Deutsche Bank AG London (SZOXF) Exchange: PINK

  1. Overview
  2. Deutsche Bank AG London (SZOXF)

Data as of May 3, 2024

$8.00 ($0.00) 0.00%

Deutsche Bank AG London - Daily Information
Click for more stock information on Deutsche Bank AG London.
Daily Information Data
Date May 3, 2024
Open $8.00
Previous Close $8.00
High $8.00
Low $8.00
Adjusted Open $8.00
Previous Adjusted Close $8.00
Adjusted High $8.00
Adjusted Low $8.00

About Deutsche Bank AG London (SZOXF)

No Description Available

Invest in Deutsche Bank AG London (SZOXF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Deutsche Bank AG London (SZOXF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-05-02 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-05-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-30 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-19 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-05 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-04 $8.00 $8.00 $8.00 $8.00 $8.00 131
2024-04-03 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-04-02 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-04-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-03-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-03-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-03-26 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-03-25 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-03-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-03-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-03-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-03-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-03-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-03-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-03-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-03-13 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-03-12 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-03-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-03-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-03-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-03-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-03-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-03-04 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-03-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-02-29 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-02-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-02-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-02-26 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-02-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-02-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-02-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-02-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-02-16 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-02-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-02-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-02-13 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-02-12 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-02-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-02-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-02-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-02-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-02-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-02-02 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-02-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-01-31 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-01-30 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-01-29 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-01-26 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-01-25 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-01-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-01-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-01-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-01-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-01-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-01-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-01-16 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-01-12 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-01-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-01-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-01-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-01-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-01-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-01-04 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-01-03 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-01-02 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-12-29 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-12-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-12-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-12-26 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-12-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-12-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-12-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-12-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-12-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-12-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-12-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-12-13 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-12-12 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-12-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-12-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-12-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-12-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-12-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-12-04 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-12-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-30 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-29 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-21 $11.50 $11.50 $11.50 $11.50 $11.50 7
2023-11-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-16 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-13 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-10 $11.50 $11.50 $11.50 $11.50 $11.50 34
2023-11-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-03 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-02 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-10-31 $11.50 $11.50 $11.50 $11.50 $11.50 72
2023-10-30 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-10-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-10-26 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-10-25 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-10-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-10-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-10-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-10-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-10-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-10-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-10-16 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-10-13 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-10-12 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-10-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-10-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-10-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-10-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-10-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-10-04 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-10-03 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-10-02 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-09-29 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-09-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-09-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-09-26 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-09-25 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-09-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-09-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-09-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-09-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-09-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-09-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-09-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-09-13 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-09-12 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-09-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-09-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-09-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-09-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-09-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-09-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-08-31 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-08-30 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-08-29 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-08-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-08-25 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-08-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-08-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-08-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-08-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-08-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-08-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-08-16 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-08-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-08-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-08-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-08-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-08-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-08-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-08-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-08-04 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-08-03 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-08-02 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-08-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-07-31 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-07-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-07-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-07-26 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-07-25 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-07-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-07-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-07-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-07-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-07-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-07-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-07-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-07-13 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-07-12 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-07-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-07-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-07-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-07-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-07-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-07-03 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-06-30 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-06-29 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-06-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-06-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-06-26 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-06-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-06-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-06-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-06-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-06-16 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-06-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-06-14 $11.50 $11.50 $11.50 $11.50 $11.50 72
