	$57.66	$55.87	200
2017-12-20	$57.73	$57.73	$57.73	$57.73	$55.94	550
2017-12-19	$56.31	$56.31	$56.31	$56.31	$54.56	0
2017-12-18	$56.31	$56.31	$56.31	$56.31	$54.56	0
2017-12-15	$56.29	$56.31	$56.29	$56.31	$54.56	200
2017-12-14	$51.29	$51.29	$51.29	$51.29	$49.70	0
2017-12-13	$51.29	$51.29	$51.29	$51.29	$49.70	0
2017-12-12	$51.29	$51.29	$51.29	$51.29	$49.70	0
2017-12-11	$51.29	$51.29	$51.29	$51.29	$49.70	0
2017-12-08	$51.29	$51.29	$51.29	$51.29	$49.70	0
2017-12-07	$51.29	$51.29	$51.29	$51.29	$49.70	1,315
2017-12-06	$51.29	$51.29	$51.29	$51.29	$49.70	0
2017-12-05	$51.29	$51.29	$51.29	$51.29	$49.70	0
2017-12-04	$51.29	$51.29	$51.29	$51.29	$49.70	0
2017-12-01	$51.29	$51.29	$51.29	$51.29	$49.70	0
2017-11-30	$51.29	$51.29	$51.29	$51.29	$49.70	0
2017-11-29	$51.29	$51.29	$51.29	$51.29	$49.70	50
2017-11-28	$51.29	$51.29	$51.29	$51.29	$49.70	0
2017-11-27	$51.29	$51.29	$51.29	$51.29	$49.70	0
2017-11-24	$51.29	$51.29	$51.29	$51.29	$49.70	0
2017-11-22	$51.29	$51.29	$51.29	$51.29	$49.70	0
2017-11-21	$51.29	$51.29	$51.29	$51.29	$49.70	0
2017-11-20	$51.29	$51.29	$51.29	$51.29	$49.70	4
2017-11-17	$51.29	$51.29	$51.29	$51.29	$49.70	0
2017-11-16	$51.29	$51.29	$51.29	$51.29	$49.70	147
2017-11-15	$55.82	$55.82	$55.82	$55.82	$54.09	0
2017-11-14	$55.82	$55.82	$55.82	$55.82	$54.09	0
2017-11-13	$55.82	$55.82	$55.82	$55.82	$54.09	0
2017-11-10	$55.82	$55.82	$55.82	$55.82	$54.09	0
2017-11-09	$55.82	$55.82	$55.82	$55.82	$54.09	0
2017-11-08	$55.82	$55.82	$55.82	$55.82	$54.09	100
2017-11-07	$55.15	$55.15	$55.15	$55.15	$53.44	0
2017-11-06	$55.15	$55.15	$55.15	$55.15	$53.44	0
2017-11-03	$55.15	$55.15	$55.15	$55.15	$53.44	0
2017-11-02	$55.15	$55.17	$55.15	$55.15	$53.44	1,500
2017-11-01	$53.92	$53.92	$53.92	$53.92	$52.25	0
2017-10-31	$53.92	$53.92	$53.92	$53.92	$52.25	0
2017-10-30	$53.92	$53.92	$53.92	$53.92	$52.25	0
2017-10-27	$53.92	$53.92	$53.92	$53.92	$52.25	0
2017-10-26	$53.95	$53.96	$53.92	$53.92	$52.25	2,000
2017-10-25	$52.43	$52.43	$52.43	$52.43	$50.80	50
2017-10-24	$52.43	$52.43	$52.43	$52.43	$50.80	0
2017-10-23	$52.43	$52.43	$52.43	$52.43	$50.80	0
2017-10-20	$52.43	$52.43	$52.43	$52.43	$50.80	0
2017-10-19	$52.43	$52.43	$52.43	$52.43	$50.80	0
2017-10-18	$52.42	$52.43	$52.42	$52.43	$50.80	200
2017-10-17	$54.44	$54.44	$54.44	$54.44	$52.75	0
2017-10-16	$54.44	$54.44	$54.44	$54.44	$52.75	0
2017-10-13	$54.44	$54.44	$54.44	$54.44	$52.75	0
2017-10-12	$54.44	$54.44	$54.44	$54.44	$52.75	0
2017-10-11	$54.44	$54.44	$54.44	$54.44	$52.75	0
2017-10-10	$54.44	$54.44	$54.44	$54.44	$52.75	0
2017-10-09	$54.44	$54.44	$54.44	$54.44	$52.75	0
2017-10-06	$54.44	$54.44	$54.44	$54.44	$52.75	0
2017-10-05	$54.44	$54.44	$54.44	$54.44	$52.75	0
2017-10-04	$54.44	$54.44	$54.44	$54.44	$52.75	0
2017-10-03	$54.44	$54.44	$54.44	$54.44	$52.75	0
2017-10-02	$54.44	$54.44	$54.44	$54.44	$52.75	0
2017-09-29	$54.44	$54.44	$54.44	$54.44	$52.75	0
2017-09-28	$54.44	$54.44	$54.44	$54.44	$52.75	0
2017-09-27	$54.44	$54.44	$54.44	$54.44	$52.75	0
2017-09-26	$54.44	$54.44	$54.44	$54.44	$52.75	0
2017-09-25	$54.44	$54.44	$54.44	$54.44	$52.75	0
2017-09-22	$54.44	$54.44	$54.44	$54.44	$52.75	0
2017-09-21	$54.44	$54.44	$54.44	$54.44	$52.75	0
2017-09-20	$54.44	$54.44	$54.44	$54.44	$52.75	399
2017-09-19	$52.84	$52.84	$52.84	$52.84	$51.20	0
2017-09-18	$52.84	$52.84	$52.84	$52.84	$51.20	20
2017-09-15	$52.84	$52.84	$52.84	$52.84	$51.20	0
2017-09-14	$52.84	$52.84	$52.84	$52.84	$51.20	20
2017-09-13	$52.84	$52.84	$52.84	$52.84	$51.20	0
2017-09-12	$52.84	$52.84	$52.84	$52.84	$51.20	0
2017-09-11	$52.84	$52.84	$52.84	$52.84	$51.20	822
2017-09-08	$52.96	$52.96	$52.96	$52.96	$51.32	411
2017-09-07	$48.58	$48.58	$48.58	$48.58	$47.07	0
2017-09-06	$48.58	$48.58	$48.58	$48.58	$47.07	0
2017-09-05	$48.58	$48.58	$48.58	$48.58	$47.07	0
2017-09-01	$48.58	$48.58	$48.58	$48.58	$47.07	0
2017-08-31	$48.58	$48.58	$48.58	$48.58	$47.07	404
2017-08-30	$48.51	$48.51	$48.51	$48.51	$47.00	0
2017-08-29	$48.51	$48.51	$48.51	$48.51	$47.00	0
2017-08-28	$48.51	$48.51	$48.51	$48.51	$47.00	0
2017-08-25	$48.51	$48.51	$48.51	$48.51	$47.00	0
2017-08-24	$48.51	$48.51	$48.51	$48.51	$47.00	0
2017-08-23	$48.51	$48.51	$48.51	$48.51	$47.01	167
