Santacruz Silver Mining Ltd (SZSMF) Exchange: PINK
Data as of Oct. 6, 2025
$2.00 ($0.04) 2.14%
Santacruz Silver Mining Ltd - Daily Information
Click for more stock information on Santacruz Silver Mining Ltd.| Daily Information | Data |
|---|---|
| Date | Oct. 6, 2025 |
| Open | $1.96 |
| Previous Close | $2.00 |
| High | $2.12 |
| Low | $1.96 |
| Adjusted Open | $1.96 |
| Previous Adjusted Close | $2.00 |
| Adjusted High | $2.12 |
| Adjusted Low | $1.96 |
About Santacruz Silver Mining Ltd (SZSMF)
No Description Available
Invest in Santacruz Silver Mining Ltd (SZSMF)
Historical Stock Data for Santacruz Silver Mining Ltd (SZSMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-29 | $1.96 | $2.12 | $1.96 | $2.00 | $2.00 | 1,352,225 |
| 2025-09-26 | $1.95 | $1.99 | $1.85 | $1.96 | $1.96 | 1,372,223 |
| 2025-09-25 | $1.96 | $1.96 | $1.76 | $1.84 | $1.84 | 998,795 |
| 2025-09-24 | $1.80 | $1.84 | $1.68 | $1.71 | $1.71 | 922,620 |
| 2025-09-23 | $1.88 | $1.90 | $1.79 | $1.83 | $1.83 | 1,386,221 |
| 2025-09-22 | $1.72 | $1.88 | $1.72 | $1.85 | $1.85 | 1,345,318 |
| 2025-09-19 | $1.56 | $1.69 | $1.56 | $1.69 | $1.69 | 971,191 |
| 2025-09-18 | $1.58 | $1.61 | $1.52 | $1.57 | $1.57 | 885,142 |
| 2025-09-17 | $1.68 | $1.75 | $1.54 | $1.58 | $1.58 | 1,195,783 |
| 2025-09-16 | $1.76 | $1.84 | $1.65 | $1.69 | $1.69 | 1,181,978 |
| 2025-09-15 | $1.70 | $1.78 | $1.65 | $1.76 | $1.76 | 1,347,367 |
| 2025-09-12 | $1.66 | $1.70 | $1.60 | $1.63 | $1.63 | 1,037,785 |
| 2025-09-11 | $1.60 | $1.67 | $1.60 | $1.66 | $1.66 | 832,409 |
| 2025-09-10 | $1.59 | $1.63 | $1.50 | $1.62 | $1.62 | 1,307,033 |
| 2025-09-09 | $1.63 | $1.63 | $1.44 | $1.51 | $1.51 | 925,998 |
| 2025-09-08 | $1.41 | $1.52 | $1.41 | $1.52 | $1.52 | 1,279,430 |
| 2025-09-05 | $1.47 | $1.52 | $1.40 | $1.40 | $1.40 | 683,443 |
| 2025-09-04 | $1.46 | $1.58 | $1.31 | $1.44 | $1.44 | 1,936,147 |
| 2025-09-03 | $1.37 | $1.55 | $1.37 | $1.46 | $1.46 | 1,707,818 |
| 2025-09-02 | $1.34 | $1.42 | $1.30 | $1.38 | $1.38 | 1,494,994 |
| 2025-08-29 | $1.27 | $1.31 | $1.23 | $1.28 | $1.28 | 755,283 |
| 2025-08-28 | $1.23 | $1.27 | $1.20 | $1.25 | $1.25 | 633,531 |
| 2025-08-27 | $1.23 | $1.23 | $1.18 | $1.20 | $1.20 | 492,568 |
| 2025-08-26 | $1.25 | $1.31 | $1.18 | $1.23 | $1.23 | 893,642 |
| 2025-08-25 | $1.16 | $1.25 | $1.15 | $1.24 | $1.24 | 808,091 |
| 2025-08-22 | $0.98 | $1.17 | $0.98 | $1.14 | $1.14 | 1,004,937 |
| 2025-08-21 | $1.00 | $1.05 | $0.94 | $1.03 | $1.03 | 593,818 |
| 2025-08-20 | $0.89 | $0.95 | $0.87 | $0.93 | $0.93 | 335,743 |
| 2025-08-19 | $0.95 | $0.96 | $0.87 | $0.89 | $0.89 | 808,790 |
| 2025-08-18 | $0.95 | $1.02 | $0.92 | $0.95 | $0.95 | 493,915 |
| 2025-08-15 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 351,798 |
| 2025-08-14 | $1.00 | $1.01 | $0.97 | $0.98 | $0.98 | 253,923 |
| 2025-08-13 | $1.03 | $1.04 | $0.99 | $1.01 | $1.01 | 154,354 |
| 2025-08-12 | $1.03 | $1.03 | $0.98 | $1.00 | $1.00 | 441,610 |
| 2025-08-11 | $1.02 | $1.02 | $0.98 | $1.01 | $1.01 | 510,282 |
| 2025-08-08 | $1.04 | $1.06 | $1.00 | $1.01 | $1.01 | 613,660 |
| 2025-08-07 | $1.03 | $1.06 | $1.03 | $1.05 | $1.05 | 473,733 |
| 2025-08-06 | $1.03 | $1.04 | $0.99 | $1.03 | $1.03 | 628,371 |
| 2025-08-05 | $0.96 | $1.03 | $0.96 | $1.01 | $1.01 | 791,070 |
| 2025-08-04 | $0.89 | $1.08 | $0.80 | $1.00 | $1.00 | 1,895,535 |
| 2025-08-01 | $0.83 | $0.89 | $0.83 | $0.85 | $0.85 | 169,942 |
| 2025-07-31 | $0.83 | $0.89 | $0.80 | $0.82 | $0.82 | 388,193 |
| 2025-07-30 | $0.90 | $0.90 | $0.82 | $0.83 | $0.83 | 556,770 |
| 2025-07-29 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 307,498 |
| 2025-07-28 | $0.96 | $1.00 | $0.93 | $0.93 | $0.93 | 271,550 |
| 2025-07-25 | $1.02 | $1.08 | $0.95 | $0.96 | $0.96 | 589,965 |
| 2025-07-24 | $1.00 | $1.03 | $0.98 | $1.02 | $1.02 | 159,568 |
| 2025-07-23 | $1.10 | $1.10 | $1.00 | $1.03 | $1.03 | 383,868 |
| 2025-07-22 | $1.04 | $1.08 | $1.02 | $1.04 | $1.04 | 279,461 |
| 2025-07-21 | $0.99 | $1.07 | $0.99 | $1.04 | $1.04 | 330,074 |
| 2025-07-18 | $1.02 | $1.04 | $0.99 | $0.99 | $0.99 | 334,520 |
| 2025-07-17 | $1.05 | $1.05 | $0.99 | $0.99 | $0.99 | 303,200 |
| 2025-07-16 | $1.00 | $1.04 | $0.96 | $1.03 | $1.03 | 322,356 |
| 2025-07-15 | $1.00 | $1.01 | $0.96 | $0.98 | $0.98 | 323,279 |
| 2025-07-14 | $0.95 | $1.03 | $0.95 | $0.99 | $0.99 | 1,034,799 |
| 2025-07-11 | $0.90 | $0.95 | $0.86 | $0.95 | $0.95 | 559,404 |
| 2025-07-10 | $0.82 | $0.86 | $0.78 | $0.84 | $0.84 | 239,542 |
| 2025-07-09 | $0.80 | $0.81 | $0.77 | $0.80 | $0.80 | 71,560 |
| 2025-07-08 | $0.84 | $0.84 | $0.78 | $0.79 | $0.79 | 159,019 |
| 2025-07-07 | $0.81 | $0.86 | $0.78 | $0.84 | $0.84 | 362,324 |
| 2025-07-03 | $0.82 | $0.82 | $0.78 | $0.81 | $0.81 | 176,988 |
| 2025-07-02 | $0.79 | $0.81 | $0.78 | $0.81 | $0.81 | 171,657 |
| 2025-07-01 | $0.68 | $0.81 | $0.68 | $0.78 | $0.78 | 382,495 |
| 2025-06-30 | $0.70 | $0.77 | $0.70 | $0.74 | $0.74 | 77,031 |
| 2025-06-27 | $0.73 | $0.73 | $0.67 | $0.69 | $0.69 | 244,801 |
| 2025-06-26 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 583,596 |
| 2025-06-25 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 322,622 |
| 2025-06-24 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 162,030 |
| 2025-06-23 | $0.68 | $0.73 | $0.68 | $0.71 | $0.71 | 181,254 |
| 2025-06-20 | $0.71 | $0.75 | $0.68 | $0.72 | $0.72 | 248,031 |
| 2025-06-18 | $0.77 | $0.78 | $0.74 | $0.75 | $0.75 | 144,351 |