2023-06-13 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-06-12 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-06-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-06-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-06-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-06-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-06-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-06-02 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-06-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-05-31 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-05-30 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-05-26 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-05-25 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-05-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-05-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-05-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-05-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-05-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-05-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-05-16 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-05-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-05-12 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-05-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-05-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-05-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-05-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-05-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-05-04 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-05-03 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-05-02 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-05-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-04-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-04-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-04-26 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-04-25 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-04-24 $11.50 $11.50 $11.50 $11.50 $11.50 20
2023-04-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-04-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-04-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-04-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-04-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-04-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-04-13 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-04-12 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-04-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-04-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-04-06 $11.50 $11.50 $11.50 $11.50 $11.50 80
2023-04-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-04-04 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-04-03 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-03-31 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-03-30 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-03-29 $11.50 $11.50 $11.50 $11.50 $11.50 46
2023-03-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-03-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-03-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-03-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-03-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-03-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-03-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-03-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-03-16 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-03-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-03-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-03-13 $11.50 $11.50 $11.50 $11.50 $11.50 50
2023-03-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-03-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-03-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-03-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-03-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-03-03 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-03-02 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-03-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-02-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-02-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-02-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-02-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-02-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-02-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-02-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-02-16 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-02-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-02-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-02-13 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-02-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-02-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-02-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-02-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-02-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-02-03 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-02-02 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-02-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-01-31 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-01-30 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-01-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-01-26 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-01-25 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-01-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-01-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-01-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-01-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-01-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-01-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-01-13 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-01-12 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-01-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-01-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-01-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-01-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-01-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-01-04 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-01-03 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-12-30 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-12-29 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-12-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-12-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-12-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-12-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-12-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-12-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-12-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-12-16 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-12-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-12-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-12-13 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-12-12 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-12-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-12-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-12-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-12-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-12-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-12-02 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-12-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-11-30 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-11-29 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-11-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-11-25 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-11-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-11-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-11-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-11-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-11-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-11-16 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-11-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-11-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-11-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-11-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-11-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-11-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-11-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-11-04 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-11-03 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-11-02 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-11-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-10-31 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-10-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-10-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-10-26 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-10-25 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-10-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-10-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-10-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-10-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-10-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-10-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-10-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-10-13 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-10-12 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-10-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-10-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-10-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-10-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-10-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-10-04 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-10-03 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-09-30 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-09-29 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-09-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-09-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-09-26 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-09-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-09-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-09-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-09-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-09-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-09-16 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-09-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-09-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-09-13 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-09-12 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-09-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-09-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-09-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-09-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-09-02 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-09-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-08-31 $11.50 $11.50 $11.50 $11.50 $11.50 7
2022-08-30 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-08-29 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-08-26 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-08-25 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-08-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-08-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-08-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-08-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-08-18 $11.50 $11.50 $11.50 $11.50 $11.50 18