2017-08-22	$48.51	$48.51	$48.51	$48.51	$47.00	0
2017-08-21	$48.51	$48.51	$48.51	$48.51	$47.00	0
2017-08-18	$48.51	$48.51	$48.51	$48.51	$47.00	0
2017-08-17	$48.51	$48.51	$48.51	$48.51	$47.00	0
2017-08-16	$48.51	$48.51	$48.51	$48.51	$47.00	0
2017-08-15	$48.51	$48.51	$48.51	$48.51	$47.01	55
2017-08-14	$48.51	$48.51	$48.51	$48.51	$47.01	1,000
2017-08-11	$48.51	$48.51	$48.51	$48.51	$47.01	0
2017-08-10	$48.51	$48.51	$48.51	$48.51	$47.00	0
2017-08-09	$48.51	$48.51	$48.51	$48.51	$47.00	0
2017-08-08	$48.51	$48.51	$48.51	$48.51	$47.00	0
2017-08-07	$48.51	$48.51	$48.51	$48.51	$47.00	0
2017-08-04	$48.51	$48.51	$48.51	$48.51	$47.00	370
2017-08-03	$48.07	$49.00	$48.07	$48.51	$47.00	9,300
2017-08-02	$48.05	$48.05	$48.05	$48.05	$46.56	0
2017-08-01	$48.05	$48.05	$48.05	$48.05	$46.56	100
2017-07-31	$46.89	$46.89	$46.89	$46.89	$45.44	0
2017-07-28	$46.89	$46.89	$46.89	$46.89	$45.44	0
2017-07-27	$46.89	$46.89	$46.89	$46.89	$45.44	0
2017-07-26	$46.89	$46.89	$46.89	$46.89	$45.44	15
2017-07-25	$46.89	$46.89	$46.89	$46.89	$45.44	0
2017-07-24	$46.89	$46.89	$46.89	$46.89	$45.44	0
2017-07-21	$46.89	$46.89	$46.89	$46.89	$45.44	0
2017-07-20	$46.89	$46.89	$46.89	$46.89	$45.44	0
2017-07-19	$46.89	$46.89	$46.89	$46.89	$45.44	0
2017-07-18	$46.89	$46.89	$46.89	$46.89	$45.44	0
2017-07-17	$46.89	$46.89	$46.89	$46.89	$45.44	0
2017-07-14	$46.89	$46.89	$46.89	$46.89	$45.44	0
2017-07-13	$46.89	$46.89	$46.89	$46.89	$45.44	0
2017-07-12	$46.89	$46.89	$46.89	$46.89	$45.44	0
2017-07-11	$46.89	$46.89	$46.89	$46.89	$45.44	0
2017-07-10	$46.89	$46.89	$46.89	$46.89	$45.44	0
2017-07-07	$46.89	$46.89	$46.89	$46.89	$45.44	0
2017-07-06	$46.89	$46.89	$46.89	$46.89	$45.44	64
2017-07-05	$46.89	$46.89	$46.89	$46.89	$45.44	30
2017-07-03	$46.89	$46.89	$46.89	$46.89	$45.44	200
2017-06-30	$49.31	$49.31	$49.31	$49.31	$47.78	0
2017-06-29	$49.31	$49.31	$49.31	$49.31	$47.78	0
2017-06-28	$48.07	$49.31	$48.07	$49.31	$47.78	338
2017-06-27	$47.23	$47.23	$47.23	$47.23	$45.77	0
2017-06-26	$47.23	$47.23	$47.23	$47.23	$45.77	50
2017-06-23	$47.23	$47.23	$47.23	$47.23	$45.77	0
2017-06-22	$47.23	$47.23	$47.23	$47.23	$45.77	0
2017-06-21	$47.23	$47.23	$47.23	$47.23	$45.77	0
2017-06-20	$47.23	$47.23	$47.23	$47.23	$45.77	0
2017-06-19	$47.23	$47.23	$47.23	$47.23	$45.77	0
2017-06-16	$47.23	$47.23	$47.23	$47.23	$45.77	0
2017-06-15	$47.23	$47.23	$47.23	$47.23	$45.77	100
2017-06-14	$49.05	$49.05	$49.05	$49.05	$47.53	0
2017-06-13	$47.94	$49.05	$47.94	$49.05	$47.53	500
2017-06-12	$48.73	$48.73	$48.73	$48.73	$47.22	4
2017-06-09	$48.73	$48.73	$48.73	$48.73	$47.22	100
2017-06-08	$48.57	$48.79	$48.57	$48.79	$47.28	300
2017-06-07	$49.99	$49.99	$49.99	$49.99	$48.44	100
2017-06-06	$48.69	$48.69	$48.69	$48.69	$47.18	0
2017-06-05	$48.69	$48.69	$48.69	$48.69	$47.18	2
2017-06-02	$48.69	$48.69	$48.69	$48.69	$47.18	0
2017-06-01	$48.69	$48.69	$48.69	$48.69	$47.18	100
2017-05-31	$47.00	$47.00	$47.00	$47.00	$45.54	1,000
2017-05-30	$44.11	$44.11	$44.11	$44.11	$42.74	0
2017-05-26	$44.11	$44.11	$44.11	$44.11	$42.74	0
2017-05-25	$44.11	$44.11	$44.11	$44.11	$42.74	0
2017-05-24	$44.11	$44.11	$44.11	$44.11	$42.74	0
2017-05-23	$44.11	$44.11	$44.11	$44.11	$42.74	0
2017-05-22	$44.11	$44.11	$44.11	$44.11	$42.74	0
2017-05-19	$44.11	$44.11	$44.11	$44.11	$42.74	10
2017-05-18	$44.11	$44.11	$44.11	$44.11	$42.74	0
2017-05-17	$44.11	$44.11	$44.11	$44.11	$42.74	0
2017-05-16	$44.11	$44.11	$44.11	$44.11	$42.74	0
2017-05-15	$44.11	$44.11	$44.11	$44.11	$42.74	4
2017-05-12	$43.56	$44.11	$43.56	$44.11	$42.74	1,160
2017-05-11	$43.78	$43.78	$43.78	$43.78	$42.42	300
2017-05-10	$42.04	$42.04	$42.04	$42.04	$40.74	0
2017-05-09	$42.04	$42.04	$42.04	$42.04	$40.74	0
2017-05-08	$42.04	$42.04	$42.04	$42.04	$40.74	0
2017-05-05	$42.03	$42.04	$42.03	$42.04	$40.74	200
2017-05-04	$41.40	$41.40	$41.40	$41.40	$40.12	0
2017-05-03	$41.40	$41.40	$41.40	$41.40	$40.12	0
2017-05-02	$41.40	$41.40	$41.40	$41.40	$40.12	0
2017-05-01	$41.40	$41.40	$41.40	$41.40	$40.12	0
2017-04-28	$41.40	$41.40	$41.40	$41.40	$40.12	0
2017-04-27	$41.40	$41.40	$41.40	$41.40	$40.12	0
2017-04-26	$41.40	$41.40	$41.40	$41.40	$40.12	0
2017-04-25	$41.40	$41.40	$41.40	$41.40	$40.12	0