| 2025-06-17 | $0.75 | $0.79 | $0.73 | $0.77 | $0.77 | 137,022 |
| 2025-06-16 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 257,115 |
| 2025-06-13 | $0.72 | $0.80 | $0.68 | $0.68 | $0.68 | 214,057 |
| 2025-06-12 | $0.78 | $0.78 | $0.72 | $0.72 | $0.72 | 141,458 |
| 2025-06-11 | $0.69 | $0.75 | $0.69 | $0.72 | $0.72 | 137,402 |
| 2025-06-10 | $0.78 | $0.79 | $0.71 | $0.74 | $0.74 | 332,491 |
| 2025-06-09 | $0.80 | $0.81 | $0.75 | $0.77 | $0.77 | 701,449 |
| 2025-06-06 | $0.68 | $0.74 | $0.68 | $0.74 | $0.74 | 411,025 |
| 2025-06-05 | $0.75 | $0.83 | $0.68 | $0.70 | $0.70 | 925,881 |
| 2025-06-04 | $0.70 | $0.74 | $0.66 | $0.74 | $0.74 | 509,737 |
| 2025-06-03 | $0.56 | $0.65 | $0.54 | $0.65 | $0.65 | 452,123 |
| 2025-06-02 | $0.51 | $0.57 | $0.51 | $0.55 | $0.55 | 375,879 |
| 2025-05-30 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 195,335 |
| 2025-05-29 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 256,046 |
| 2025-05-28 | $0.49 | $0.51 | $0.47 | $0.49 | $0.49 | 320,717 |
| 2025-05-27 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 291,274 |
| 2025-05-23 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 263,512 |
| 2025-05-22 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 68,372 |
| 2025-05-21 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 144,670 |
| 2025-05-20 | $0.43 | $0.44 | $0.37 | $0.42 | $0.42 | 254,692 |
| 2025-05-19 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 201,471 |
| 2025-05-16 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 417,981 |
| 2025-05-15 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 120,565 |
| 2025-05-14 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 77,103 |
| 2025-05-13 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 50,565 |
| 2025-05-12 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 177,365 |
| 2025-05-09 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 95,959 |
| 2025-05-08 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 91,470 |
| 2025-05-07 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 35,929 |
| 2025-05-06 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 116,605 |
| 2025-05-05 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 135,149 |
| 2025-05-02 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 189,615 |
| 2025-05-01 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 198,528 |
| 2025-04-30 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 476,783 |
| 2025-04-29 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 149,365 |
| 2025-04-28 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 76,942 |
| 2025-04-25 | $0.38 | $0.42 | $0.38 | $0.38 | $0.38 | 261,721 |
| 2025-04-24 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 87,161 |
| 2025-04-23 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 339,440 |
| 2025-04-22 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 287,574 |
| 2025-04-21 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 125,361 |
| 2025-04-17 | $0.40 | $0.40 | $0.33 | $0.37 | $0.37 | 274,313 |
| 2025-04-16 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 174,444 |
| 2025-04-15 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 81,294 |
| 2025-04-14 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 424,989 |
| 2025-04-11 | $0.33 | $0.39 | $0.33 | $0.38 | $0.38 | 383,251 |
| 2025-04-10 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 170,369 |
| 2025-04-09 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 303,600 |
| 2025-04-08 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 200,403 |
| 2025-04-07 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 228,904 |
| 2025-04-04 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 536,397 |
| 2025-04-03 | $0.38 | $0.38 | $0.30 | $0.32 | $0.32 | 176,184 |
| 2025-04-02 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 33,534 |
| 2025-04-01 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 354,436 |
| 2025-03-31 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 201,431 |
| 2025-03-28 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 393,522 |
| 2025-03-27 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 195,764 |
| 2025-03-26 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 79,730 |
| 2025-03-25 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 102,530 |
| 2025-03-24 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 252,936 |
| 2025-03-21 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 207,812 |
| 2025-03-20 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 284,645 |
| 2025-03-19 | $0.44 | $0.44 | $0.37 | $0.39 | $0.39 | 167,719 |
| 2025-03-18 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 492,360 |
| 2025-03-17 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 316,678 |
| 2025-03-14 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 278,562 |
| 2025-03-13 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 331,739 |
| 2025-03-12 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 156,023 |
| 2025-03-11 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 205,325 |
| 2025-03-10 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 578,144 |
| 2025-03-07 | $0.27 | $0.33 | $0.27 | $0.32 | $0.32 | 231,522 |
| 2025-03-06 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 72,912 |
| 2025-03-05 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 83,326 |