2022-08-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-08-16 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-08-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-08-12 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-08-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-08-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-08-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-08-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-08-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-08-04 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-08-03 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-08-02 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-08-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-07-29 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-07-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-07-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-07-26 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-07-25 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-07-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-07-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-07-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-07-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-07-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-07-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-07-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-07-13 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-07-12 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-07-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-07-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-07-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-07-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-07-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-07-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-06-30 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-06-29 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-06-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-06-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-06-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-06-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-06-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-06-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-06-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-06-16 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-06-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-06-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-06-13 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-06-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-06-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-06-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-06-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-06-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-06-03 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-06-02 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-06-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-05-31 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-05-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-05-26 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-05-25 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-05-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-05-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-05-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-05-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-05-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-05-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-05-16 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-05-13 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-05-12 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-05-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-05-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-05-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-05-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-05-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-05-04 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-05-03 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-05-02 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-04-29 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-04-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-04-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-04-26 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-04-25 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-04-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-04-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-04-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-04-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-04-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-04-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-04-13 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-04-12 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-04-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-04-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-04-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-04-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-04-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-04-04 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-04-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-31 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-30 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-29 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-25 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-16 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-04 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-03 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-02 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-01 $11.50 $11.50 $11.50 $11.50 $11.50 10
2022-02-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-25 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-16 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-04 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-03 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-02 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-01-31 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-01-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-01-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-01-26 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-01-25 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-01-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-01-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-01-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-01-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-01-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-01-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-01-13 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-01-12 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-01-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-01-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-01-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-01-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-01-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-01-04 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-01-03 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-12-31 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-12-30 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-12-29 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-12-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-12-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-12-23 $11.50 $11.50 $11.50 $11.50 $11.50 30
2021-12-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-12-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-12-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-12-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-12-16 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-12-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-12-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-12-13 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-12-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-12-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-12-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-12-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-12-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-12-03 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-12-02 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-12-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-11-30 $11.50 $11.50 $11.50 $11.50 $11.50 100
2021-11-29 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-11-26 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-11-24 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-11-23 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-11-22 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-11-19 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-11-18 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-11-17 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-11-16 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-11-15 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-11-12 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-11-11 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-11-10 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-11-09 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-11-08 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-11-05 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-11-04 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-11-03 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-11-02 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-11-01 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-10-29 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-10-28 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-10-27 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-10-26 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-10-25 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-10-22 $13.50 $13.50 $13.50 $13.50 $13.50 170
2021-10-21 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-10-20 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-10-19 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-10-18 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-10-15 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-10-14 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-10-13 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-10-12 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-10-11 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-10-08 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-10-07 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-10-06 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-10-05 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-10-04 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-10-01 $13.50 $13.50 $13.50 $13.50 $13.50 1
2021-09-30 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-09-29 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-09-28 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-09-27 $12.50 $13.50 $12.50 $13.50 $13.50 1,472
2021-09-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-23 $16.00 $16.00 $16.00 $16.00 $16.00 1
2021-09-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-16 $16.00 $16.00 $16.00 $16.00 $16.00 2
2021-09-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-13 $16.00 $16.00 $16.00 $16.00 $16.00 1
2021-09-10 $16.00 $16.00 $16.00 $16.00 $16.00 3
2021-09-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-02 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-08-31 $16.00 $16.00 $16.00 $16.00 $16.00 100
2021-08-30 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-08-27 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-08-26 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-08-25 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-08-24 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-08-23 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-08-20 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-08-19 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-08-18 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-08-17 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-08-16 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-08-13 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-08-12 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-08-11 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-08-10 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-08-09 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-08-06 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-08-05 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-08-04 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-08-03 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-08-02 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-30 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-29 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-28 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-27 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-26 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-23 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-22 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-21 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-20 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-19 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-16 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-15 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-14 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-13 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-12 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-09 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-08 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-07 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-06 $18.00 $18.00 $18.00 $18.00 $18.00 2