2017-04-24	$41.40	$41.40	$41.40	$41.40	$40.12	0
2017-04-21	$41.40	$41.40	$41.40	$41.40	$40.12	0
2017-04-20	$41.40	$41.40	$41.40	$41.40	$40.12	0
2017-04-19	$41.40	$41.40	$41.40	$41.40	$40.12	0
2017-04-18	$41.40	$41.40	$41.40	$41.40	$40.12	0
2017-04-17	$41.40	$41.40	$41.40	$41.40	$40.12	0
2017-04-13	$41.40	$41.40	$41.40	$41.40	$40.12	0
2017-04-12	$41.40	$41.40	$41.40	$41.40	$40.12	0
2017-04-11	$41.40	$41.40	$41.40	$41.40	$40.12	95
2017-04-10	$41.40	$41.40	$41.40	$41.40	$40.12	0
2017-04-07	$40.93	$41.40	$40.92	$41.40	$40.12	3,700
2017-04-06	$41.06	$41.06	$41.06	$41.06	$39.79	0
2017-04-05	$41.06	$41.06	$41.06	$41.06	$39.79	0
2017-04-04	$41.06	$41.06	$41.06	$41.06	$39.79	0
2017-04-03	$41.06	$41.06	$41.06	$41.06	$39.79	0
2017-03-31	$41.06	$41.06	$41.06	$41.06	$39.79	0
2017-03-30	$41.06	$41.06	$41.06	$41.06	$39.79	0
2017-03-29	$41.06	$41.06	$41.06	$41.06	$39.79	0
2017-03-28	$41.06	$41.06	$41.06	$41.06	$24.00	0
2017-03-27	$41.06	$41.06	$41.06	$41.06	$24.00	2
2017-03-24	$41.06	$41.06	$41.06	$41.06	$24.00	0
2017-03-23	$41.06	$41.06	$41.06	$41.06	$24.00	0
2017-03-22	$41.06	$41.06	$41.06	$41.06	$24.00	0
2017-03-21	$41.06	$41.06	$41.06	$41.06	$24.00	0
2017-03-20	$41.06	$41.06	$41.06	$41.06	$24.00	0
2017-03-17	$41.06	$41.06	$41.06	$41.06	$24.00	0
2017-03-16	$41.06	$41.06	$41.06	$41.06	$24.00	0
2017-03-15	$41.06	$41.06	$41.06	$41.06	$24.00	0
2017-03-14	$41.06	$41.06	$41.06	$41.06	$24.00	100
2017-03-13	$39.23	$39.23	$39.23	$39.23	$22.93	0
2017-03-10	$39.23	$39.23	$39.23	$39.23	$22.93	0
2017-03-09	$39.23	$39.23	$39.23	$39.23	$22.93	0
2017-03-08	$39.23	$39.23	$39.23	$39.23	$22.93	0
2017-03-07	$39.23	$39.23	$39.23	$39.23	$22.93	0
2017-03-06	$39.23	$39.23	$39.23	$39.23	$22.93	0
2017-03-03	$39.23	$39.23	$39.23	$39.23	$22.93	0
2017-03-02	$39.23	$39.23	$39.23	$39.23	$22.93	0
2017-03-01	$39.23	$39.23	$39.23	$39.23	$22.93	0
2017-02-28	$39.23	$39.23	$39.23	$39.23	$22.93	0
2017-02-27	$39.23	$39.23	$39.23	$39.23	$22.93	0
2017-02-24	$39.23	$39.23	$39.23	$39.23	$22.93	0
2017-02-23	$39.23	$39.23	$39.23	$39.23	$22.93	0
2017-02-22	$39.23	$39.23	$39.23	$39.23	$22.93	0
2017-02-21	$39.23	$39.23	$39.23	$39.23	$22.93	0
2017-02-17	$39.23	$39.23	$39.23	$39.23	$22.93	0
2017-02-16	$39.23	$39.23	$39.23	$39.23	$22.93	0
2017-02-15	$39.23	$39.23	$39.23	$39.23	$22.93	0
2017-02-14	$39.23	$39.23	$39.23	$39.23	$22.93	0
2017-02-13	$39.23	$39.23	$39.23	$39.23	$22.93	0
2017-02-10	$39.23	$39.23	$39.23	$39.23	$22.93	0
2017-02-09	$39.21	$39.23	$39.21	$39.23	$22.93	250
2017-02-08	$40.40	$40.40	$40.40	$40.40	$23.62	0
2017-02-07	$40.40	$40.40	$40.40	$40.40	$23.62	6
2017-02-06	$41.94	$41.94	$40.26	$40.40	$23.62	4,400
2017-02-03	$37.99	$37.99	$37.99	$37.99	$22.21	0
2017-02-02	$37.99	$37.99	$37.99	$37.99	$22.21	0
2017-02-01	$37.99	$37.99	$37.99	$37.99	$22.21	0
2017-01-31	$37.99	$37.99	$37.99	$37.99	$22.21	0
2017-01-30	$37.99	$37.99	$37.99	$37.99	$22.21	0
2017-01-27	$37.99	$37.99	$37.99	$37.99	$22.21	0
2017-01-26	$37.99	$37.99	$37.99	$37.99	$22.21	200
2017-01-25	$37.40	$37.40	$37.40	$37.40	$21.86	0
2017-01-24	$37.40	$37.40	$37.40	$37.40	$21.86	0
2017-01-23	$37.40	$37.40	$37.40	$37.40	$21.86	0
2017-01-20	$37.40	$37.40	$37.40	$37.40	$21.86	0
2017-01-19	$37.40	$37.40	$37.40	$37.40	$21.86	0
2017-01-18	$37.40	$37.40	$37.40	$37.40	$21.86	1,300
2017-01-17	$35.12	$35.12	$35.12	$35.12	$20.53	0
2017-01-13	$35.12	$35.12	$35.12	$35.12	$20.53	0
2017-01-12	$35.12	$35.12	$35.12	$35.12	$20.53	0
2017-01-11	$35.12	$35.12	$35.12	$35.12	$20.53	0
2017-01-10	$35.12	$35.12	$35.12	$35.12	$20.53	5
2017-01-09	$35.12	$35.12	$35.12	$35.12	$20.53	0
2017-01-06	$35.12	$35.12	$35.12	$35.12	$20.53	0
2017-01-05	$35.12	$35.12	$35.12	$35.12	$20.53	0
2017-01-04	$35.12	$35.12	$35.12	$35.12	$20.53	0
2017-01-03	$35.12	$35.12	$35.12	$35.12	$20.53	0
2016-12-30	$35.12	$35.12	$35.12	$35.12	$20.53	0
2016-12-29	$35.12	$35.12	$35.12	$35.12	$20.53	0
2016-12-28	$35.12	$35.12	$35.12	$35.12	$20.53	0
2016-12-27	$35.12	$35.12	$35.12	$35.12	$20.53	0
2016-12-23	$35.12	$35.12	$35.12	$35.12	$20.53	0
2016-12-22	$35.12	$35.12	$35.12	$35.12	$20.53	0
2016-12-21	$35.12	$35.12	$35.12	$35.12	$20.53	13