| 2025-03-04 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 49,500 |
| 2025-03-03 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 128,500 |
| 2025-02-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 124,388 |
| 2025-02-27 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 93,066 |
| 2025-02-26 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 162,500 |
| 2025-02-25 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 116,960 |
| 2025-02-24 | $0.24 | $0.30 | $0.24 | $0.28 | $0.28 | 155,053 |
| 2025-02-21 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 68,165 |
| 2025-02-20 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 112,075 |
| 2025-02-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 103,189 |
| 2025-02-18 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 116,845 |
| 2025-02-14 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 234,024 |
| 2025-02-13 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 48,243 |
| 2025-02-12 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 42,202 |
| 2025-02-11 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 124,910 |
| 2025-02-10 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 97,352 |
| 2025-02-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 169,111 |
| 2025-02-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 150,013 |
| 2025-02-05 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 123,757 |
| 2025-02-04 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 161,900 |
| 2025-02-03 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 31,900 |
| 2025-01-31 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 250,377 |
| 2025-01-30 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 90,975 |
| 2025-01-29 | $0.21 | $0.24 | $0.19 | $0.24 | $0.24 | 138,441 |
| 2025-01-28 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 208,150 |
| 2025-01-27 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 77,881 |
| 2025-01-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 35,755 |
| 2025-01-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 94,523 |
| 2025-01-22 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 42,605 |
| 2025-01-21 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 4,240 |
| 2025-01-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 58,790 |
| 2025-01-16 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 133,662 |
| 2025-01-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 21,670 |
| 2025-01-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 56,800 |
| 2025-01-13 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 267,995 |
| 2025-01-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 33,560 |
| 2025-01-08 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 91,527 |
| 2025-01-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 267,994 |
| 2025-01-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 138,042 |
| 2025-01-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 55,500 |
| 2025-01-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 518,877 |
| 2024-12-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 209,190 |
| 2024-12-30 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 495,990 |
| 2024-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 58,034 |
| 2024-12-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 42,884 |
| 2024-12-24 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 28,645 |
| 2024-12-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 22,024 |
| 2024-12-20 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 69,803 |
| 2024-12-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 160,276 |
| 2024-12-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 104,271 |
| 2024-12-17 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 275,956 |
| 2024-12-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 146,910 |
| 2024-12-13 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 50,816 |
| 2024-12-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 108,244 |
| 2024-12-11 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 46,164 |
| 2024-12-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 90,697 |
| 2024-12-09 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 65,699 |
| 2024-12-06 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 43,021 |
| 2024-12-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 70,151 |
| 2024-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 49,930 |
| 2024-12-03 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 300,755 |
| 2024-12-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 153,934 |
| 2024-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 90,400 |
| 2024-11-27 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 86,067 |
| 2024-11-26 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 152,494 |
| 2024-11-25 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 191,232 |
| 2024-11-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 149,895 |
| 2024-11-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 161,105 |
| 2024-11-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 111,074 |
| 2024-11-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 100,599 |
| 2024-11-18 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 270,866 |
| 2024-11-15 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 257,889 |