2021-07-02 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-01 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-06-30 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-06-29 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-06-28 $18.00 $18.00 $18.00 $18.00 $18.00 1
2021-06-25 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-06-24 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-06-23 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-06-22 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-06-21 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-06-18 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-06-17 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-06-16 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-06-15 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-06-14 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-06-11 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-06-10 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-06-09 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-06-08 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-06-07 $18.00 $18.00 $18.00 $18.00 $18.00 10
2021-06-04 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-06-03 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-06-02 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-06-01 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-05-28 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-05-27 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-05-26 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-05-25 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-05-24 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-05-21 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-05-20 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-05-19 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-05-18 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-05-17 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-05-14 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-05-13 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-05-12 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-05-11 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-05-10 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-05-07 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-05-06 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-05-05 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-05-04 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-05-03 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-04-30 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-04-29 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-04-28 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-04-27 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-04-26 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-04-23 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-04-22 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-04-21 $18.00 $18.00 $18.00 $18.00 $18.00 3
2021-04-20 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-04-19 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-04-16 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-04-15 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-04-14 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-04-13 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-04-12 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-04-09 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-04-08 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-04-07 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-04-06 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-04-05 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-04-01 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-03-31 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-03-30 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-03-29 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-03-26 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-03-25 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-03-24 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-03-23 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-03-22 $18.00 $18.00 $18.00 $18.00 $18.00 100
2021-03-19 $20.00 $20.00 $20.00 $20.00 $20.00 100
2021-03-18 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-03-17 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-03-16 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-03-15 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-03-12 $25.00 $25.00 $25.00 $25.00 $25.00 140
2021-03-11 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-03-10 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-03-09 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-03-08 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-03-05 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-03-04 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-03-03 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-03-02 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-03-01 $25.00 $25.00 $25.00 $25.00 $25.00 1
2021-02-26 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-02-25 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-02-24 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-02-23 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-02-22 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-02-19 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-02-18 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-02-17 $25.00 $25.00 $25.00 $25.00 $25.00 51
2021-02-16 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-02-12 $25.00 $25.00 $25.00 $25.00 $25.00 10
2021-02-11 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-02-10 $25.00 $25.00 $25.00 $25.00 $25.00 50
2021-02-09 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-02-08 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-02-05 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-02-04 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-02-03 $25.00 $25.00 $25.00 $25.00 $25.00 50
2021-02-02 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-02-01 $25.00 $25.00 $25.00 $25.00 $25.00 7
2021-01-29 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-01-28 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-01-27 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-01-26 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-01-25 $25.00 $25.00 $25.00 $25.00 $25.00 7
2021-01-22 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-01-21 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-01-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-01-19 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-01-15 $25.00 $25.00 $25.00 $25.00 $25.00 3
2021-01-14 $25.00 $25.00 $25.00 $25.00 $25.00 200
2021-01-13 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-01-12 $40.00 $40.00 $40.00 $40.00 $40.00 403
2021-01-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-01-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-01-07 $40.00 $40.00 $40.00 $40.00 $40.00 400
2021-01-06 $35.00 $35.00 $35.00 $35.00 $35.00 200
2021-01-05 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-01-04 $35.00 $35.00 $35.00 $35.00 $35.00 100
2020-12-31 $30.25 $30.25 $30.25 $30.25 $30.25 0
2020-12-30 $30.25 $30.25 $30.25 $30.25 $30.25 100
2020-12-29 $31.25 $31.25 $31.25 $31.25 $31.25 0
2020-12-28 $31.25 $31.25 $31.25 $31.25 $31.25 0
2020-12-24 $31.25 $31.25 $31.25 $31.25 $31.25 0
2020-12-23 $31.25 $31.25 $31.25 $31.25 $31.25 0
2020-12-22 $31.25 $31.25 $31.25 $31.25 $31.25 0
2020-12-21 $31.25 $31.25 $31.25 $31.25 $31.25 0
2020-12-18 $31.25 $31.25 $31.25 $31.25 $31.25 0
2020-12-17 $31.25 $31.25 $31.25 $31.25 $31.25 0
2020-12-16 $31.25 $31.25 $31.25 $31.25 $31.25 1
2020-12-15 $31.25 $31.25 $31.25 $31.25 $31.25 0
2020-12-14 $31.25 $31.25 $31.25 $31.25 $31.25 1
2020-12-11 $31.25 $31.25 $31.25 $31.25 $31.25 0
2020-12-10 $31.25 $31.25 $31.25 $31.25 $31.25 0
2020-12-09 $31.25 $31.25 $31.25 $31.25 $31.25 100
2020-12-08 $31.50 $31.50 $31.50 $31.50 $31.50 0
2020-12-07 $31.50 $31.50 $31.50 $31.50 $31.50 0
2020-12-04 $31.50 $31.50 $31.50 $31.50 $31.50 50
2020-12-03 $31.50 $31.50 $31.50 $31.50 $31.50 0
2020-12-02 $31.50 $31.50 $31.50 $31.50 $31.50 0
2020-12-01 $31.50 $31.50 $31.50 $31.50 $31.50 0
2020-11-30 $31.50 $31.50 $31.50 $31.50 $31.50 0
2020-11-27 $31.50 $31.50 $31.50 $31.50 $31.50 0
2020-11-25 $31.50 $31.50 $31.50 $31.50 $31.50 0
2020-11-24 $31.50 $31.50 $31.50 $31.50 $31.50 0
2020-11-23 $31.50 $31.50 $31.50 $31.50 $31.50 0
2020-11-20 $31.50 $31.50 $31.50 $31.50 $31.50 0
2020-11-19 $31.50 $31.50 $31.50 $31.50 $31.50 0
2020-11-18 $31.50 $31.50 $31.50 $31.50 $31.50 0
2020-11-17 $31.50 $31.50 $31.50 $31.50 $31.50 0
2020-11-16 $31.50 $31.50 $31.50 $31.50 $31.50 0
2020-11-13 $31.50 $31.50 $31.50 $31.50 $31.50 0
2020-11-12 $31.50 $31.50 $31.50 $31.50 $31.50 0
2020-11-11 $31.50 $31.50 $31.50 $31.50 $31.50 0
2020-11-10 $31.50 $31.50 $31.50 $31.50 $31.50 0
2020-11-09 $31.50 $31.50 $31.50 $31.50 $31.50 0
2020-11-06 $31.50 $31.50 $31.50 $31.50 $31.50 0
2020-11-05 $31.50 $31.50 $31.50 $31.50 $31.50 0
2020-11-04 $31.50 $31.50 $31.50 $31.50 $31.50 0
2020-11-03 $31.50 $31.50 $31.50 $31.50 $31.50 0
2020-11-02 $31.50 $31.50 $31.50 $31.50 $31.50 0
2020-10-30 $31.50 $31.50 $31.50 $31.50 $31.50 0
2020-10-29 $31.50 $31.50 $31.50 $31.50 $31.50 0
2020-10-28 $31.50 $31.50 $31.50 $31.50 $31.50 0
2020-10-27 $31.50 $31.50 $31.50 $31.50 $31.50 0
2020-10-26 $31.50 $31.50 $31.50 $31.50 $31.50 100
2020-10-23 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-10-22 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-10-21 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-10-20 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-10-19 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-10-16 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-10-15 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-10-14 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-10-13 $27.50 $27.50 $27.50 $27.50 $27.50 20
2020-10-12 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-10-09 $27.50 $27.50 $27.50 $27.50 $27.50 24
2020-10-08 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-10-07 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-10-06 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-10-05 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-10-02 $28.50 $28.50 $27.50 $27.50 $27.50 201
2020-10-01 $30.50 $30.50 $30.50 $30.50 $30.50 0
2020-09-30 $30.50 $30.50 $30.50 $30.50 $30.50 15
2020-09-29 $30.50 $30.50 $30.50 $30.50 $30.50 100
2020-09-28 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-09-25 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-09-24 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-09-23 $30.00 $30.00 $30.00 $30.00 $30.00 100
2020-09-22 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-09-21 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-09-18 $28.00 $28.00 $28.00 $28.00 $28.00 7
2020-09-17 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-09-16 $28.00 $28.00 $28.00 $28.00 $28.00 40
2020-09-15 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-09-14 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-09-11 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-09-10 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-09-09 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-09-08 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-09-04 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-09-03 $28.00 $28.00 $28.00 $28.00 $28.00 1
2020-09-02 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-09-01 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-08-31 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-08-28 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-08-27 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-08-26 $29.00 $29.00 $28.00 $28.00 $28.00 200