2016-12-20	$35.12	$35.12	$35.12	$35.12	$20.53	0
2016-12-19	$35.12	$35.12	$35.12	$35.12	$20.53	2,000
2016-12-16	$33.79	$33.79	$33.79	$33.79	$19.75	0
2016-12-15	$33.79	$33.79	$33.79	$33.79	$19.75	0
2016-12-14	$33.79	$33.79	$33.79	$33.79	$19.75	0
2016-12-13	$33.79	$33.79	$33.79	$33.79	$19.75	0
2016-12-12	$33.79	$33.79	$33.79	$33.79	$19.75	1,350
2016-12-09	$32.93	$32.93	$32.93	$32.93	$19.25	0
2016-12-08	$32.93	$32.93	$32.93	$32.93	$19.25	0
2016-12-07	$32.93	$32.93	$32.93	$32.93	$19.25	20
2016-12-06	$32.93	$32.93	$32.93	$32.93	$19.25	1
2016-12-05	$32.93	$32.93	$32.93	$32.93	$19.25	0
2016-12-02	$32.93	$32.93	$32.93	$32.93	$19.25	0
2016-12-01	$32.93	$32.93	$32.93	$32.93	$19.25	0
2016-11-30	$32.93	$32.93	$32.93	$32.93	$19.25	0
2016-11-29	$32.93	$32.93	$32.93	$32.93	$19.25	100
2016-11-28	$35.75	$35.75	$35.75	$35.75	$20.90	0
2016-11-25	$35.75	$35.75	$35.75	$35.75	$20.90	0
2016-11-23	$35.75	$35.75	$35.75	$35.75	$20.90	0
2016-11-22	$35.75	$35.75	$35.75	$35.75	$20.90	0
2016-11-21	$35.75	$35.75	$35.75	$35.75	$20.90	0
2016-11-18	$35.75	$35.75	$35.75	$35.75	$20.90	100
2016-11-17	$33.92	$33.92	$33.92	$33.92	$19.83	0
2016-11-16	$33.92	$33.92	$33.92	$33.92	$19.83	0
2016-11-15	$33.92	$33.92	$33.92	$33.92	$19.83	0
2016-11-14	$33.92	$33.92	$33.92	$33.92	$19.83	0
2016-11-11	$33.92	$33.92	$33.92	$33.92	$19.83	0
2016-11-10	$33.92	$33.92	$33.92	$33.92	$19.83	0
2016-11-09	$33.92	$33.92	$33.92	$33.92	$19.83	0
2016-11-08	$33.92	$33.92	$33.92	$33.92	$19.83	0
2016-11-07	$33.92	$33.92	$33.92	$33.92	$19.83	0
2016-11-04	$33.92	$33.92	$33.92	$33.92	$19.83	0
2016-11-03	$33.92	$33.92	$33.92	$33.92	$19.83	0
2016-11-02	$33.92	$33.92	$33.92	$33.92	$19.83	0
2016-11-01	$33.92	$33.92	$33.92	$33.92	$19.83	0
2016-10-31	$33.92	$33.92	$33.92	$33.92	$19.83	49
2016-10-28	$33.92	$33.92	$33.92	$33.92	$19.83	0
2016-10-27	$33.92	$33.92	$33.92	$33.92	$19.83	0
2016-10-26	$33.92	$33.92	$33.92	$33.92	$19.83	0
2016-10-25	$33.92	$33.92	$33.92	$33.92	$19.83	0
2016-10-24	$33.92	$33.92	$33.92	$33.92	$19.83	0
2016-10-21	$33.92	$33.92	$33.92	$33.92	$19.83	0
2016-10-20	$33.92	$33.92	$33.92	$33.92	$19.83	0
2016-10-19	$33.92	$33.92	$33.92	$33.92	$19.83	0
2016-10-18	$33.92	$33.92	$33.92	$33.92	$19.83	0
2016-10-17	$33.92	$33.92	$33.92	$33.92	$19.83	0
2016-10-14	$33.92	$33.92	$33.92	$33.92	$19.83	0
2016-10-13	$33.92	$33.92	$33.92	$33.92	$19.83	0
2016-10-12	$33.92	$33.92	$33.92	$33.92	$19.83	100
2016-10-11	$33.07	$33.07	$33.07	$33.07	$19.33	0
2016-10-10	$33.07	$33.07	$33.07	$33.07	$19.33	0
2016-10-07	$33.07	$33.07	$33.07	$33.07	$19.33	0
2016-10-06	$33.07	$33.07	$33.07	$33.07	$19.33	0
2016-10-05	$33.07	$33.07	$33.07	$33.07	$19.33	0
2016-10-04	$33.07	$33.07	$33.07	$33.07	$19.33	0
2016-10-03	$33.07	$33.07	$33.07	$33.07	$19.33	5
2016-09-30	$33.07	$33.07	$33.07	$33.07	$19.33	0
2016-09-29	$33.07	$33.07	$33.07	$33.07	$19.33	0
2016-09-28	$33.07	$33.07	$33.07	$33.07	$19.33	140
2016-09-27	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-09-26	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-09-23	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-09-22	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-09-21	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-09-20	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-09-19	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-09-16	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-09-15	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-09-14	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-09-13	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-09-12	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-09-09	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-09-08	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-09-07	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-09-06	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-09-02	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-09-01	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-08-31	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-08-30	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-08-29	$25.46	$25.46	$25.46	$25.46	$9.83	10