| 2024-11-14 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 363,371 |
| 2024-11-13 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 623,963 |
| 2024-11-12 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 569,520 |
| 2024-11-11 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 131,625 |
| 2024-11-08 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 137,777 |
| 2024-11-07 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 96,300 |
| 2024-11-06 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 191,589 |
| 2024-11-05 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 226,091 |
| 2024-11-04 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 295,602 |
| 2024-11-01 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 196,010 |
| 2024-10-31 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 561,615 |
| 2024-10-30 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 127,890 |
| 2024-10-29 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 263,632 |
| 2024-10-28 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 115,579 |
| 2024-10-25 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 132,264 |
| 2024-10-24 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 214,420 |
| 2024-10-23 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 100,572 |
| 2024-10-22 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 316,996 |
| 2024-10-21 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 681,003 |
| 2024-10-18 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 1,515,370 |
| 2024-10-17 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 95,579 |
| 2024-10-16 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 29,383 |
| 2024-10-15 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 109,078 |
| 2024-10-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 75,046 |
| 2024-10-11 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 145,426 |
| 2024-10-10 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 127,900 |
| 2024-10-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 108,450 |
| 2024-10-08 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 31,790 |
| 2024-10-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 45,721 |
| 2024-10-04 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 78,144 |
| 2024-10-03 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 6,311 |
| 2024-10-02 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 53,932 |
| 2024-10-01 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 71,323 |
| 2024-09-30 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 208,880 |
| 2024-09-27 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 85,893 |
| 2024-09-26 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 152,125 |
| 2024-09-25 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 105,545 |
| 2024-09-24 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 135,102 |
| 2024-09-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 45,148 |
| 2024-09-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 71,759 |
| 2024-09-19 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 26,510 |
| 2024-09-18 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 591,997 |
| 2024-09-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 33,678 |
| 2024-09-16 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 203,297 |
| 2024-09-13 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 53,301 |
| 2024-09-12 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 174,551 |
| 2024-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27,399 |
| 2024-09-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 48,859 |
| 2024-09-09 | $0.19 | $0.23 | $0.18 | $0.20 | $0.20 | 674,772 |
| 2024-09-06 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 16,613 |
| 2024-09-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 46,478 |
| 2024-09-04 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 90,953 |
| 2024-09-03 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 90,953 |
| 2024-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18,147 |
| 2024-08-29 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 140,860 |
| 2024-08-28 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 35,844 |
| 2024-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 43,005 |
| 2024-08-26 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 64,693 |
| 2024-08-23 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 108,170 |
| 2024-08-22 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 71,500 |
| 2024-08-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 117,490 |
| 2024-08-20 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 45,640 |
| 2024-08-19 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 32,500 |
| 2024-08-16 | $0.23 | $0.27 | $0.21 | $0.26 | $0.26 | 272,294 |
| 2024-08-15 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 46,600 |
| 2024-08-14 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 161,822 |
| 2024-08-13 | $0.18 | $0.21 | $0.14 | $0.21 | $0.21 | 114,501 |
| 2024-08-12 | $0.03 | $0.24 | $0.03 | $0.24 | $0.24 | 2,751 |
| 2024-08-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 24,500 |
| 2024-08-08 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 53,100 |
| 2024-08-07 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 81,083 |
| 2024-08-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 213,743 |