2020-08-25 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-08-24 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-08-21 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-08-20 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-08-19 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-08-18 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-08-17 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-08-14 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-08-13 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-08-12 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-08-11 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-08-10 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-08-07 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-08-06 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-08-05 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-08-04 $44.00 $44.00 $44.00 $44.00 $44.00 25
2020-08-03 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-07-31 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-07-30 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-07-29 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-07-28 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-07-27 $44.00 $44.00 $44.00 $44.00 $44.00 5
2020-07-24 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-07-23 $44.00 $44.00 $44.00 $44.00 $44.00 25
2020-07-22 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-07-13 $44.00 $44.00 $44.00 $44.00 $44.00 20
2020-06-26 $44.00 $44.00 $44.00 $44.00 $44.00 7
2020-06-18 $44.00 $44.00 $44.00 $44.00 $44.00 5
2020-06-16 $44.00 $44.00 $44.00 $44.00 $44.00 5
2020-06-12 $44.00 $44.00 $44.00 $44.00 $44.00 5
2020-06-09 $44.00 $44.00 $44.00 $44.00 $44.00 10
2020-06-05 $44.00 $44.00 $44.00 $44.00 $44.00 199
2020-06-03 $52.00 $52.00 $52.00 $52.00 $52.00 20
2020-06-01 $52.00 $52.00 $52.00 $52.00 $52.00 101
2020-05-29 $58.00 $58.00 $58.00 $58.00 $58.00 15
2020-05-27 $58.00 $58.00 $58.00 $58.00 $58.00 3
2020-05-21 $62.00 $62.00 $58.00 $58.00 $58.00 700
2020-05-18 $130.00 $130.00 $130.00 $130.00 $130.00 5
2020-05-14 $130.00 $130.00 $130.00 $130.00 $130.00 1
2020-05-11 $130.00 $130.00 $130.00 $130.00 $130.00 1
2020-04-30 $130.00 $130.00 $130.00 $130.00 $130.00 2
2020-04-29 $130.00 $130.00 $130.00 $130.00 $130.00 13
2020-04-28 $130.00 $130.00 $130.00 $130.00 $130.00 3
2020-04-24 $130.00 $130.00 $130.00 $130.00 $130.00 158
2020-04-23 $130.00 $130.00 $130.00 $130.00 $130.00 2
2020-04-22 $130.00 $130.00 $130.00 $130.00 $130.00 4
2020-04-21 $130.00 $130.00 $130.00 $130.00 $130.00 13
2020-04-20 $130.00 $130.00 $130.00 $130.00 $130.00 216
2020-04-15 $117.05 $117.05 $117.05 $117.05 $117.05 1
2020-04-14 $117.05 $117.05 $117.05 $117.05 $117.05 5
2020-04-13 $117.05 $117.05 $117.05 $117.05 $117.05 5
2020-04-09 $117.05 $117.05 $117.05 $117.05 $117.05 2
2020-04-07 $117.05 $117.05 $117.05 $117.05 $117.05 8
2020-03-30 $117.05 $117.05 $117.05 $117.05 $117.05 100
2020-03-27 $112.00 $112.00 $112.00 $112.00 $112.00 200
2020-03-26 $103.04 $103.04 $103.04 $103.04 $103.04 8
2020-03-25 $103.04 $103.04 $103.04 $103.04 $103.04 170
2020-03-23 $113.05 $113.05 $113.05 $113.05 $113.05 5
2020-03-20 $113.05 $113.05 $113.05 $113.05 $113.05 21
2020-03-19 $113.00 $113.05 $113.00 $113.05 $113.05 321
2020-03-18 $110.00 $114.46 $110.00 $114.46 $114.46 410
2020-03-17 $94.30 $94.30 $94.30 $94.30 $94.30 50
2020-03-13 $94.30 $94.30 $94.30 $94.30 $94.30 76
2020-03-12 $94.30 $94.30 $94.30 $94.30 $94.30 10
2020-03-10 $94.30 $94.30 $94.30 $94.30 $94.30 275
2020-03-09 $95.00 $97.00 $95.00 $95.00 $95.00 350
2020-02-26 $71.07 $71.07 $71.07 $71.07 $71.07 300
2020-02-20 $65.00 $65.00 $65.00 $65.00 $65.00 200
2020-02-12 $69.00 $69.00 $69.00 $69.00 $69.00 2
2020-02-10 $63.98 $69.00 $63.98 $69.00 $69.00 319
2020-02-07 $60.37 $60.37 $60.37 $60.37 $60.37 40
2020-02-03 $60.37 $60.37 $60.37 $60.37 $60.37 56
2020-01-28 $60.37 $60.37 $60.37 $60.37 $60.37 134
2020-01-23 $63.11 $63.11 $63.11 $63.11 $63.11 200
2020-01-07 $67.51 $67.51 $67.51 $67.51 $67.51 25
2020-01-03 $67.51 $67.51 $67.51 $67.51 $67.51 17
2019-12-20 $67.51 $67.51 $67.51 $67.51 $67.51 25
2019-12-03 $67.51 $67.51 $67.51 $67.51 $67.51 25
2019-12-02 $67.51 $67.51 $67.51 $67.51 $67.51 3
2019-10-30 $67.51 $67.51 $67.51 $67.51 $67.51 7
2019-10-29 $67.51 $67.51 $67.51 $67.51 $67.51 1
2019-10-28 $67.51 $67.51 $67.51 $67.51 $67.51 15
2019-10-21 $67.51 $67.51 $67.51 $67.51 $67.51 300
2019-09-25 $64.00 $64.00 $64.00 $64.00 $64.00 10
2019-08-09 $64.00 $64.00 $64.00 $64.00 $64.00 50
2019-08-01 $64.00 $64.00 $64.00 $64.00 $64.00 1,300
2019-07-23 $65.25 $65.25 $65.25 $65.25 $65.25 78
2019-06-27 $65.25 $65.25 $65.25 $65.25 $65.25 38
2019-06-26 $65.25 $65.25 $65.25 $65.25 $65.25 1
2019-06-14 $65.25 $65.25 $65.25 $65.25 $65.25 1
2019-06-03 $65.25 $65.25 $65.25 $65.25 $65.25 5
2019-05-30 $65.31 $65.31 $65.11 $65.25 $65.25 1,449
2019-05-28 $55.35 $55.35 $55.35 $55.35 $55.35 35
2019-05-08 $55.35 $55.35 $55.35 $55.35 $55.35 95
2019-05-07 $55.35 $55.35 $55.35 $55.35 $55.35 387
2019-05-02 $53.25 $53.25 $53.25 $53.25 $53.25 50
2019-04-26 $53.25 $53.25 $53.25 $53.25 $53.25 17
2019-04-22 $53.25 $53.25 $53.25 $53.25 $53.25 267
2019-04-18 $55.69 $55.69 $55.69 $55.69 $55.69 33
2019-04-12 $57.00 $57.50 $55.69 $55.69 $55.69 543
2019-04-11 $60.06 $60.06 $60.06 $60.06 $60.06 0
2019-04-10 $59.26 $59.26 $59.26 $59.26 $59.26 0
2019-04-09 $59.26 $59.26 $59.26 $59.26 $59.26 0
2019-04-08 $59.26 $59.26 $59.26 $59.26 $59.26 12
2019-04-05 $60.40 $60.40 $59.26 $59.26 $59.26 200
2019-04-04 $67.21 $67.21 $67.21 $67.21 $67.21 0
2019-04-03 $67.21 $67.21 $67.21 $67.21 $67.21 0
2019-04-02 $67.21 $67.21 $67.21 $67.21 $67.21 0
2019-04-01 $67.21 $67.21 $67.21 $67.21 $67.21 18
2019-03-29 $67.21 $67.21 $67.21 $67.21 $67.21 0
2019-03-28 $67.21 $67.21 $67.21 $67.21 $67.21 0
2019-03-27 $67.21 $67.21 $67.21 $67.21 $67.21 0
2019-03-26 $67.21 $67.21 $67.21 $67.21 $67.21 14
2019-03-25 $67.21 $67.21 $67.21 $67.21 $67.21 1
2019-03-22 $67.21 $67.21 $67.21 $67.21 $67.21 0
2019-03-21 $67.21 $67.21 $67.21 $67.21 $67.21 0
2019-03-20 $67.21 $67.21 $67.21 $67.21 $67.21 0
2019-03-18 $67.21 $67.21 $67.21 $67.21 $67.21 0
2019-03-15 $67.21 $67.21 $67.21 $67.21 $67.21 4
2019-03-14 $67.21 $67.21 $67.21 $67.21 $67.21 0
2019-03-13 $67.21 $67.21 $67.21 $67.21 $67.21 0
2019-03-12 $67.21 $67.21 $67.21 $67.21 $67.21 2
2019-03-11 $67.21 $67.21 $67.21 $67.21 $67.21 3
2019-03-08 $67.62 $73.94 $67.62 $68.26 $68.26 1,348
2019-03-07 $65.85 $66.78 $65.85 $66.78 $66.78 173
2019-03-06 $66.40 $66.40 $66.40 $66.40 $66.40 135
2019-03-05 $66.67 $66.67 $66.67 $66.67 $66.67 0
2019-03-04 $66.78 $66.78 $66.78 $66.78 $66.78 0
2019-03-01 $67.03 $67.03 $67.03 $67.03 $67.03 0
2019-02-28 $66.13 $66.13 $66.13 $66.13 $66.13 0
2019-02-27 $65.67 $65.67 $65.67 $65.67 $65.67 19
2019-02-26 $67.66 $67.66 $67.66 $67.66 $67.66 2
2019-02-25 $67.64 $67.64 $67.64 $67.64 $67.64 0
2019-02-22 $66.66 $66.66 $66.66 $66.66 $66.66 0
2019-02-21 $66.05 $66.05 $66.05 $66.05 $66.05 0
2019-02-20 $66.43 $66.43 $66.43 $66.43 $66.43 0
2019-02-19 $66.78 $66.78 $66.78 $66.78 $66.78 0
2019-02-15 $67.47 $67.47 $67.47 $67.47 $67.47 53
2019-02-14 $67.26 $69.14 $67.26 $69.14 $69.14 100
2019-02-13 $69.04 $69.04 $69.04 $69.04 $69.04 0
2019-02-12 $71.57 $71.57 $71.57 $71.57 $71.57 0
2019-02-11 $71.60 $71.60 $71.60 $71.60 $71.60 0
2019-02-08 $72.17 $72.17 $72.17 $72.17 $72.17 0
2019-02-07 $72.84 $72.84 $72.84 $72.84 $72.84 0
2019-02-06 $67.30 $70.61 $67.30 $70.61 $70.61 365
2019-02-05 $70.90 $70.90 $70.90 $70.90 $70.90 0
2019-02-04 $68.21 $68.21 $68.21 $68.21 $68.21 0
2019-02-01 $67.77 $67.77 $67.77 $67.77 $67.77 0
2019-01-31 $70.91 $70.91 $70.91 $70.91 $70.91 2
2019-01-30 $68.39 $68.39 $68.39 $68.39 $68.39 12
2019-01-29 $70.35 $70.35 $70.35 $70.35 $70.35 3
2019-01-28 $73.18 $73.18 $73.18 $73.18 $73.18 0
2019-01-25 $70.23 $70.23 $70.23 $70.23 $70.23 2
2019-01-24 $70.00 $70.00 $70.00 $70.00 $70.00 0
2019-01-23 $71.82 $71.82 $71.82 $71.82 $71.82 0
2019-01-22 $72.21 $72.21 $72.21 $72.21 $72.21 0
2019-01-18 $68.62 $69.27 $68.62 $69.27 $69.27 174
2019-01-17 $72.22 $72.22 $71.77 $71.77 $71.77 100
2019-01-16 $71.57 $71.57 $71.57 $71.57 $71.57 0
2019-01-15 $72.50 $72.50 $72.50 $72.50 $72.50 0
2019-01-14 $83.41 $86.70 $75.84 $76.72 $76.72 1,330
2019-01-11 $72.25 $72.25 $72.25 $72.25 $72.25 0
2019-01-10 $70.70 $70.70 $70.70 $70.70 $70.70 0
2019-01-09 $78.53 $78.53 $78.53 $78.53 $78.53 0
2019-01-08 $75.88 $75.88 $75.88 $75.88 $75.88 1
2019-01-07 $78.53 $78.53 $78.53 $78.53 $78.53 150
2019-01-04 $78.53 $78.53 $78.53 $78.53 $78.53 50
2019-01-03 $76.30 $76.30 $76.30 $76.30 $76.30 101
2019-01-02 $81.49 $81.49 $81.49 $81.49 $81.49 161
2018-12-31 $82.67 $82.67 $82.67 $82.67 $82.67 3
2018-12-28 $82.31 $82.67 $82.31 $82.67 $82.67 120
2018-12-27 $81.68 $81.68 $81.68 $81.68 $81.68 0
2018-12-26 $81.68 $81.68 $81.68 $81.68 $81.68 173
2018-12-24 $82.81 $82.81 $82.81 $82.81 $82.81 200
2018-12-21 $81.94 $82.66 $81.15 $82.66 $82.66 552
2018-12-20 $80.41 $80.41 $80.41 $80.41 $80.41 30
2018-12-19 $71.08 $80.41 $71.08 $80.41 $80.41 441
2018-12-18 $79.54 $79.54 $76.31 $78.98 $78.98 1,012
2018-12-17 $74.57 $75.16 $74.57 $75.16 $75.16 100
2018-12-14 $74.98 $74.98 $74.98 $74.98 $74.98 11
2018-12-13 $72.18 $72.18 $72.18 $72.18 $72.18 1
2018-12-12 $75.00 $75.00 $75.00 $75.00 $75.00 17
2018-12-11 $73.46 $73.46 $73.46 $73.46 $73.46 10
2018-12-10 $75.37 $75.37 $75.37 $75.37 $75.37 15
2018-12-07 $71.08 $71.08 $71.08 $71.08 $71.08 40
2018-12-04 $71.08 $71.08 $71.08 $71.08 $71.08 50
2018-12-03 $71.08 $71.08 $71.08 $71.08 $71.08 0
2018-11-30 $71.08 $71.08 $71.08 $71.08 $71.08 100
2018-11-29 $65.52 $65.52 $65.52 $65.52 $65.52 35
2018-11-28 $65.52 $65.52 $65.52 $65.52 $65.52 0
2018-11-27 $65.52 $65.52 $65.52 $65.52 $65.52 74
2018-11-26 $65.52 $65.52 $65.52 $65.52 $65.52 1
2018-11-21 $65.52 $65.52 $65.52 $65.52 $65.52 0
2018-11-20 $65.52 $65.52 $65.52 $65.52 $65.52 0
2018-11-19 $65.52 $65.52 $65.52 $65.52 $65.52 0
2018-11-16 $65.52 $65.52 $65.52 $65.52 $65.52 100
2018-11-15 $66.91 $66.91 $66.91 $66.91 $66.91 21
2018-11-14 $66.91 $66.91 $66.91 $66.91 $66.91 107
2018-11-13 $61.00 $61.00 $61.00 $61.00 $61.00 62
2018-11-12 $61.00 $61.00 $61.00 $61.00 $61.00 15
2018-11-09 $61.00 $61.00 $61.00 $61.00 $61.00 0
2018-11-08 $61.00 $61.00 $61.00 $61.00 $61.00 35
2018-11-07 $61.00 $61.00 $61.00 $61.00 $61.00 0
2018-11-06 $61.00 $61.00 $61.00 $61.00 $61.00 12
2018-11-05 $61.00 $61.00 $61.00 $61.00 $61.00 4
2018-11-02 $61.00 $61.00 $61.00 $61.00 $61.00 12
2018-11-01 $61.00 $61.00 $61.00 $61.00 $61.00 1,000
2018-10-31 $60.00 $60.00 $60.00 $60.00 $60.00 0
2018-10-30 $60.00 $60.00 $60.00 $60.00 $60.00 14
2018-10-29 $60.00 $60.00 $60.00 $60.00 $60.00 25
2018-10-26 $60.00 $60.00 $60.00 $60.00 $60.00 86
2018-10-25 $60.00 $60.00 $60.00 $60.00 $60.00 80
2018-10-24 $60.00 $60.00 $60.00 $60.00 $60.00 0
2018-10-23 $60.00 $60.00 $60.00 $60.00 $60.00 100
2018-10-22 $54.43 $54.43 $54.43 $54.43 $54.43 1
2018-10-19 $54.43 $54.43 $54.43 $54.43 $54.43 0
2018-10-18 $54.43 $54.43 $54.43 $54.43 $54.43 31
2018-10-17 $54.43 $54.43 $54.43 $54.43 $54.43 0
2018-10-16 $54.43 $54.43 $54.43 $54.43 $54.43 1
2018-10-15 $54.43 $54.43 $54.43 $54.43 $54.43 0
2018-10-12 $54.43 $54.43 $54.43 $54.43 $54.43 21
2018-10-11 $54.43 $54.43 $54.43 $54.43 $54.43 0
2018-10-10 $54.43 $54.43 $54.43 $54.43 $54.43 0
2018-10-09 $54.46 $54.51 $52.74 $54.43 $54.43 700
2018-10-08 $56.16 $56.16 $56.16 $56.16 $56.16 0
2018-10-05 $56.16 $56.16 $56.16 $56.16 $56.16 501
2018-10-04 $51.61 $51.61 $51.61 $51.61 $51.61 101
2018-10-03 $60.00 $60.00 $60.00 $60.00 $60.00 200
2018-10-02 $60.01 $60.01 $60.01 $60.01 $60.01 0
2018-10-01 $60.01 $60.01 $60.01 $60.01 $60.01 3
2018-09-28 $60.01 $60.01 $60.01 $60.01 $60.01 0
2018-09-27 $60.01 $60.01 $60.01 $60.01 $60.01 0
2018-09-26 $60.01 $60.01 $60.01 $60.01 $60.01 0
2018-09-25 $60.01 $60.01 $60.01 $60.01 $60.01 35
2018-09-24 $60.01 $60.01 $60.01 $60.01 $60.01 1
2018-09-21 $60.01 $60.01 $60.01 $60.01 $60.01 0
2018-09-20 $60.01 $60.01 $60.01 $60.01 $60.01 15
2018-09-19 $60.01 $60.01 $60.01 $60.01 $60.01 30
2018-09-18 $60.01 $60.01 $60.01 $60.01 $60.01 50
2018-09-17 $60.01 $60.01 $60.01 $60.01 $60.01 1
2018-09-14 $60.01 $60.01 $60.01 $60.01 $60.01 1
2018-09-13 $60.01 $60.01 $60.01 $60.01 $60.01 0
2018-09-12 $60.01 $60.01 $60.01 $60.01 $60.01 0
2018-09-11 $60.01 $60.01 $60.01 $60.01 $60.01 1,013
2018-09-10 $62.37 $62.37 $62.37 $62.37 $62.37 1
2018-09-07 $62.37 $62.37 $62.37 $62.37 $62.37 0
2018-09-06 $62.37 $62.37 $62.37 $62.37 $62.37 0
2018-09-05 $62.37 $62.37 $62.37 $62.37 $62.37 0
2018-09-04 $62.37 $62.37 $62.37 $62.37 $62.37 0
2018-08-31 $62.37 $62.37 $62.37 $62.37 $62.37 50
2018-08-30 $62.37 $62.37 $62.37 $62.37 $62.37 0
2018-08-29 $62.37 $62.37 $62.37 $62.37 $62.37 0
2018-08-28 $62.37 $62.37 $62.37 $62.37 $62.37 0
2018-08-27 $62.37 $62.37 $62.37 $62.37 $62.37 50
2018-08-24 $62.37 $62.37 $62.37 $62.37 $62.37 1
2018-08-23 $62.37 $62.37 $62.37 $62.37 $62.37 0
2018-08-22 $62.37 $62.37 $62.37 $62.37 $62.37 0
2018-08-21 $59.83 $62.37 $59.83 $62.37 $62.37 253
2018-08-20 $64.20 $64.20 $64.20 $64.20 $64.20 250
2018-08-17 $63.96 $63.96 $63.96 $63.96 $63.96 3
2018-08-16 $63.96 $63.96 $63.96 $63.96 $63.96 200