2016-08-26	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-08-25	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-08-24	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-08-23	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-08-22	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-08-19	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-08-18	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-08-17	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-08-16	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-08-15	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-08-12	$25.46	$25.46	$25.46	$25.46	$9.83	1
2016-08-11	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-08-10	$25.46	$25.46	$25.46	$25.46	$9.83	2,460,000
2016-08-09	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-08-08	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-08-05	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-08-04	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-08-03	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-08-02	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-08-01	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-07-29	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-07-28	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-07-27	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-07-26	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-07-25	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-07-22	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-07-21	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-07-20	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-07-19	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-07-18	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-07-15	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-07-14	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-07-13	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-07-12	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-07-11	$25.46	$25.46	$25.46	$25.46	$9.83	4,400
2016-07-08	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-07-07	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-07-06	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-07-05	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-07-01	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-06-30	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-06-29	$25.46	$25.46	$25.46	$25.46	$9.83	0
2016-06-28	$25.45	$25.46	$25.45	$25.46	$9.83	2,767
2016-06-27	$27.44	$27.44	$27.44	$27.44	$10.59	0
2016-06-24	$27.44	$27.44	$27.44	$27.44	$10.59	0
2016-06-23	$27.44	$27.44	$27.44	$27.44	$10.59	800
2016-06-22	$27.15	$27.15	$27.15	$27.15	$10.48	462
2016-06-21	$24.15	$24.15	$24.15	$24.15	$9.32	0
2016-06-20	$24.15	$24.15	$24.15	$24.15	$9.32	0
2016-06-17	$24.15	$24.15	$24.15	$24.15	$9.32	0
2016-06-16	$24.15	$24.15	$24.15	$24.15	$9.32	0
2016-06-15	$24.15	$24.15	$24.15	$24.15	$9.32	0
2016-06-14	$24.15	$24.15	$24.15	$24.15	$9.32	0
2016-06-13	$24.15	$24.15	$24.15	$24.15	$9.32	0
2016-06-10	$24.15	$24.15	$24.15	$24.15	$9.32	0
2016-06-09	$24.15	$24.15	$24.15	$24.15	$9.32	0
2016-06-08	$24.15	$24.15	$24.15	$24.15	$9.32	0
2016-06-07	$24.15	$24.15	$24.15	$24.15	$9.32	0
2016-06-06	$24.15	$24.15	$24.15	$24.15	$9.32	0
2016-06-03	$24.15	$24.15	$24.15	$24.15	$9.32	0
2016-06-02	$24.15	$24.15	$24.15	$24.15	$9.32	0
2016-06-01	$24.15	$24.15	$24.15	$24.15	$9.32	0
2016-05-31	$24.15	$24.15	$24.15	$24.15	$9.32	0
2016-05-27	$24.15	$24.15	$24.15	$24.15	$9.32	0
2016-05-26	$24.15	$24.15	$24.15	$24.15	$9.32	0
2016-05-25	$24.15	$24.15	$24.15	$24.15	$9.32	0
2016-05-24	$24.15	$24.15	$24.15	$24.15	$9.32	0
2016-05-23	$24.15	$24.15	$24.15	$24.15	$9.32	0
2016-05-20	$24.15	$24.15	$24.15	$24.15	$9.32	0
2016-05-19	$24.15	$24.15	$24.15	$24.15	$9.32	78
2016-05-18	$24.15	$24.15	$24.15	$24.15	$9.32	100
2016-05-17	$26.44	$26.44	$26.44	$26.44	$10.21	0
2016-05-16	$26.44	$26.44	$26.44	$26.44	$10.21	0
2016-05-13	$26.44	$26.44	$26.44	$26.44	$10.21	0
2016-05-12	$26.44	$26.44	$26.44	$26.44	$10.21	0
2016-05-11	$26.44	$26.44	$26.44	$26.44	$10.21	0