| 2024-08-05 | $0.24 | $0.26 | $0.21 | $0.22 | $0.22 | 72,117 |
| 2024-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 60,404 |
| 2024-08-01 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 79,832 |
| 2024-07-31 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 18,233 |
| 2024-07-30 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 33,750 |
| 2024-07-29 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 47,250 |
| 2024-07-26 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 26,045 |
| 2024-07-25 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 142,755 |
| 2024-07-24 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 58,959 |
| 2024-07-23 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 22,245 |
| 2024-07-22 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 75,700 |
| 2024-07-19 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 9,778 |
| 2024-07-18 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 62,395 |
| 2024-07-17 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 101,466 |
| 2024-07-16 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 35,922 |
| 2024-07-15 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 62,665 |
| 2024-07-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 27,920 |
| 2024-07-11 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 94,777 |
| 2024-07-10 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 74,766 |
| 2024-07-09 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 33,356 |
| 2024-07-08 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 197,645 |
| 2024-07-05 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 118,414 |
| 2024-07-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 26,500 |
| 2024-07-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30,548 |
| 2024-07-01 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 64,225 |
| 2024-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,320 |
| 2024-06-27 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 25,527 |
| 2024-06-26 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 14,485 |
| 2024-06-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 30,577 |
| 2024-06-24 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 19,386 |
| 2024-06-21 | $0.28 | $0.33 | $0.28 | $0.29 | $0.29 | 241,218 |
| 2024-06-20 | $0.27 | $0.30 | $0.25 | $0.28 | $0.28 | 62,875 |
| 2024-06-18 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 149,561 |
| 2024-06-17 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 121,296 |
| 2024-06-14 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 74,436 |
| 2024-06-13 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 72,600 |
| 2024-06-12 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 127,600 |
| 2024-06-11 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 40,201 |
| 2024-06-10 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 18,366 |
| 2024-06-07 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 22,946 |
| 2024-06-06 | $0.30 | $0.36 | $0.30 | $0.33 | $0.33 | 401,194 |
| 2024-06-05 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 61,442 |
| 2024-06-04 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 268,326 |
| 2024-06-03 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 114,553 |
| 2024-05-31 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 48,493 |
| 2024-05-30 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 38,703 |
| 2024-05-29 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 123,430 |
| 2024-05-28 | $0.30 | $0.35 | $0.28 | $0.32 | $0.32 | 307,491 |
| 2024-05-24 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 310,530 |
| 2024-05-23 | $0.35 | $0.35 | $0.29 | $0.32 | $0.32 | 120,265 |
| 2024-05-22 | $0.32 | $0.35 | $0.30 | $0.31 | $0.31 | 203,841 |
| 2024-05-21 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 230,134 |
| 2024-05-20 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 289,910 |
| 2024-05-17 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 275,841 |
| 2024-05-16 | $0.32 | $0.34 | $0.29 | $0.34 | $0.34 | 228,952 |
| 2024-05-15 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 266,312 |
| 2024-05-14 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 184,164 |
| 2024-05-13 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 145,300 |
| 2024-05-10 | $0.27 | $0.30 | $0.25 | $0.28 | $0.28 | 274,569 |
| 2024-05-09 | $0.24 | $0.27 | $0.21 | $0.27 | $0.27 | 222,229 |
| 2024-05-08 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 56,004 |
| 2024-05-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 86,385 |
| 2024-05-06 | $0.19 | $0.25 | $0.19 | $0.21 | $0.21 | 52,090 |
| 2024-05-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 48,825 |
| 2024-05-02 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 89,986 |
| 2024-05-01 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 30,100 |
| 2024-04-30 | $0.22 | $0.25 | $0.20 | $0.20 | $0.20 | 118,986 |
| 2024-04-29 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 82,670 |
| 2024-04-26 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 211,500 |
| 2024-04-25 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 23,400 |
| 2024-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 52,140 |
| 2024-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2024-04-22 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 80,835 |