2018-08-15 $59.95 $59.95 $59.95 $59.95 $59.95 0
2018-08-14 $59.95 $59.95 $59.95 $59.95 $59.95 65
2018-08-13 $59.95 $59.95 $59.95 $59.95 $59.95 0
2018-08-10 $59.95 $59.95 $59.95 $59.95 $59.95 0
2018-08-09 $59.50 $59.95 $58.40 $59.95 $59.95 991
2018-08-08 $53.63 $53.63 $53.63 $53.63 $53.63 94
2018-08-07 $53.63 $53.63 $53.63 $53.63 $53.63 0
2018-08-06 $53.63 $53.63 $53.63 $53.63 $53.63 0
2018-08-03 $53.63 $53.63 $53.63 $53.63 $53.63 0
2018-08-02 $53.63 $53.63 $53.63 $53.63 $53.63 0
2018-08-01 $53.63 $53.63 $53.63 $53.63 $53.63 0
2018-07-31 $53.63 $53.63 $53.63 $53.63 $53.63 0
2018-07-30 $53.63 $53.63 $53.63 $53.63 $53.63 0
2018-07-27 $56.10 $56.10 $53.63 $53.63 $53.63 300
2018-07-26 $44.71 $44.71 $44.71 $44.71 $44.71 29
2018-07-25 $44.71 $44.71 $44.71 $44.71 $44.71 0
2018-07-24 $44.71 $44.71 $44.71 $44.71 $44.71 73
2018-07-23 $44.71 $44.71 $44.71 $44.71 $44.71 0
2018-07-20 $44.71 $44.71 $44.71 $44.71 $44.71 0
2018-07-19 $44.71 $44.71 $44.71 $44.71 $44.71 0
2018-07-18 $44.71 $44.71 $44.71 $44.71 $44.71 0
2018-07-17 $44.71 $44.71 $44.71 $44.71 $44.71 0
2018-07-16 $44.71 $44.71 $44.71 $44.71 $44.71 3
2018-07-13 $44.71 $44.71 $44.71 $44.71 $44.71 0
2018-07-12 $44.71 $44.71 $44.71 $44.71 $44.71 0
2018-07-11 $44.71 $44.71 $44.71 $44.71 $44.71 0
2018-07-10 $44.71 $44.71 $44.71 $44.71 $44.71 10
2018-07-09 $44.71 $44.71 $44.71 $44.71 $44.71 0
2018-07-06 $44.71 $44.71 $44.71 $44.71 $44.71 2
2018-07-05 $44.71 $44.71 $44.71 $44.71 $44.71 0
2018-07-03 $44.71 $44.71 $44.71 $44.71 $44.71 0
2018-07-02 $44.71 $44.71 $44.71 $44.71 $44.71 0
2018-06-29 $44.71 $44.71 $44.71 $44.71 $44.71 0
2018-06-28 $44.71 $44.71 $44.71 $44.71 $44.71 0
2018-06-27 $44.71 $44.71 $44.71 $44.71 $44.71 0
2018-06-26 $44.71 $44.71 $44.71 $44.71 $44.71 0
2018-06-25 $44.71 $44.71 $44.71 $44.71 $44.71 200
2018-06-22 $57.41 $57.41 $57.41 $57.41 $57.41 0
2018-06-21 $57.41 $57.41 $57.41 $57.41 $57.41 0
2018-06-20 $57.41 $57.41 $57.41 $57.41 $57.41 0
2018-06-19 $57.41 $57.41 $57.41 $57.41 $57.41 0
2018-06-18 $57.41 $57.41 $57.41 $57.41 $57.41 0
2018-06-15 $57.41 $57.41 $57.41 $57.41 $57.41 0
2018-06-14 $57.41 $57.41 $57.41 $57.41 $57.41 0
2018-06-13 $57.41 $57.41 $57.41 $57.41 $57.41 27
2018-06-12 $57.41 $57.41 $57.41 $57.41 $57.41 0
2018-06-11 $57.41 $57.41 $57.41 $57.41 $57.41 0
2018-06-08 $57.41 $57.41 $57.41 $57.41 $57.41 0
2018-06-07 $57.41 $57.41 $57.41 $57.41 $57.41 24
2018-06-06 $57.41 $57.41 $57.41 $57.41 $57.41 0
2018-06-05 $57.41 $57.41 $57.41 $57.41 $57.41 24
2018-06-04 $57.41 $57.41 $57.41 $57.41 $57.41 76
2018-06-01 $57.41 $57.41 $57.41 $57.41 $57.41 0
2018-05-31 $57.41 $57.41 $57.41 $57.41 $57.41 0
2018-05-30 $57.41 $57.41 $57.41 $57.41 $57.41 5
2018-05-29 $57.41 $57.41 $57.41 $57.41 $57.41 0
2018-05-25 $57.41 $57.41 $57.41 $57.41 $57.41 0
2018-05-24 $57.41 $57.41 $57.41 $57.41 $57.41 0
2018-05-23 $57.41 $57.41 $57.41 $57.41 $57.41 10
2018-05-22 $57.41 $57.41 $57.41 $57.41 $57.41 0
2018-05-21 $57.41 $57.41 $57.41 $57.41 $57.41 0
2018-05-18 $57.41 $57.41 $57.41 $57.41 $57.41 7
2018-05-17 $57.41 $57.41 $57.41 $57.41 $57.41 300
2018-05-16 $57.13 $57.13 $57.13 $57.13 $57.13 0
2018-05-15 $57.13 $57.13 $57.13 $57.13 $57.13 0
2018-05-14 $57.13 $57.13 $57.13 $57.13 $57.13 114
2018-05-11 $57.13 $57.13 $57.13 $57.13 $57.13 100
2018-05-10 $58.43 $58.43 $58.43 $58.43 $58.43 0
2018-05-09 $58.43 $58.43 $58.43 $58.43 $58.43 0
2018-05-08 $58.43 $58.43 $58.43 $58.43 $58.43 200
2018-05-07 $57.89 $57.89 $57.62 $57.62 $57.62 218
2018-05-04 $60.22 $60.22 $60.22 $60.22 $60.22 112
2018-05-03 $67.04 $67.38 $61.52 $61.52 $61.52 800
2018-05-02 $63.50 $63.50 $63.50 $63.50 $63.50 50
2018-05-01 $63.50 $63.50 $63.50 $63.50 $63.50 0
2018-04-30 $63.50 $63.50 $63.50 $63.50 $63.50 1
2018-04-27 $63.50 $63.50 $63.50 $63.50 $63.50 2
2018-04-26 $63.50 $63.50 $63.50 $63.50 $63.50 2
2018-04-25 $63.50 $63.50 $63.50 $63.50 $63.50 2
2018-04-24 $63.50 $63.50 $63.50 $63.50 $63.50 300
2018-04-23 $62.61 $62.94 $62.61 $62.94 $62.94 364
2018-04-20 $68.32 $68.32 $68.32 $68.32 $68.32 61
2018-04-19 $68.32 $68.32 $68.32 $68.32 $68.32 0
2018-04-18 $68.32 $68.32 $68.32 $68.32 $68.32 0
2018-04-17 $68.32 $68.32 $68.32 $68.32 $68.32 0
2018-04-16 $68.32 $68.32 $68.32 $68.32 $68.32 0
2018-04-13 $68.32 $68.32 $68.32 $68.32 $68.32 0
2018-04-12 $68.32 $68.32 $68.32 $68.32 $68.32 48
2018-04-11 $68.32 $68.32 $68.32 $68.32 $68.32 0
2018-04-10 $68.32 $68.32 $68.32 $68.32 $68.32 43
2018-04-09 $68.32 $68.32 $68.32 $68.32 $68.32 0
2018-04-06 $68.32 $68.32 $68.32 $68.32 $68.32 75
2018-04-05 $68.32 $68.32 $68.32 $68.32 $68.32 0
2018-04-04 $68.32 $68.32 $68.32 $68.32 $68.32 0
2018-04-03 $68.32 $68.32 $68.32 $68.32 $68.32 0
2018-04-02 $68.32 $68.32 $68.32 $68.32 $68.32 0
2018-03-29 $68.32 $68.32 $68.32 $68.32 $68.32 0
2018-03-28 $68.32 $68.32 $68.32 $68.32 $68.32 0
2018-03-27 $68.32 $68.32 $68.32 $68.32 $68.32 0
2018-03-26 $68.32 $68.32 $68.32 $68.32 $68.32 43
2018-03-23 $68.32 $68.32 $68.32 $68.32 $68.32 0
2018-03-22 $68.32 $68.32 $68.32 $68.32 $68.32 0
2018-03-21 $68.32 $68.32 $68.32 $68.32 $68.32 0
2018-03-20 $68.32 $68.32 $68.32 $68.32 $68.32 1
2018-03-19 $68.32 $68.32 $68.32 $68.32 $68.32 0
2018-03-16 $68.32 $68.32 $68.32 $68.32 $68.32 0
2018-03-15 $68.32 $68.32 $68.32 $68.32 $68.32 0
2018-03-14 $68.32 $68.32 $68.32 $68.32 $68.32 0
2018-03-13 $68.32 $68.32 $68.32 $68.32 $68.32 0
2018-03-12 $68.32 $68.32 $68.32 $68.32 $68.32 2
2018-03-09 $68.32 $68.32 $68.32 $68.32 $68.32 31
2018-03-08 $68.38 $70.50 $68.32 $68.32 $68.32 346
2018-03-07 $68.58 $68.58 $68.58 $68.58 $68.58 1
2018-03-06 $68.58 $68.58 $68.58 $68.58 $68.58 3
2018-03-05 $68.58 $68.58 $68.58 $68.58 $68.58 0
2018-03-02 $68.58 $68.58 $68.58 $68.58 $68.58 103
2018-03-01 $71.71 $71.71 $71.71 $71.71 $71.71 30
2018-02-28 $71.71 $71.71 $71.71 $71.71 $71.71 0
2018-02-27 $71.71 $71.71 $71.71 $71.71 $71.71 2
2018-02-26 $71.71 $71.71 $71.71 $71.71 $71.71 2
2018-02-23 $71.71 $71.71 $71.71 $71.71 $71.71 105
2018-02-22 $72.00 $72.00 $72.00 $72.00 $72.00 2
2018-02-21 $72.00 $72.00 $72.00 $72.00 $72.00 2
2018-02-20 $72.00 $72.00 $72.00 $72.00 $72.00 106
2018-02-16 $72.00 $72.00 $72.00 $72.00 $72.00 2
2018-02-15 $72.00 $72.00 $72.00 $72.00 $72.00 2
2018-02-14 $72.00 $72.00 $72.00 $72.00 $72.00 52
2018-02-13 $72.00 $72.00 $72.00 $72.00 $72.00 0
2018-02-12 $72.00 $72.00 $72.00 $72.00 $72.00 3
2018-02-09 $72.00 $72.00 $72.00 $72.00 $72.00 250
2018-02-08 $76.65 $76.65 $76.65 $76.65 $76.65 85
2018-02-07 $76.65 $76.65 $76.65 $76.65 $76.65 108
2018-02-06 $76.65 $76.65 $76.65 $76.65 $76.65 10
2018-02-05 $76.65 $76.65 $76.65 $76.65 $76.65 1
2018-02-02 $76.65 $76.65 $76.65 $76.65 $76.65 0
2018-02-01 $76.65 $76.65 $76.65 $76.65 $76.65 0
2018-01-31 $76.65 $76.65 $76.65 $76.65 $76.65 0
2018-01-30 $76.65 $76.65 $76.65 $76.65 $76.65 0
2018-01-29 $76.65 $76.65 $76.65 $76.65 $76.65 0
2018-01-26 $76.65 $76.65 $76.65 $76.65 $76.65 10
2018-01-25 $76.65 $76.65 $76.65 $76.65 $76.65 1
2018-01-24 $76.65 $76.65 $76.65 $76.65 $76.65 3
2018-01-23 $76.65 $76.65 $76.65 $76.65 $76.65 0
2018-01-22 $76.65 $76.65 $76.65 $76.65 $76.65 1
2018-01-19 $76.65 $76.65 $76.65 $76.65 $76.65 0
2018-01-18 $76.65 $76.65 $76.65 $76.65 $76.65 0
2018-01-17 $76.65 $76.65 $76.65 $76.65 $76.65 0
2018-01-16 $76.65 $76.65 $76.65 $76.65 $76.65 6
2018-01-12 $76.65 $76.65 $76.65 $76.65 $76.65 0
2018-01-11 $76.65 $76.65 $76.65 $76.65 $76.65 3
2018-01-10 $76.65 $76.65 $76.65 $76.65 $76.65 6
2018-01-09 $76.65 $76.65 $76.65 $76.65 $76.65 1
2018-01-08 $76.65 $76.65 $76.65 $76.65 $76.65 2
2018-01-05 $76.65 $76.65 $76.65 $76.65 $76.65 15
2018-01-04 $76.65 $76.65 $76.65 $76.65 $76.65 4
2018-01-03 $76.65 $76.65 $76.65 $76.65 $76.65 4
2018-01-02 $76.65 $76.65 $76.65 $76.65 $76.65 4
2017-12-29 $76.65 $76.65 $76.65 $76.65 $76.65 0
2017-12-28 $76.65 $76.65 $76.65 $76.65 $76.65 2
2017-12-27 $76.65 $76.65 $76.65 $76.65 $76.65 0
2017-12-26 $76.65 $76.65 $76.65 $76.65 $76.65 0
2017-12-22 $76.65 $76.65 $76.65 $76.65 $76.65 3
2017-12-21 $76.65 $76.65 $76.65 $76.65 $76.65 5
2017-12-20 $76.65 $76.65 $76.65 $76.65 $76.65 0
2017-12-19 $76.65 $76.65 $76.65 $76.65 $76.65 2
2017-12-18 $76.65 $76.65 $76.65 $76.65 $76.65 62
2017-12-15 $76.65 $76.65 $76.65 $76.65 $76.65 2
2017-12-14 $76.65 $76.65 $76.65 $76.65 $76.65 2
2017-12-13 $76.65 $76.65 $76.65 $76.65 $76.65 3
2017-12-12 $76.65 $76.65 $76.65 $76.65 $76.65 2
2017-12-11 $76.65 $76.65 $76.65 $76.65 $76.65 103
2017-12-08 $80.48 $80.48 $80.48 $80.48 $80.48 1
2017-12-07 $80.48 $80.48 $80.48 $80.48 $80.48 2
2017-12-06 $80.48 $80.48 $80.48 $80.48 $80.48 134
2017-12-05 $74.57 $74.57 $74.57 $74.57 $74.57 2
2017-12-04 $74.57 $74.57 $74.57 $74.57 $74.57 2
2017-11-30 $74.57 $74.57 $74.57 $74.57 $74.57 5
2017-11-29 $74.57 $74.57 $74.57 $74.57 $74.57 1
2017-11-28 $74.57 $74.57 $74.57 $74.57 $74.57 2
2017-11-27 $75.00 $75.00 $74.57 $74.57 $74.57 1,312
2017-11-24 $90.00 $90.00 $72.12 $73.11 $73.11 9,304
2017-11-22 $91.17 $91.17 $91.17 $91.17 $91.17 1
2017-11-21 $91.17 $91.17 $91.17 $91.17 $91.17 0
2017-11-20 $91.17 $91.17 $91.17 $91.17 $91.17 4
2017-11-17 $91.17 $91.17 $91.17 $91.17 $91.17 1
2017-11-16 $91.17 $91.17 $91.17 $91.17 $91.17 3
2017-11-15 $91.17 $91.17 $91.17 $91.17 $91.17 36
2017-11-13 $91.17 $91.17 $91.17 $91.17 $91.17 0
2017-11-10 $91.17 $91.17 $91.17 $91.17 $91.17 1
2017-11-09 $91.17 $91.17 $91.17 $91.17 $91.17 2
2017-11-08 $91.17 $91.17 $91.17 $91.17 $91.17 1
2017-11-07 $91.17 $91.17 $91.17 $91.17 $91.17 30
2017-11-06 $91.17 $91.17 $91.17 $91.17 $91.17 0
2017-11-03 $91.17 $91.17 $91.17 $91.17 $91.17 0
2017-11-02 $91.17 $91.17 $91.17 $91.17 $91.17 100
2017-11-01 $91.17 $91.17 $91.17 $91.17 $91.17 0
2017-10-31 $91.17 $91.17 $91.17 $91.17 $91.17 76
2017-10-30 $91.17 $91.17 $91.17 $91.17 $91.17 25
2017-10-27 $91.17 $91.17 $91.17 $91.17 $91.17 0
2017-10-26 $91.17 $91.17 $91.17 $91.17 $91.17 0
2017-10-25 $91.17 $91.17 $91.17 $91.17 $91.17 158
2017-10-24 $91.17 $91.17 $91.17 $91.17 $91.17 25
2017-10-23 $91.17 $91.17 $91.17 $91.17 $91.17 0
2017-10-20 $91.17 $91.17 $91.17 $91.17 $91.17 0
2017-10-19 $91.17 $91.17 $91.17 $91.17 $91.17 0
2017-10-18 $91.17 $91.17 $91.17 $91.17 $91.17 31
2017-10-17 $91.17 $91.17 $91.17 $91.17 $91.17 0
2017-10-16 $91.17 $91.17 $91.17 $91.17 $91.17 49
2017-10-13 $91.17 $91.17 $91.17 $91.17 $91.17 1
2017-10-11 $91.17 $91.17 $91.17 $91.17 $91.17 6
2017-10-10 $91.17 $91.17 $91.17 $91.17 $91.17 57
2017-10-06 $91.17 $91.17 $91.17 $91.17 $91.17 0
2017-10-05 $91.17 $91.17 $91.17 $91.17 $91.17 0
2017-10-04 $91.17 $91.17 $91.17 $91.17 $91.17 0
2017-10-03 $91.17 $91.17 $91.17 $91.17 $91.17 49
2017-10-02 $91.17 $91.17 $91.17 $91.17 $91.17 12
2017-09-29 $91.17 $91.17 $91.17 $91.17 $91.17 0
2017-09-28 $91.17 $91.17 $91.17 $91.17 $91.17 4
2017-09-27 $91.17 $91.17 $91.17 $91.17 $91.17 0
2017-09-26 $91.17 $91.17 $91.17 $91.17 $91.17 0
2017-09-25 $91.17 $91.17 $91.17 $91.17 $91.17 7
2017-09-22 $91.17 $91.17 $91.17 $91.17 $91.17 0
2017-09-21 $91.17 $91.17 $91.17 $91.17 $91.17 0
2017-09-20 $91.17 $91.17 $91.17 $91.17 $91.17 0
2017-09-19 $91.17 $91.17 $91.17 $91.17 $91.17 0
2017-09-18 $91.17 $91.17 $91.17 $91.17 $91.17 0
2017-09-15 $91.17 $91.17 $91.17 $91.17 $91.17 8
2017-09-14 $91.17 $91.17 $91.17 $91.17 $91.17 0
2017-09-13 $91.17 $91.17 $91.17 $91.17 $91.17 5
2017-09-12 $91.17 $91.17 $91.17 $91.17 $91.17 0
2017-09-11 $91.17 $91.17 $91.17 $91.17 $91.17 0
2017-09-08 $91.17 $91.17 $91.17 $91.17 $91.17 50
2017-09-07 $91.17 $91.17 $91.17 $91.17 $91.17 5
2017-09-06 $91.17 $91.17 $91.17 $91.17 $91.17 0
2017-09-05 $91.17 $91.17 $91.17 $91.17 $91.17 2
2017-09-01 $91.17 $91.17 $91.17 $91.17 $91.17 2
2017-08-31 $91.17 $91.17 $91.17 $91.17 $91.17 0
2017-08-30 $91.17 $91.17 $91.17 $91.17 $91.17 50
2017-08-29 $91.17 $91.17 $91.17 $91.17 $91.17 2
2017-08-28 $91.17 $91.17 $91.17 $91.17 $91.17 100
2017-08-25 $90.50 $90.50 $90.50 $90.50 $90.50 1
2017-08-24 $90.50 $90.50 $90.50 $90.50 $90.50 0
2017-08-23 $90.50 $90.50 $90.50 $90.50 $90.50 0
2017-08-22 $90.50 $90.50 $90.50 $90.50 $90.50 0
2017-08-21 $90.50 $90.50 $90.50 $90.50 $90.50 0
2017-08-18 $90.50 $90.50 $90.50 $90.50 $90.50 0
2017-08-17 $90.50 $90.50 $90.50 $90.50 $90.50 0
2017-08-16 $90.50 $90.50 $90.50 $90.50 $90.50 0
2017-08-15 $90.50 $90.50 $90.50 $90.50 $90.50 2
2017-08-14 $90.50 $90.50 $90.50 $90.50 $90.50 9
2017-08-11 $90.50 $90.50 $90.50 $90.50 $90.50 2
2017-08-10 $90.50 $90.50 $90.50 $90.50 $90.50 21
2017-08-09 $90.50 $90.50 $90.50 $90.50 $90.50 0
2017-08-08 $90.50 $90.50 $90.50 $90.50 $90.50 3
2017-08-07 $90.50 $90.50 $90.50 $90.50 $90.50 5
2017-08-04 $90.50 $90.50 $90.50 $90.50 $90.50 2
2017-08-03 $90.50 $90.50 $90.50 $90.50 $90.50 100
2017-08-02 $90.50 $90.50 $90.50 $90.50 $90.50 0
2017-08-01 $90.50 $90.50 $90.50 $90.50 $90.50 131
2017-07-31 $90.50 $90.50 $90.50 $90.50 $90.50 2
2017-07-28 $90.50 $90.50 $90.50 $90.50 $90.50 0
2017-07-27 $90.50 $90.50 $90.50 $90.50 $90.50 10