2016-05-10	$26.44	$26.44	$26.44	$26.44	$10.21	0
2016-05-09	$26.44	$26.44	$26.44	$26.44	$10.21	0
2016-05-06	$26.44	$26.44	$26.44	$26.44	$10.21	2,000
2016-05-05	$25.00	$25.00	$25.00	$25.00	$9.65	0
2016-05-04	$25.00	$25.00	$25.00	$25.00	$9.65	0
2016-05-03	$25.00	$25.00	$25.00	$25.00	$9.65	0
2016-05-02	$25.00	$25.00	$25.00	$25.00	$9.65	0
2016-04-29	$25.00	$25.00	$25.00	$25.00	$9.65	0
2016-04-28	$25.00	$25.00	$25.00	$25.00	$9.65	0
2016-04-27	$25.00	$25.00	$25.00	$25.00	$9.65	0
2016-04-26	$25.00	$25.00	$25.00	$25.00	$9.65	0
2016-04-25	$25.00	$25.00	$25.00	$25.00	$9.65	0
2016-04-22	$25.00	$25.00	$25.00	$25.00	$9.65	0
2016-04-21	$25.00	$25.00	$25.00	$25.00	$9.65	0
2016-04-20	$25.00	$25.00	$25.00	$25.00	$9.65	0
2016-04-19	$25.00	$25.00	$25.00	$25.00	$9.65	0
2016-04-18	$25.00	$25.00	$25.00	$25.00	$9.65	0
2016-04-15	$25.00	$25.00	$25.00	$25.00	$9.65	0
2016-04-14	$25.00	$25.00	$25.00	$25.00	$9.65	0
2016-04-13	$25.00	$25.00	$25.00	$25.00	$9.65	0
2016-04-12	$25.00	$25.00	$25.00	$25.00	$9.65	0
2016-04-11	$25.00	$25.00	$25.00	$25.00	$9.65	0
2016-04-08	$25.00	$25.00	$25.00	$25.00	$9.65	0
2016-04-07	$25.00	$25.00	$25.00	$25.00	$9.65	0
2016-04-06	$25.00	$25.00	$25.00	$25.00	$9.65	0
2016-04-05	$25.00	$25.00	$25.00	$25.00	$9.65	0
2016-04-04	$25.00	$25.00	$25.00	$25.00	$9.65	0
2016-04-01	$25.00	$25.00	$25.00	$25.00	$9.65	0
2016-03-31	$25.00	$25.00	$25.00	$25.00	$9.65	0
2016-03-30	$25.00	$25.00	$25.00	$25.00	$9.65	0
2016-03-29	$25.00	$25.00	$25.00	$25.00	$9.65	0
2016-03-28	$25.00	$25.00	$25.00	$25.00	$5.75	0
2016-03-24	$25.00	$25.00	$25.00	$25.00	$5.75	0
2016-03-23	$25.00	$25.00	$25.00	$25.00	$5.75	0
2016-03-22	$25.00	$25.00	$25.00	$25.00	$5.75	0
2016-03-21	$25.00	$25.00	$25.00	$25.00	$5.75	0
2016-03-18	$25.00	$25.00	$25.00	$25.00	$5.75	0
2016-03-17	$25.00	$25.00	$25.00	$25.00	$5.75	0
2016-03-16	$25.00	$25.00	$25.00	$25.00	$5.75	20
2016-03-15	$25.00	$25.00	$25.00	$25.00	$5.75	0
2016-03-14	$25.00	$25.00	$25.00	$25.00	$5.75	0
2016-03-11	$25.00	$25.00	$25.00	$25.00	$5.75	0
2016-03-10	$25.00	$25.00	$25.00	$25.00	$5.75	0
2016-03-09	$25.00	$25.00	$25.00	$25.00	$5.75	0
2016-03-08	$25.00	$25.00	$25.00	$25.00	$5.75	800
2016-03-07	$24.97	$24.97	$24.97	$24.97	$5.74	0
2016-03-04	$24.97	$24.97	$24.97	$24.97	$5.74	0
2016-03-03	$24.97	$24.97	$24.97	$24.97	$5.74	0
2016-03-02	$24.97	$24.97	$24.97	$24.97	$5.74	0
2016-03-01	$24.97	$24.97	$24.97	$24.97	$5.74	0
2016-02-29	$24.97	$24.97	$24.97	$24.97	$5.74	0
2016-02-26	$24.97	$24.97	$24.97	$24.97	$5.74	2,125
2016-02-25	$28.05	$28.05	$28.05	$28.05	$6.45	0
2016-02-24	$28.05	$28.05	$28.05	$28.05	$6.45	0
2016-02-23	$28.05	$28.05	$28.05	$28.05	$6.45	0
2016-02-22	$28.05	$28.05	$28.05	$28.05	$6.45	0
2016-02-19	$28.05	$28.05	$28.05	$28.05	$6.45	0
2016-02-18	$28.05	$28.05	$28.05	$28.05	$6.45	0
2016-02-17	$28.05	$28.05	$28.05	$28.05	$6.45	0
2016-02-16	$28.05	$28.05	$28.05	$28.05	$6.45	0
2016-02-12	$28.05	$28.05	$28.05	$28.05	$6.45	100
2016-02-11	$28.05	$28.05	$28.05	$28.05	$6.45	0
2016-02-10	$28.05	$28.05	$28.05	$28.05	$6.45	0
2016-02-09	$28.05	$28.05	$28.05	$28.05	$6.45	0
2016-02-08	$28.05	$28.05	$28.05	$28.05	$6.45	0
2016-02-05	$28.05	$28.05	$28.05	$28.05	$6.45	0
2016-02-04	$28.05	$28.05	$28.05	$28.05	$6.45	0
2016-02-03	$28.05	$28.05	$28.05	$28.05	$6.45	0
2016-02-02	$28.05	$28.05	$28.05	$28.05	$6.45	0
2016-02-01	$28.05	$28.05	$28.05	$28.05	$6.45	0
2016-01-29	$28.05	$28.05	$28.05	$28.05	$6.45	0
2016-01-28	$28.05	$28.05	$28.05	$28.05	$6.45	0
2016-01-27	$28.05	$28.05	$28.05	$28.05	$6.45	0
2016-01-26	$28.05	$28.05	$28.05	$28.05	$6.45	298
2016-01-25	$26.35	$26.35	$26.35	$26.35	$6.06	0
2016-01-22	$26.35	$26.35	$26.35	$26.35	$6.06	0
2016-01-21	$26.35	$26.35	$26.35	$26.35	$6.06	400
2016-01-20	$29.70	$29.70	$29.70	$29.70	$6.83	2
2016-01-19	$29.70	$29.70	$29.70	$29.70	$6.83	0
2016-01-15	$29.70	$29.70	$29.70	$29.70	$6.83	0
2016-01-14	$29.70	$29.70	$29.70	$29.70	$6.83	0
2016-01-13	$29.70	$29.70	$29.70	$29.70	$6.83	0
2016-01-12	$29.70	$29.70	$29.70	$29.70	$6.83	0
2016-01-11	$29.70	$29.70	$29.70	$29.70	$6.83	0
2016-01-08	$29.70	$29.70	$29.70	$29.70	$6.83	0
2016-01-07	$29.70	$29.70	$29.70	$29.70	$6.83	0