| 2024-04-19 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 61,650 |
| 2024-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 57,788 |
| 2024-04-17 | $0.24 | $0.25 | $0.20 | $0.23 | $0.23 | 92,474 |
| 2024-04-16 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 39,079 |
| 2024-04-15 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 71,381 |
| 2024-04-12 | $0.23 | $0.27 | $0.22 | $0.25 | $0.25 | 476,513 |
| 2024-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26,180 |
| 2024-04-10 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 49,600 |
| 2024-04-09 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 146,150 |
| 2024-04-08 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 440,442 |
| 2024-04-05 | $0.20 | $0.23 | $0.18 | $0.22 | $0.22 | 91,626 |
| 2024-04-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 261,559 |
| 2024-04-03 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 334,194 |
| 2024-04-02 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 102,977 |
| 2024-04-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 98,977 |
| 2024-03-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 46,050 |
| 2024-03-27 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 131,976 |
| 2024-03-26 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 30,155 |
| 2024-03-25 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 68,329 |
| 2024-03-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 92,477 |
| 2024-03-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 42,064 |
| 2024-03-20 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 108,306 |
| 2024-03-19 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 12,581 |
| 2024-03-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 236,611 |
| 2024-03-15 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 227,318 |
| 2024-03-14 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 129,774 |
| 2024-03-13 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 61,380 |
| 2024-03-12 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 51,609 |
| 2024-03-11 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 51,609 |
| 2024-03-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 37,240 |
| 2024-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100,740 |
| 2024-03-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 77,405 |
| 2024-03-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 356,558 |
| 2024-03-04 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 243,485 |
| 2024-03-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 910,640 |
| 2024-02-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 146,847 |
| 2024-02-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 76,978 |
| 2024-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80,323 |
| 2024-02-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,156 |
| 2024-02-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,406 |
| 2024-02-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 7,029 |
| 2024-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 44,000 |
| 2024-02-20 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 112,150 |
| 2024-02-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 10,942 |
| 2024-02-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 29,811 |
| 2024-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2024-02-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 116,773 |
| 2024-02-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 112,980 |
| 2024-02-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 25,973 |
| 2024-02-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 92,941 |
| 2024-02-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 14,900 |
| 2024-02-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 199,800 |
| 2024-02-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 115,937 |
| 2024-02-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 74,209 |
| 2024-02-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 88,111 |
| 2024-01-31 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 101,077 |
| 2024-01-30 | $0.21 | $0.25 | $0.15 | $0.25 | $0.25 | 944,495 |
| 2024-01-29 | $0.18 | $0.22 | $0.15 | $0.22 | $0.22 | 298,056 |
| 2024-01-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 142,138 |
| 2024-01-25 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 41,240 |
| 2024-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,201 |
| 2024-01-23 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 67,966 |
| 2024-01-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 44,452 |
| 2024-01-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 105,922 |
| 2024-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65,907 |
| 2024-01-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 118,949 |
| 2024-01-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 29,004 |
| 2024-01-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 30,813 |
| 2024-01-11 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 37,504 |
| 2024-01-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 108,373 |
| 2024-01-09 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 19,490 |
| 2024-01-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 44,368 |
| 2024-01-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 68,899 |
| 2024-01-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 40,944 |