2017-07-26 $91.00 $91.00 $90.50 $90.50 $90.50 200
2017-07-25 $93.54 $93.54 $93.54 $93.54 $93.54 1
2017-07-24 $93.54 $93.54 $93.54 $93.54 $93.54 4
2017-07-21 $93.54 $93.54 $93.54 $93.54 $93.54 41
2017-07-20 $93.54 $93.54 $93.54 $93.54 $93.54 0
2017-07-19 $93.54 $93.54 $93.54 $93.54 $93.54 0
2017-07-18 $93.54 $93.54 $93.54 $93.54 $93.54 0
2017-07-17 $93.54 $93.54 $93.54 $93.54 $93.54 0
2017-07-14 $93.54 $93.54 $93.54 $93.54 $93.54 0
2017-07-13 $93.54 $93.54 $93.54 $93.54 $93.54 2
2017-07-12 $93.53 $93.73 $93.53 $93.54 $93.54 1,271
2017-07-11 $100.37 $100.37 $100.37 $100.37 $100.37 10
2017-07-10 $100.37 $100.37 $100.37 $100.37 $100.37 47
2017-07-07 $100.37 $100.37 $100.37 $100.37 $100.37 607
2017-07-06 $96.23 $96.23 $96.23 $96.23 $96.23 0
2017-07-05 $96.23 $96.23 $96.23 $96.23 $96.23 92
2017-07-03 $96.23 $96.23 $96.23 $96.23 $96.23 46
2017-06-30 $96.23 $96.23 $96.23 $96.23 $96.23 0
2017-06-29 $96.23 $96.23 $96.23 $96.23 $96.23 0
2017-06-28 $96.23 $96.23 $96.23 $96.23 $96.23 0
2017-06-27 $96.23 $96.23 $96.23 $96.23 $96.23 0
2017-06-26 $96.23 $96.23 $96.23 $96.23 $96.23 0
2017-06-23 $96.23 $96.23 $96.23 $96.23 $96.23 25
2017-06-22 $96.23 $96.23 $96.23 $96.23 $96.23 126
2017-06-21 $96.23 $96.23 $96.23 $96.23 $96.23 0
2017-06-20 $96.23 $96.23 $96.23 $96.23 $96.23 0
2017-06-19 $100.57 $100.57 $96.23 $96.23 $96.23 226
2017-06-16 $94.00 $94.00 $94.00 $94.00 $94.00 0
2017-06-15 $94.00 $94.00 $94.00 $94.00 $94.00 176
2017-06-14 $94.00 $94.00 $94.00 $94.00 $94.00 21
2017-06-13 $94.00 $94.00 $94.00 $94.00 $94.00 0
2017-06-12 $94.00 $94.00 $94.00 $94.00 $94.00 0
2017-06-09 $94.00 $94.00 $94.00 $94.00 $94.00 1,749
2017-06-08 $94.17 $94.17 $94.17 $94.17 $94.17 150
2017-06-07 $93.41 $93.41 $93.16 $93.17 $93.17 686
2017-06-06 $87.88 $87.88 $87.88 $87.88 $87.88 0
2017-06-05 $87.88 $87.88 $87.88 $87.88 $87.88 0
2017-06-02 $87.88 $87.88 $87.88 $87.88 $87.88 0
2017-06-01 $87.88 $87.88 $87.88 $87.88 $87.88 14
2017-05-31 $87.88 $87.88 $87.88 $87.88 $87.88 9
2017-05-30 $87.88 $87.88 $87.88 $87.88 $87.88 0
2017-05-26 $87.88 $87.88 $87.88 $87.88 $87.88 95
2017-05-25 $87.88 $87.88 $87.88 $87.88 $87.88 0
2017-05-24 $87.88 $87.88 $87.88 $87.88 $87.88 0
2017-05-23 $87.88 $87.88 $87.88 $87.88 $87.88 38
2017-05-22 $87.88 $87.88 $87.88 $87.88 $87.88 3
2017-05-19 $87.88 $87.88 $87.88 $87.88 $87.88 37
2017-05-18 $87.88 $87.88 $87.88 $87.88 $87.88 0
2017-05-17 $87.88 $87.88 $87.88 $87.88 $87.88 0
2017-05-16 $87.88 $87.88 $87.88 $87.88 $87.88 160
2017-05-15 $93.70 $93.70 $93.70 $93.70 $93.70 285
2017-05-12 $93.70 $93.70 $93.70 $93.70 $93.70 3
2017-05-11 $93.70 $93.70 $93.70 $93.70 $93.70 50
2017-05-10 $93.70 $93.70 $93.70 $93.70 $93.70 0
2017-05-09 $93.70 $93.70 $93.70 $93.70 $93.70 38
2017-05-08 $92.23 $93.70 $92.23 $93.70 $93.70 795
2017-05-05 $94.67 $94.67 $94.67 $94.67 $94.67 51
2017-05-04 $92.99 $94.70 $92.99 $94.67 $94.67 731
2017-05-03 $90.50 $90.90 $90.50 $90.90 $90.90 1,849
2017-05-02 $89.50 $89.99 $89.34 $89.99 $89.99 460
2017-05-01 $87.56 $87.56 $87.56 $87.56 $87.56 3
2017-04-28 $87.56 $87.56 $87.56 $87.56 $87.56 17
2017-04-27 $87.40 $87.56 $87.40 $87.56 $87.56 251
2017-04-26 $80.04 $80.04 $80.04 $80.04 $80.04 0
2017-04-25 $80.04 $80.04 $80.04 $80.04 $80.04 25
2017-04-24 $80.04 $80.04 $80.04 $80.04 $80.04 0
2017-04-21 $80.04 $80.04 $80.04 $80.04 $80.04 64
2017-04-20 $80.04 $80.04 $80.04 $80.04 $80.04 0
2017-04-19 $80.04 $80.04 $80.04 $80.04 $80.04 1
2017-04-18 $80.04 $80.04 $80.04 $80.04 $80.04 75
2017-04-17 $80.04 $80.04 $80.04 $80.04 $80.04 6
2017-04-13 $80.04 $80.04 $80.04 $80.04 $80.04 0
2017-04-12 $80.04 $80.04 $80.04 $80.04 $80.04 82
2017-04-11 $80.04 $80.04 $80.04 $80.04 $80.04 0
2017-04-10 $80.04 $80.04 $80.04 $80.04 $80.04 194
2017-04-07 $82.68 $82.68 $82.68 $82.68 $82.68 108
2017-04-06 $82.68 $82.68 $82.68 $82.68 $82.68 0
2017-04-05 $82.68 $82.68 $82.68 $82.68 $82.68 109
2017-04-04 $86.43 $86.43 $86.43 $86.43 $86.43 3
2017-04-03 $86.43 $86.43 $86.43 $86.43 $86.43 0
2017-03-31 $86.43 $86.43 $86.43 $86.43 $86.43 0
2017-03-30 $86.43 $86.43 $86.43 $86.43 $86.43 0
2017-03-29 $88.00 $88.00 $86.43 $86.43 $86.43 700
2017-03-28 $88.00 $88.00 $88.00 $88.00 $88.00 9
2017-03-27 $88.00 $88.00 $88.00 $88.00 $88.00 22
2017-03-24 $88.00 $88.00 $88.00 $88.00 $88.00 11
2017-03-23 $88.00 $88.00 $88.00 $88.00 $88.00 87
2017-03-22 $88.00 $88.00 $88.00 $88.00 $88.00 59
2017-03-21 $88.00 $88.00 $88.00 $88.00 $88.00 115
2017-03-20 $86.00 $86.00 $86.00 $86.00 $86.00 0
2017-03-17 $86.00 $86.00 $86.00 $86.00 $86.00 160
2017-03-16 $85.38 $85.38 $85.38 $85.38 $85.38 45
2017-03-15 $86.26 $86.26 $77.63 $85.38 $85.38 428
2017-03-14 $86.73 $86.73 $86.73 $86.73 $86.73 67
2017-03-13 $86.73 $86.73 $86.73 $86.73 $86.73 195
2017-03-10 $87.21 $87.21 $87.21 $87.21 $87.21 52
2017-03-09 $86.00 $88.76 $86.00 $87.21 $87.21 1,617
2017-03-08 $82.00 $82.00 $82.00 $82.00 $82.00 352
2017-03-07 $78.72 $78.72 $78.72 $78.72 $78.72 0
2017-03-06 $78.72 $78.72 $78.72 $78.72 $78.72 40
2017-03-03 $78.72 $78.72 $78.72 $78.72 $78.72 0
2017-03-02 $78.72 $78.72 $78.72 $78.72 $78.72 0
2017-03-01 $78.72 $78.72 $78.72 $78.72 $78.72 15
2017-02-28 $78.72 $78.72 $78.72 $78.72 $78.72 3
2017-02-27 $78.72 $78.72 $78.72 $78.72 $78.72 0
2017-02-24 $78.72 $78.72 $78.72 $78.72 $78.72 118
2017-02-23 $79.85 $79.85 $79.85 $79.85 $79.85 1
2017-02-22 $79.85 $79.85 $79.85 $79.85 $79.85 0
2017-02-21 $79.85 $79.85 $79.85 $79.85 $79.85 0
2017-02-17 $79.85 $79.85 $79.85 $79.85 $79.85 0
2017-02-16 $79.85 $79.85 $79.85 $79.85 $79.85 0
2017-02-15 $79.85 $79.85 $79.85 $79.85 $79.85 15
2017-02-14 $79.85 $79.85 $79.85 $79.85 $79.85 0
2017-02-13 $79.85 $79.85 $79.85 $79.85 $79.85 0
2017-02-10 $79.85 $79.85 $79.85 $79.85 $79.85 0
2017-02-09 $79.85 $79.85 $79.85 $79.85 $79.85 0
2017-02-08 $79.85 $79.85 $79.85 $79.85 $79.85 0
2017-02-07 $83.63 $83.63 $79.85 $79.85 $79.85 254
2017-02-06 $78.78 $78.78 $78.78 $78.78 $78.78 100
2017-02-03 $79.19 $79.19 $79.19 $79.19 $79.19 0
2017-02-02 $79.19 $79.19 $79.19 $79.19 $79.19 10
2017-02-01 $79.19 $79.19 $79.19 $79.19 $79.19 1
2017-01-31 $79.19 $79.19 $79.19 $79.19 $79.19 0
2017-01-30 $79.19 $79.19 $79.19 $79.19 $79.19 0
2017-01-27 $79.19 $79.19 $79.19 $79.19 $79.19 0
2017-01-26 $79.19 $79.19 $79.19 $79.19 $79.19 2
2017-01-25 $79.19 $79.19 $79.19 $79.19 $79.19 14
2017-01-24 $79.18 $79.26 $79.18 $79.19 $79.19 715
2017-01-23 $80.90 $80.90 $80.90 $80.90 $80.90 35
2017-01-20 $80.90 $80.90 $80.90 $80.90 $80.90 0
2017-01-19 $80.90 $80.90 $80.90 $80.90 $80.90 26
2017-01-18 $79.84 $80.90 $79.84 $80.90 $80.90 739
2017-01-17 $81.61 $82.23 $81.42 $82.23 $82.23 1,085
2017-01-13 $81.86 $81.86 $81.80 $81.80 $81.80 202
2017-01-12 $80.20 $80.20 $80.20 $80.20 $80.20 10
2017-01-11 $80.20 $80.20 $80.20 $80.20 $80.20 110
2017-01-10 $80.20 $80.20 $80.20 $80.20 $80.20 20
2017-01-09 $80.20 $80.20 $80.20 $80.20 $80.20 358
2017-01-06 $76.80 $76.80 $76.80 $76.80 $76.80 131
2017-01-05 $78.18 $78.18 $78.18 $78.18 $78.18 5
2017-01-04 $78.18 $78.18 $78.18 $78.18 $78.18 30
2017-01-03 $78.18 $78.18 $78.18 $78.18 $78.18 66
2016-12-30 $78.18 $78.18 $78.18 $78.18 $78.18 45
2016-12-29 $78.18 $78.18 $78.18 $78.18 $78.18 10
2016-12-28 $78.60 $78.60 $76.53 $78.18 $78.18 430
2016-12-27 $78.73 $78.73 $78.73 $78.73 $78.73 91
2016-12-23 $78.73 $78.73 $78.73 $78.73 $78.73 0
2016-12-22 $78.73 $78.73 $78.73 $78.73 $78.73 2
2016-12-21 $78.61 $78.73 $78.61 $78.73 $78.73 361
2016-12-20 $81.17 $81.17 $81.17 $81.17 $81.17 15
2016-12-19 $81.17 $81.17 $81.17 $81.17 $81.17 35
2016-12-16 $81.17 $81.17 $81.17 $81.17 $81.17 31
2016-12-15 $81.17 $81.17 $81.17 $81.17 $81.17 0
2016-12-14 $79.71 $81.17 $79.17 $81.17 $81.17 658
2016-12-13 $77.63 $77.63 $77.63 $77.63 $77.63 91
2016-12-12 $77.63 $77.63 $77.63 $77.63 $77.63 211
2016-12-09 $78.79 $78.79 $78.79 $78.79 $78.79 130
2016-12-08 $82.00 $82.00 $82.00 $82.00 $82.00 670
2016-12-07 $79.95 $79.95 $79.95 $79.95 $79.95 5
2016-12-06 $79.95 $79.95 $79.95 $79.95 $79.95 1
2016-12-05 $79.95 $79.95 $79.95 $79.95 $79.95 501
2016-12-02 $81.69 $81.69 $81.69 $81.69 $81.69 13
2016-12-01 $81.69 $81.69 $81.69 $81.69 $81.69 102
2016-11-30 $86.82 $86.82 $81.69 $81.69 $81.69 415
2016-11-29 $90.00 $90.00 $90.00 $90.00 $90.00 176
2016-11-28 $86.95 $86.95 $86.95 $86.95 $86.95 13
2016-11-25 $86.95 $86.95 $86.95 $86.95 $86.95 101
2016-11-23 $85.00 $85.00 $85.00 $85.00 $85.00 2,280
2016-11-22 $85.18 $85.18 $85.18 $85.18 $85.18 101
2016-11-21 $89.69 $89.69 $89.69 $89.69 $89.69 4
2016-11-18 $87.85 $89.69 $87.85 $89.69 $89.69 514
2016-11-17 $92.49 $92.49 $92.49 $92.49 $92.49 25
2016-11-16 $92.49 $92.49 $92.49 $92.49 $92.49 1
2016-11-15 $92.49 $92.49 $92.49 $92.49 $92.49 23
2016-11-14 $92.49 $92.49 $92.49 $92.49 $92.49 42
2016-11-11 $92.35 $92.49 $92.35 $92.49 $92.49 247
2016-11-10 $92.50 $92.50 $92.50 $92.50 $92.50 0
2016-11-09 $92.50 $92.50 $92.50 $92.50 $92.50 106
2016-11-08 $92.50 $92.50 $92.50 $92.50 $92.50 0
2016-11-07 $92.50 $92.50 $92.50 $92.50 $92.50 48
2016-11-04 $92.50 $92.50 $92.50 $92.50 $92.50 154
2016-11-03 $90.00 $90.00 $90.00 $90.00 $90.00 5
2016-11-02 $87.50 $90.00 $87.50 $90.00 $90.00 1,589
2016-11-01 $84.97 $84.97 $84.97 $84.97 $84.97 23
2016-10-31 $84.97 $84.97 $84.97 $84.97 $84.97 279
2016-10-28 $81.71 $81.71 $81.71 $81.71 $81.71 0
2016-10-27 $81.71 $81.71 $81.71 $81.71 $81.71 40
2016-10-26 $87.16 $87.19 $81.71 $81.71 $81.71 1,260
2016-10-25 $77.84 $77.84 $77.84 $77.84 $77.84 1
2016-10-24 $77.84 $77.84 $77.84 $77.84 $77.84 46
2016-10-21 $77.84 $77.84 $77.84 $77.84 $77.84 0
2016-10-20 $77.84 $77.84 $77.84 $77.84 $77.84 2
2016-10-19 $80.40 $80.40 $77.84 $77.84 $77.84 1,067
2016-10-18 $82.98 $82.98 $82.98 $82.98 $82.98 108
2016-10-17 $80.02 $80.02 $80.02 $80.02 $80.02 42
2016-10-14 $80.02 $80.02 $80.02 $80.02 $80.02 102
2016-10-13 $82.15 $82.15 $73.94 $73.94 $73.94 449
2016-10-12 $82.17 $82.17 $82.17 $82.17 $82.17 358
2016-10-11 $78.12 $78.12 $78.12 $78.12 $78.12 89
2016-10-10 $78.12 $78.12 $78.12 $78.12 $78.12 410
2016-10-07 $81.93 $81.93 $81.93 $81.93 $81.93 1
2016-10-06 $81.93 $81.93 $81.93 $81.93 $81.93 34
2016-10-05 $81.93 $81.93 $81.93 $81.93 $81.93 59
2016-10-04 $81.93 $81.93 $81.93 $81.93 $81.93 110
2016-10-03 $83.71 $83.71 $83.71 $83.71 $83.71 2
2016-09-30 $85.50 $85.50 $83.71 $83.71 $83.71 942
2016-09-29 $90.57 $90.57 $90.57 $90.57 $90.57 149
2016-09-28 $90.57 $90.57 $90.57 $90.57 $90.57 306
2016-09-27 $91.00 $91.00 $89.81 $90.91 $90.91 21,836
2016-09-26 $91.93 $91.93 $91.93 $91.93 $91.93 1
2016-09-23 $91.93 $91.93 $91.93 $91.93 $91.93 63
2016-09-22 $91.93 $91.93 $91.93 $91.93 $91.93 1
2016-09-21 $91.93 $91.93 $91.93 $91.93 $91.93 40
2016-09-20 $91.93 $91.93 $91.93 $91.93 $91.93 25
2016-09-19 $91.93 $91.93 $91.93 $91.93 $91.93 10
2016-09-16 $91.93 $91.93 $91.93 $91.93 $91.93 61
2016-09-15 $91.93 $91.93 $91.93 $91.93 $91.93 101
2016-09-14 $92.00 $92.00 $91.06 $91.06 $91.06 329
2016-09-13 $89.54 $89.54 $89.54 $89.54 $89.54 0
2016-09-12 $88.43 $89.54 $87.38 $89.54 $89.54 2,107
2016-09-09 $85.50 $85.50 $85.50 $85.50 $85.50 10
2016-09-08 $85.00 $85.50 $85.00 $85.50 $85.50 1,833
2016-09-07 $92.60 $92.60 $92.60 $92.60 $92.60 390
2016-09-06 $91.85 $91.96 $91.85 $91.96 $91.96 270
2016-09-02 $94.00 $94.00 $94.00 $94.00 $94.00 51
2016-09-01 $94.00 $94.00 $94.00 $94.00 $94.00 315
2016-08-31 $86.23 $89.29 $86.23 $89.14 $89.14 509
2016-08-30 $87.59 $87.59 $87.59 $87.59 $87.59 277
2016-08-29 $86.60 $86.60 $86.60 $86.60 $86.60 72
2016-08-26 $86.60 $86.60 $86.60 $86.60 $86.60 370
2016-08-25 $86.60 $86.60 $86.60 $86.60 $86.60 0
2016-08-24 $86.99 $86.99 $86.60 $86.60 $86.60 321
2016-08-23 $87.50 $87.50 $84.05 $85.00 $85.00 822
2016-08-22 $86.32 $87.36 $83.41 $85.68 $85.68 1,568
2016-08-19 $83.00 $83.00 $83.00 $83.00 $83.00 35
2016-08-18 $83.01 $84.69 $83.00 $83.00 $83.00 3,356
2016-08-17 $86.50 $87.00 $86.00 $87.00 $87.00 730
2016-08-16 $86.90 $86.90 $86.90 $86.90 $86.90 357
2016-08-15 $90.77 $90.77 $86.60 $87.05 $87.05 1,190
2016-08-12 $90.00 $92.17 $89.57 $92.17 $92.17 1,196
2016-08-11 $98.79 $98.79 $98.79 $98.79 $98.79 21
2016-08-10 $96.00 $98.79 $96.00 $98.79 $98.79 891
2016-08-09 $95.15 $95.15 $95.15 $95.15 $95.15 116
2016-08-08 $95.15 $95.15 $95.15 $95.15 $95.15 332
2016-08-05 $98.66 $98.66 $95.14 $95.15 $95.15 1,452
2016-08-04 $100.68 $100.68 $100.68 $100.68 $100.68 139
2016-08-03 $100.88 $100.88 $98.52 $98.52 $98.52 431
2016-08-02 $99.00 $104.21 $98.60 $102.51 $102.51 878
2016-08-01 $100.68 $100.68 $100.68 $100.68 $100.68 298
2016-07-29 $99.30 $99.82 $95.95 $99.82 $99.82 1,788
2016-07-28 $99.48 $99.48 $97.98 $99.29 $99.29 587
2016-07-27 $97.78 $98.23 $96.67 $97.69 $97.69 1,755
2016-07-26 $96.58 $96.58 $92.74 $95.68 $95.68 573
2016-07-25 $92.55 $95.60 $91.88 $95.20 $95.20 4,923
2016-07-22 $92.09 $93.06 $90.34 $90.34 $90.34 1,226
2016-07-21 $92.40 $93.70 $91.20 $91.84 $91.84 2,705