2016-01-06	$29.70	$29.70	$29.70	$29.70	$6.83	0
2016-01-05	$29.70	$29.70	$29.70	$29.70	$6.83	845
2016-01-04	$29.13	$29.13	$29.13	$29.13	$6.69	1,736
2015-12-31	$31.40	$31.40	$31.40	$31.40	$7.22	0
2015-12-30	$31.40	$31.40	$31.40	$31.40	$7.22	0
2015-12-29	$31.40	$31.40	$31.40	$31.40	$7.22	0
2015-12-28	$31.40	$31.40	$31.40	$31.40	$7.22	0
2015-12-24	$31.40	$31.40	$31.40	$31.40	$7.22	0
2015-12-23	$31.40	$31.40	$31.40	$31.40	$7.22	0
2015-12-22	$31.40	$31.40	$31.40	$31.40	$7.22	0
2015-12-21	$31.40	$31.40	$31.40	$31.40	$7.22	0
2015-12-18	$31.40	$31.40	$31.40	$31.40	$7.22	0
2015-12-17	$31.40	$31.40	$31.40	$31.40	$7.22	0
2015-12-16	$31.40	$31.40	$31.40	$31.40	$7.22	0
2015-12-15	$31.40	$31.40	$31.40	$31.40	$7.22	0
2015-12-14	$31.40	$31.40	$31.40	$31.40	$7.22	0
2015-12-11	$31.40	$31.40	$31.40	$31.40	$7.22	0
2015-12-10	$31.40	$31.40	$31.40	$31.40	$7.22	0
2015-12-09	$31.40	$31.40	$31.40	$31.40	$7.22	0
2015-12-08	$31.40	$31.40	$31.40	$31.40	$7.22	0
2015-12-07	$31.40	$31.40	$31.40	$31.40	$7.22	0
2015-12-04	$31.40	$31.40	$31.40	$31.40	$7.22	0
2015-12-03	$31.40	$31.40	$31.40	$31.40	$7.22	0
2015-12-02	$31.40	$31.40	$31.40	$31.40	$7.22	0
2015-12-01	$31.40	$31.40	$31.40	$31.40	$7.22	0
2015-11-30	$31.40	$31.40	$31.40	$31.40	$7.22	0
2015-11-27	$31.40	$31.40	$31.40	$31.40	$7.22	0
2015-11-25	$31.40	$31.40	$31.40	$31.40	$7.22	0
2015-11-24	$31.40	$31.40	$31.40	$31.40	$7.22	0
2015-11-23	$31.40	$31.40	$31.40	$31.40	$7.22	0
2015-11-20	$31.40	$31.40	$31.40	$31.40	$7.22	0
2015-11-19	$31.40	$31.40	$31.40	$31.40	$7.22	0
2015-11-18	$31.40	$31.40	$31.40	$31.40	$7.22	200
2015-11-17	$31.40	$31.40	$31.40	$31.40	$7.22	0
2015-11-16	$31.40	$31.40	$31.40	$31.40	$7.22	0
2015-11-13	$31.40	$31.40	$31.40	$31.40	$7.22	200
2015-11-12	$31.96	$31.96	$31.96	$31.96	$7.35	0
2015-11-11	$31.96	$31.96	$31.96	$31.96	$7.35	0
2015-11-10	$31.95	$31.96	$31.95	$31.96	$7.35	300
2015-11-09	$32.51	$32.51	$32.51	$32.51	$7.47	0
2015-11-06	$32.51	$32.51	$32.51	$32.51	$7.47	0
2015-11-05	$32.51	$32.51	$32.51	$32.51	$7.47	0
2015-11-04	$32.51	$32.51	$32.51	$32.51	$7.47	0
2015-11-03	$32.51	$32.51	$32.51	$32.51	$7.47	0
2015-11-02	$32.51	$32.51	$32.51	$32.51	$7.47	0
2015-10-30	$32.51	$32.51	$32.51	$32.51	$7.47	0
2015-10-29	$32.54	$32.54	$32.51	$32.51	$7.47	200
2015-10-28	$31.08	$31.08	$31.08	$31.08	$7.14	0
2015-10-27	$31.08	$31.08	$31.08	$31.08	$7.14	0
2015-10-26	$31.08	$31.08	$31.08	$31.08	$7.14	50
2015-10-23	$31.08	$31.08	$31.08	$31.08	$7.14	0
2015-10-22	$31.08	$31.08	$31.08	$31.08	$7.14	0
2015-10-21	$31.08	$31.08	$31.08	$31.08	$7.14	0
2015-10-20	$31.08	$31.08	$31.08	$31.08	$7.14	0
2015-10-19	$31.08	$31.08	$31.08	$31.08	$7.14	0
2015-10-16	$31.08	$31.08	$31.08	$31.08	$7.14	0
2015-10-15	$31.08	$31.08	$31.08	$31.08	$7.14	0
2015-10-14	$31.08	$31.08	$31.08	$31.08	$7.14	0
2015-10-13	$31.08	$31.08	$31.08	$31.08	$7.14	0
2015-10-12	$31.08	$31.08	$31.08	$31.08	$7.14	0
2015-10-09	$31.08	$31.08	$31.08	$31.08	$7.14	0
2015-10-08	$31.08	$31.08	$31.08	$31.08	$7.14	0
2015-10-07	$31.08	$31.08	$31.08	$31.08	$7.14	0
2015-10-06	$31.08	$31.08	$31.08	$31.08	$7.14	0
2015-10-05	$31.08	$31.08	$31.08	$31.08	$7.14	0
2015-10-02	$31.08	$31.08	$31.08	$31.08	$7.14	0
2015-10-01	$31.08	$31.08	$31.08	$31.08	$7.14	0
2015-09-30	$31.08	$31.08	$31.08	$31.08	$7.14	0
2015-09-29	$31.08	$31.08	$31.08	$31.08	$7.14	0
2015-09-28	$31.08	$31.08	$31.08	$31.08	$7.14	0
2015-09-25	$31.08	$31.08	$31.08	$31.08	$4.82	100
2015-09-24	$31.38	$31.38	$31.38	$31.38	$4.86	0
2015-09-23	$31.38	$31.38	$31.38	$31.38	$4.86	0
2015-09-22	$31.38	$31.38	$31.38	$31.38	$4.86	0
2015-09-21	$31.38	$31.38	$31.38	$31.38	$4.86	0
2015-09-18	$31.38	$31.38	$31.38	$31.38	$4.86	0
2015-09-17	$31.38	$31.38	$31.38	$31.38	$4.86	0
2015-09-16	$31.38	$31.38	$31.38	$31.38	$4.86	0
2015-09-15	$31.38	$31.38	$31.38	$31.38	$4.86	0
2015-09-14	$31.38	$31.38	$31.38	$31.38	$4.86	200
2015-09-11	$31.85	$31.85	$31.85	$31.85	$4.94	0
2015-09-10	$31.85	$31.85	$31.85	$31.85	$4.94	0
2015-09-09	$31.85	$31.85	$31.85	$31.85	$4.94	0
2015-09-08	$31.85	$31.85	$31.85	$31.85	$4.94	0
2015-09-04	$31.85	$31.85	$31.85	$31.85	$4.94	0
2015-09-03	$31.85	$31.85	$31.85	$31.85	$4.94	0
2015-09-02	$31.85	$31.85	$31.85	$31.85	$4.94	0
2015-09-01	$31.85	$31.85	$31.85	$31.85	$4.94	0
2015-08-31	$31.85	$31.85	$31.85	$31.85	$4.94	0
2015-08-28	$31.85	$31.85	$31.85	$31.85	$4.94	0
2015-08-27	$31.85	$31.85	$31.85	$31.85	$4.94	0
2015-08-26	$31.85	$31.85	$31.85	$31.85	$4.94	0
2015-08-25	$31.85	$31.85	$31.85	$31.85	$4.94	0
2015-08-24	$31.78	$31.85	$31.78	$31.85	$4.94	3,300
2015-08-21	$38.00	$38.00	$38.00	$38.00	$5.89	0
2015-08-20	$38.00	$38.00	$38.00	$38.00	$5.89	0
2015-08-19	$38.00	$38.00	$38.00	$38.00	$5.89	0
2015-08-18	$38.00	$38.00	$38.00	$38.00	$5.89	0
2015-08-17	$38.00	$38.00	$38.00	$38.00	$5.89	0
2015-08-14	$38.00	$38.00	$38.00	$38.00	$5.89	0
2015-08-13	$38.00	$38.00	$38.00	$38.00	$5.89	0
2015-08-12	$38.00	$38.00	$38.00	$38.00	$5.89	0
2015-08-11	$38.00	$38.00	$38.00	$38.00	$5.89	0
2015-08-10	$38.00	$38.00	$38.00	$38.00	$5.89	0
2015-08-07	$38.00	$38.00	$38.00	$38.00	$5.89	0
2015-08-06	$38.00	$38.00	$38.00	$38.00	$5.89	1
2015-08-05	$38.00	$38.00	$38.00	$38.00	$5.89	0
2015-08-04	$37.57	$38.10	$37.57	$38.00	$5.89	3,346
2015-08-03	$36.14	$36.22	$36.14	$36.22	$5.61	1,920
2015-07-31	$34.39	$34.39	$34.39	$34.39	$5.33	0
2015-07-30	$34.39	$34.39	$34.39	$34.39	$5.33	165
2015-07-29	$33.55	$33.61	$33.39	$33.39	$5.18	300
2015-07-28	$32.93	$32.93	$32.93	$32.93	$5.10	0
2015-07-27	$32.93	$32.93	$32.93	$32.93	$5.10	0
2015-07-24	$32.93	$32.93	$32.93	$32.93	$5.10	0
2015-07-23	$32.93	$32.93	$32.93	$32.93	$5.10	0
2015-07-22	$32.93	$32.93	$32.93	$32.93	$5.10	0
2015-07-21	$32.93	$32.93	$32.93	$32.93	$5.10	14
2015-07-20	$32.93	$32.93	$32.93	$32.93	$5.10	0
2015-07-17	$32.93	$32.93	$32.93	$32.93	$5.10	0
2015-07-16	$32.93	$32.93	$32.93	$32.93	$5.10	20
2015-07-15	$32.93	$32.93	$32.93	$32.93	$5.10	0
2015-07-14	$32.93	$32.93	$32.93	$32.93	$5.10	0
2015-07-13	$32.93	$32.93	$32.93	$32.93	$5.10	100
2015-07-10	$34.71	$34.71	$34.71	$34.71	$5.38	0
2015-07-09	$34.71	$34.71	$34.71	$34.71	$5.38	1,000
2015-07-08	$34.71	$34.71	$34.71	$34.71	$5.38	0
2015-07-07	$34.71	$34.71	$34.71	$34.71	$5.38	0
2015-07-06	$34.71	$34.71	$34.71	$34.71	$5.38	70
2015-07-02	$34.71	$34.71	$34.71	$34.71	$5.38	0
2015-07-01	$34.71	$34.71	$34.71	$34.71	$5.38	0
2015-06-30	$34.71	$34.71	$34.71	$34.71	$5.38	50
2015-06-29	$34.71	$34.71	$34.71	$34.71	$5.38	0
2015-06-26	$34.71	$34.71	$34.71	$34.71	$5.38	0
2015-06-25	$34.71	$34.71	$34.71	$34.71	$5.38	0
2015-06-24	$34.71	$34.71	$34.71	$34.71	$5.38	0
2015-06-23	$34.71	$34.71	$34.71	$34.71	$5.38	0
2015-06-22	$34.71	$34.71	$34.71	$34.71	$5.38	0
2015-06-19	$34.71	$34.71	$34.71	$34.71	$5.38	0
2015-06-18	$34.71	$34.71	$34.71	$34.71	$5.38	0
2015-06-17	$34.71	$34.71	$34.71	$34.71	$5.38	0
2015-06-16	$34.71	$34.71	$34.71	$34.71	$5.38	0
2015-06-15	$34.71	$34.71	$34.71	$34.71	$5.38	0
2015-06-12	$34.71	$34.71	$34.71	$34.71	$5.38	0
2015-06-11	$34.71	$34.71	$34.71	$34.71	$5.38	0
2015-06-10	$34.71	$34.71	$34.71	$34.71	$5.38	0
2015-06-09	$34.71	$34.71	$34.71	$34.71	$5.38	100
2015-06-08	$34.87	$34.87	$34.87	$34.87	$5.41	140
2015-06-05	$35.28	$35.28	$35.28	$35.28	$5.47	100
2015-06-04	$34.50	$34.50	$34.50	$34.50	$5.35	0
2015-06-03	$34.50	$34.50	$34.50	$34.50	$5.35	0
2015-06-02	$34.50	$34.50	$34.50	$34.50	$5.35	210
2015-06-01	$33.53	$33.53	$33.53	$33.53	$5.20	0
2015-05-29	$33.53	$33.53	$33.53	$33.53	$5.20	0
2015-05-28	$33.53	$33.53	$33.53	$33.53	$5.20	0
2015-05-27	$33.53	$33.53	$33.53	$33.53	$5.20	0
2015-05-26	$33.53	$33.53	$33.53	$33.53	$5.20	0
2015-05-22	$33.53	$33.53	$33.53	$33.53	$5.20	0
2015-05-21	$33.53	$33.53	$33.53	$33.53	$5.20	0
2015-05-20	$33.53	$33.53	$33.53	$33.53	$5.20	0

Suzuki Motor Corp (SZKMF) News Headlines

Recent Suzuki Motor Corp (SZKMF) News

Similar Companies to Suzuki Motor Corp (SZKMF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Suzuki Motor Corp (SZKMF) Exchange: PINK

$11.72 ($0.00) 0.00%

Suzuki Motor Corp - Daily Information

About Suzuki Motor Corp (SZKMF)

Invest in Suzuki Motor Corp (SZKMF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Suzuki Motor Corp (SZKMF)

Suzuki Motor Corp (SZKMF) News Headlines

Recent Suzuki Motor Corp (SZKMF) News

Similar Companies to Suzuki Motor Corp (SZKMF) in the None Industry