2016-07-20 $92.61 $92.61 $90.70 $90.70 $90.70 5,155
2016-07-19 $90.70 $90.70 $90.70 $90.70 $90.70 361
2016-07-18 $88.80 $89.00 $88.75 $89.00 $89.00 2,019
2016-07-15 $87.30 $88.20 $87.30 $87.98 $87.98 3,165
2016-07-14 $87.59 $89.99 $87.59 $89.00 $89.00 36,757
2016-07-13 $87.35 $88.99 $87.10 $88.99 $88.99 2,722
2016-07-12 $84.24 $84.83 $84.24 $84.83 $84.83 1,097
2016-07-11 $89.01 $89.01 $88.86 $88.86 $88.86 322
2016-07-08 $86.75 $89.00 $86.75 $89.00 $89.00 2,067
2016-07-07 $83.42 $88.74 $81.73 $88.74 $88.74 1,067
2016-07-06 $85.60 $85.60 $85.60 $85.60 $85.60 83
2016-07-05 $84.56 $85.60 $84.56 $85.60 $85.60 801
2016-07-01 $82.27 $82.90 $81.00 $81.00 $81.00 8,669
2016-06-30 $81.00 $81.00 $81.00 $81.00 $81.00 67
2016-06-29 $81.28 $81.28 $81.00 $81.00 $81.00 978
2016-06-28 $85.25 $85.25 $85.25 $85.25 $85.25 70
2016-06-27 $84.50 $85.25 $84.50 $85.25 $85.25 1,650
2016-06-24 $82.50 $82.50 $81.53 $82.20 $82.20 2,547
2016-06-23 $80.35 $80.35 $80.35 $80.35 $80.35 80
2016-06-22 $80.35 $80.35 $80.35 $80.35 $80.35 0
2016-06-21 $80.35 $80.35 $80.35 $80.35 $80.35 200
2016-06-20 $81.84 $81.84 $81.84 $81.84 $81.84 4
2016-06-17 $81.84 $81.84 $81.84 $81.84 $81.84 100
2016-06-16 $83.50 $83.50 $83.50 $83.50 $83.50 180
2016-06-15 $81.23 $81.50 $81.00 $81.00 $81.00 1,341
2016-06-14 $80.60 $80.60 $80.60 $80.60 $80.60 179
2016-06-13 $80.50 $80.60 $80.50 $80.60 $80.60 304
2016-06-10 $80.29 $80.29 $80.29 $80.29 $80.29 220
2016-06-09 $79.86 $79.86 $79.86 $79.86 $79.86 230
2016-06-08 $78.78 $78.78 $78.78 $78.78 $78.78 62
2016-06-07 $78.90 $78.90 $78.78 $78.78 $78.78 337
2016-06-06 $78.52 $79.45 $78.52 $79.45 $79.45 266
2016-06-03 $79.80 $79.80 $79.80 $79.80 $79.80 100
2016-06-02 $80.78 $80.78 $79.80 $79.80 $79.80 582
2016-06-01 $81.57 $81.57 $80.95 $80.95 $80.95 508
2016-05-31 $80.48 $80.48 $80.10 $80.10 $80.10 389
2016-05-27 $81.00 $81.00 $81.00 $81.00 $81.00 361
2016-05-26 $81.00 $81.00 $81.00 $81.00 $81.00 225
2016-05-25 $81.20 $81.20 $81.20 $81.20 $81.20 9
2016-05-24 $81.20 $81.20 $81.20 $81.20 $81.20 561
2016-05-23 $82.00 $82.00 $82.00 $82.00 $82.00 51
2016-05-20 $82.00 $82.00 $82.00 $82.00 $82.00 480
2016-05-19 $80.93 $80.93 $80.93 $80.93 $80.93 256
2016-05-18 $80.50 $80.93 $80.50 $80.93 $80.93 457
2016-05-17 $81.95 $81.95 $80.00 $80.25 $80.25 1,146
2016-05-16 $82.00 $82.00 $82.00 $82.00 $82.00 1,232
2016-05-13 $83.22 $83.94 $83.22 $83.94 $83.94 7,442
2016-05-12 $89.92 $89.92 $89.92 $89.92 $89.92 126
2016-05-11 $89.92 $89.92 $89.92 $89.92 $89.92 107
2016-05-10 $89.92 $89.92 $89.92 $89.92 $89.92 85
2016-05-09 $88.94 $89.92 $87.29 $89.92 $89.92 847
2016-05-06 $86.20 $86.95 $86.20 $86.95 $86.95 633
2016-05-05 $84.13 $84.13 $84.13 $84.13 $84.13 65
2016-05-04 $84.13 $84.13 $84.13 $84.13 $84.13 24
2016-05-03 $84.13 $84.13 $84.13 $84.13 $84.13 76
2016-05-02 $84.13 $84.13 $84.13 $84.13 $84.13 242
2016-04-29 $83.97 $85.00 $83.80 $84.13 $84.13 3,390
2016-04-28 $86.46 $86.46 $86.46 $86.46 $86.46 46
2016-04-27 $87.59 $87.60 $86.46 $86.46 $86.46 1,294
2016-04-26 $92.27 $92.27 $89.51 $89.51 $89.51 1,054
2016-04-25 $91.07 $92.79 $91.07 $92.79 $92.79 455
2016-04-22 $89.00 $90.66 $89.00 $90.66 $90.66 530
2016-04-21 $89.76 $89.76 $89.76 $89.76 $89.76 1,104
2016-04-20 $95.00 $95.00 $88.67 $90.76 $90.76 2,015
2016-04-19 $94.51 $95.30 $94.30 $94.30 $94.30 750
2016-04-18 $100.06 $100.06 $96.00 $97.00 $97.00 3,604
2016-04-15 $96.82 $96.82 $95.99 $96.00 $96.00 1,920
2016-04-14 $91.50 $91.50 $91.50 $91.50 $91.50 4
2016-04-13 $93.27 $93.27 $90.65 $91.50 $91.50 2,930
2016-04-12 $94.18 $94.25 $91.40 $91.55 $91.55 11,051
2016-04-11 $95.70 $95.70 $94.80 $95.48 $95.48 1,461
2016-04-08 $99.29 $99.29 $98.00 $98.10 $98.10 2,041
2016-04-07 $103.79 $103.79 $103.79 $103.79 $103.79 224
2016-04-06 $105.50 $105.50 $102.03 $102.80 $102.80 1,493
2016-04-05 $107.46 $107.46 $107.46 $107.46 $107.46 201
2016-04-04 $106.09 $107.46 $102.63 $107.46 $107.46 3,139
2016-04-01 $102.64 $104.59 $102.64 $104.59 $104.59 654
2016-03-31 $100.28 $100.28 $100.28 $100.28 $100.28 188
2016-03-30 $97.69 $100.00 $95.30 $100.00 $100.00 1,206
2016-03-29 $101.66 $101.66 $99.50 $100.64 $100.64 3,426
2016-03-28 $97.67 $97.67 $96.45 $96.45 $96.45 1,334
2016-03-24 $100.32 $100.37 $97.46 $98.04 $98.04 11,060
2016-03-23 $94.55 $96.10 $94.55 $96.10 $96.10 944
2016-03-22 $91.30 $91.30 $91.30 $91.30 $91.30 190
2016-03-21 $90.29 $90.29 $90.29 $90.29 $90.29 302
2016-03-18 $88.54 $91.86 $88.10 $91.86 $91.86 4,066
2016-03-17 $91.12 $91.15 $89.90 $90.75 $90.75 3,671
2016-03-16 $97.80 $97.80 $95.68 $96.50 $96.50 303
2016-03-15 $101.08 $101.93 $100.50 $101.93 $101.93 1,837
2016-03-14 $99.28 $99.83 $98.80 $98.80 $98.80 1,827
2016-03-11 $93.91 $95.80 $93.91 $94.90 $94.90 1,366
2016-03-10 $96.90 $96.90 $96.90 $96.90 $96.90 230
2016-03-09 $96.00 $96.00 $94.55 $94.79 $94.79 1,006
2016-03-08 $96.87 $101.39 $96.87 $101.39 $101.39 3,089
2016-03-07 $100.60 $100.61 $93.10 $96.74 $96.74 9,224
2016-03-04 $104.93 $104.93 $104.93 $104.93 $104.93 462
2016-03-03 $105.49 $105.59 $105.49 $105.59 $105.59 375
2016-03-02 $107.27 $107.27 $106.56 $106.56 $106.56 1,241
2016-03-01 $108.37 $108.37 $106.34 $106.42 $106.42 4,173
2016-02-29 $109.52 $109.52 $109.11 $109.11 $109.11 691
2016-02-26 $111.80 $111.80 $111.80 $111.80 $111.80 475
2016-02-25 $115.75 $115.75 $110.91 $110.91 $110.91 995
2016-02-24 $117.92 $118.55 $114.33 $115.13 $115.13 11,465
2016-02-23 $110.75 $110.75 $110.75 $110.75 $110.75 266
2016-02-22 $108.37 $110.75 $108.16 $110.75 $110.75 5,267
2016-02-19 $114.00 $115.00 $113.25 $115.00 $115.00 3,164
2016-02-18 $107.33 $113.00 $107.33 $113.00 $113.00 2,195
2016-02-17 $115.00 $115.00 $114.13 $114.13 $114.13 673
2016-02-16 $113.69 $117.50 $113.69 $117.50 $117.50 1,470
2016-02-12 $117.50 $118.52 $114.97 $114.97 $114.97 2,989
2016-02-11 $124.00 $124.00 $119.27 $120.42 $120.42 7,823
2016-02-10 $119.92 $122.00 $119.92 $121.49 $121.49 2,140
2016-02-09 $115.00 $120.60 $114.97 $120.00 $120.00 10,944
2016-02-08 $115.82 $115.82 $114.00 $115.00 $115.00 2,441
2016-02-05 $111.64 $113.50 $110.74 $112.85 $112.85 1,442
2016-02-04 $106.00 $110.67 $104.42 $110.67 $110.67 1,235
2016-02-03 $113.19 $114.27 $108.82 $108.82 $108.82 1,092
2016-02-02 $115.98 $115.98 $112.16 $113.50 $113.50 2,290
2016-02-01 $108.99 $112.00 $108.53 $110.50 $110.50 4,427
2016-01-29 $103.00 $105.64 $102.43 $105.35 $105.35 13,696
2016-01-28 $101.88 $105.32 $101.88 $105.32 $105.32 18,668
2016-01-27 $110.60 $110.60 $105.03 $105.03 $105.03 2,242
2016-01-26 $111.00 $111.00 $107.31 $109.55 $109.55 4,148
2016-01-25 $111.01 $112.42 $109.09 $112.42 $112.42 1,666
2016-01-22 $109.87 $110.01 $96.84 $109.05 $109.05 8,137
2016-01-21 $117.99 $117.99 $109.67 $113.26 $113.26 4,199
2016-01-20 $117.43 $119.56 $116.00 $116.40 $116.40 10,246
2016-01-19 $112.30 $115.75 $112.30 $115.75 $115.75 5,023
2016-01-15 $110.75 $113.25 $110.21 $112.32 $112.32 7,110
2016-01-14 $109.03 $109.37 $106.52 $108.48 $108.48 5,920
2016-01-13 $108.80 $110.00 $106.75 $110.00 $110.00 22,163
2016-01-12 $108.50 $110.68 $106.21 $109.00 $109.00 18,521
2016-01-11 $106.38 $107.99 $103.84 $107.99 $107.99 6,713
2016-01-08 $102.98 $104.00 $102.90 $103.23 $103.23 2,102
2016-01-07 $103.32 $103.32 $101.08 $101.88 $101.88 2,005
2016-01-06 $98.07 $100.89 $98.06 $100.89 $100.89 3,910
2016-01-05 $95.95 $95.95 $94.50 $95.62 $95.62 2,353
2016-01-04 $92.00 $94.31 $91.00 $93.37 $93.37 3,382
2015-12-31 $92.25 $92.25 $91.40 $91.70 $91.70 1,476
2015-12-30 $91.95 $93.84 $91.95 $93.84 $93.84 897
2015-12-29 $93.26 $93.26 $90.84 $91.39 $91.39 585
2015-12-28 $92.95 $93.34 $92.95 $93.31 $93.31 1,782
2015-12-24 $90.50 $91.56 $90.50 $91.07 $91.07 1,839
2015-12-23 $93.72 $93.72 $91.00 $91.48 $91.48 3,469
2015-12-22 $94.01 $94.01 $93.73 $93.73 $93.73 1,316
2015-12-21 $95.72 $95.94 $94.92 $94.92 $94.92 1,096
2015-12-18 $94.85 $95.38 $92.36 $95.38 $95.38 1,632
2015-12-17 $94.34 $94.61 $94.04 $94.04 $94.04 929
2015-12-16 $91.32 $93.54 $91.28 $92.90 $92.90 1,538
2015-12-15 $91.73 $91.73 $88.42 $88.71 $88.71 4,368
2015-12-14 $93.50 $93.50 $90.83 $92.00 $92.00 5,187
2015-12-11 $90.81 $93.04 $90.79 $92.95 $92.95 5,186
2015-12-10 $90.81 $90.81 $90.81 $90.81 $90.81 375
2015-12-09 $87.15 $89.70 $86.29 $89.70 $89.70 1,781
2015-12-08 $89.70 $90.48 $87.70 $88.88 $88.88 2,559
2015-12-07 $88.65 $89.18 $87.92 $89.18 $89.18 2,846
2015-12-04 $84.30 $84.40 $84.15 $84.27 $84.27 1,827
2015-12-03 $84.06 $84.06 $83.22 $83.22 $83.22 661
2015-12-02 $83.00 $84.05 $83.00 $84.05 $84.05 741
2015-12-01 $82.10 $82.10 $81.21 $81.84 $81.84 1,780
2015-11-30 $82.72 $82.72 $79.30 $79.30 $79.30 4,854
2015-11-27 $81.23 $81.23 $81.23 $81.23 $81.23 225
2015-11-25 $81.16 $81.19 $80.74 $80.75 $80.75 1,307
2015-11-24 $79.00 $79.00 $79.00 $79.00 $79.00 366
2015-11-23 $81.13 $81.13 $81.13 $81.13 $81.13 65
2015-11-20 $81.01 $81.13 $80.52 $81.13 $81.13 2,060
2015-11-19 $81.20 $81.20 $81.20 $81.20 $81.20 2,029
2015-11-18 $81.51 $81.51 $81.51 $81.51 $81.51 378
2015-11-17 $81.00 $81.00 $81.00 $81.00 $81.00 288
2015-11-16 $80.85 $80.85 $78.93 $78.95 $78.95 13,994
2015-11-13 $80.00 $81.15 $80.00 $80.11 $80.11 26,054
2015-11-12 $78.75 $79.49 $78.75 $79.49 $79.49 526
2015-11-11 $77.15 $77.50 $76.90 $76.95 $76.95 2,816
2015-11-10 $75.87 $75.87 $75.87 $75.87 $75.87 20
2015-11-09 $75.89 $75.89 $75.87 $75.87 $75.87 416
2015-11-06 $74.98 $75.27 $74.93 $75.27 $75.27 5,025
2015-11-05 $73.64 $74.12 $73.64 $74.00 $74.00 1,017
2015-11-04 $70.90 $72.50 $70.88 $72.26 $72.26 3,460
2015-11-03 $71.74 $71.75 $70.40 $70.40 $70.40 721
2015-11-02 $72.96 $73.21 $72.79 $72.79 $72.79 2,071
2015-10-30 $71.72 $71.88 $71.72 $71.88 $71.88 533
2015-10-29 $72.90 $72.90 $71.90 $72.35 $72.35 589
2015-10-28 $75.34 $75.34 $73.09 $73.09 $73.09 11,683
2015-10-27 $78.05 $78.18 $77.71 $77.71 $77.71 1,485
2015-10-26 $76.12 $76.13 $75.99 $76.10 $76.10 3,258
2015-10-23 $75.37 $75.47 $75.07 $75.07 $75.07 1,642
2015-10-22 $73.40 $74.05 $73.40 $74.05 $74.05 711
2015-10-21 $74.10 $74.60 $74.10 $74.20 $74.20 1,849
2015-10-20 $71.87 $71.87 $71.87 $71.87 $71.87 255
2015-10-19 $71.98 $72.45 $71.98 $72.45 $72.45 2,205
2015-10-16 $71.30 $71.30 $70.49 $70.49 $70.49 1,061
2015-10-15 $72.38 $72.80 $70.45 $71.02 $71.02 223,575
2015-10-14 $71.77 $71.77 $71.77 $71.77 $71.77 252
2015-10-13 $70.87 $71.61 $69.11 $71.61 $71.61 1,149
2015-10-12 $66.53 $70.21 $66.53 $70.12 $70.12 25,926
2015-10-09 $66.09 $66.09 $65.65 $65.65 $65.65 971
2015-10-08 $68.35 $68.35 $65.87 $66.16 $66.16 1,487
2015-10-07 $66.80 $68.81 $66.54 $68.81 $68.81 1,189
2015-10-06 $71.05 $71.05 $68.43 $68.43 $68.43 3,170
2015-10-05 $71.32 $71.81 $71.00 $71.55 $71.55 1,791
2015-10-02 $75.24 $75.24 $74.05 $74.05 $74.05 933
2015-10-01 $70.80 $74.01 $70.80 $74.01 $74.01 1,396
2015-09-30 $74.84 $74.84 $73.79 $74.09 $74.09 1,032
2015-09-29 $73.53 $73.75 $73.53 $73.75 $73.75 326
2015-09-28 $74.24 $74.51 $74.24 $74.42 $74.42 788
2015-09-25 $73.97 $73.97 $73.97 $73.97 $73.97 112
2015-09-24 $74.95 $74.98 $73.97 $73.97 $73.97 1,940
2015-09-23 $72.04 $74.43 $71.53 $74.43 $74.43 1,321
2015-09-22 $72.91 $72.93 $72.15 $72.15 $72.15 642
2015-09-21 $71.95 $71.95 $71.68 $71.68 $71.68 287
2015-09-18 $72.89 $74.44 $72.89 $74.44 $74.44 734
2015-09-17 $70.33 $71.35 $70.33 $71.09 $71.09 1,542
2015-09-16 $72.55 $72.55 $70.68 $70.88 $70.88 1,671
2015-09-15 $73.85 $74.10 $73.76 $73.76 $73.76 1,402
2015-09-14 $74.57 $74.96 $74.21 $74.77 $74.77 1,464
2015-09-11 $74.01 $74.28 $73.08 $73.08 $73.08 476
2015-09-10 $72.13 $72.45 $71.72 $72.23 $72.23 920
2015-09-09 $72.20 $74.83 $72.20 $74.20 $74.20 3,954
2015-09-08 $72.58 $73.40 $72.00 $72.19 $72.19 1,718
2015-09-04 $71.60 $71.97 $70.82 $71.93 $71.93 16,450
2015-09-03 $71.97 $71.97 $68.79 $70.57 $70.57 13,208
2015-09-02 $72.54 $75.19 $71.04 $71.66 $71.66 8,436
2015-09-01 $70.01 $73.30 $69.80 $72.70 $72.70 13,323
2015-08-31 $74.96 $74.96 $67.24 $68.78 $68.78 45,469
2015-08-28 $77.56 $77.56 $72.43 $73.09 $73.09 51,381
2015-08-27 $81.01 $81.01 $77.24 $77.24 $77.24 31,631
2015-08-26 $81.94 $82.51 $78.01 $81.88 $81.88 4,392
2015-08-25 $81.15 $82.57 $81.15 $82.57 $82.57 8,488
2015-08-24 $83.22 $84.00 $82.15 $83.42 $83.42 7,380
2015-08-21 $79.43 $81.02 $78.92 $80.45 $80.45 4,966
2015-08-20 $79.09 $79.79 $78.60 $79.79 $79.79 4,034
2015-08-19 $77.91 $79.37 $77.91 $79.37 $79.37 4,202
2015-08-18 $77.44 $77.44 $76.10 $76.59 $76.59 5,198
2015-08-17 $76.78 $77.30 $76.35 $77.30 $77.30 2,801
2015-08-14 $77.01 $77.05 $75.72 $77.05 $77.05 3,853
2015-08-13 $76.00 $76.79 $76.00 $76.65 $76.65 4,601
2015-08-12 $74.51 $75.50 $74.44 $75.02 $75.02 5,335
2015-08-11 $74.72 $75.27 $74.65 $74.87 $74.87 13,721
2015-08-10 $74.81 $74.81 $72.84 $72.98 $72.98 11,421

Deutsche Bank AG London (SZOXF) News Headlines

Recent Deutsche Bank AG London (SZOXF) News
Similar Companies to Deutsche Bank AG London (SZOXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.