| 2024-01-03 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 111,069 |
| 2024-01-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,928 |
| 2023-12-29 | $0.18 | $0.22 | $0.17 | $0.19 | $0.19 | 383,824 |
| 2023-12-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 99,751 |
| 2023-12-27 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 76,294 |
| 2023-12-26 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 16,100 |
| 2023-12-22 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 151,466 |
| 2023-12-21 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 62,268 |
| 2023-12-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 82,536 |
| 2023-12-19 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 89,690 |
| 2023-12-18 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 140,060 |
| 2023-12-15 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 371,034 |
| 2023-12-14 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 98,013 |
| 2023-12-13 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 154,274 |
| 2023-12-12 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 243,038 |
| 2023-12-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 158,136 |
| 2023-12-08 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 127,072 |
| 2023-12-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 154,189 |
| 2023-12-06 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 172,358 |
| 2023-12-05 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 88,808 |
| 2023-12-04 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 139,499 |
| 2023-12-01 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 227,590 |
| 2023-11-30 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 543,476 |
| 2023-11-29 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 329,573 |
| 2023-11-28 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 558,785 |
| 2023-11-27 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 538,456 |
| 2023-11-24 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 118,844 |
| 2023-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,750 |
| 2023-11-21 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 132,451 |
| 2023-11-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 138,860 |
| 2023-11-17 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 133,342 |
| 2023-11-16 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 282,534 |
| 2023-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 57,875 |
| 2023-11-14 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 127,536 |
| 2023-11-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 102,901 |
| 2023-11-10 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 84,302 |
| 2023-11-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 146,151 |
| 2023-11-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 84,900 |
| 2023-11-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 261,803 |
| 2023-11-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 167,316 |
| 2023-11-03 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 263,380 |
| 2023-11-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 84,525 |
| 2023-11-01 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 66,004 |
| 2023-10-31 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 375,324 |
| 2023-10-30 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 211,927 |
| 2023-10-27 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 49,363 |
| 2023-10-26 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 142,100 |
| 2023-10-25 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 94,739 |
| 2023-10-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 85,001 |
| 2023-10-23 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 80,173 |
| 2023-10-20 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 349,634 |
| 2023-10-19 | $0.17 | $0.20 | $0.13 | $0.13 | $0.13 | 253,558 |
| 2023-10-18 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 150,059 |
| 2023-10-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 76,675 |
| 2023-10-16 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 66,109 |
| 2023-10-13 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 130,425 |
| 2023-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 49,086 |
| 2023-10-11 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 179,562 |
| 2023-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51,098 |
| 2023-10-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 29,728 |
| 2023-10-06 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 94,596 |
| 2023-10-05 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 111,502 |
| 2023-10-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 23,021 |
| 2023-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,759 |
| 2023-10-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 97,757 |
| 2023-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 132,201 |
| 2023-09-28 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 110,507 |
| 2023-09-27 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 83,618 |
| 2023-09-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 201,304 |
| 2023-09-25 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 77,822 |
| 2023-09-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 46,585 |
| 2023-09-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 194,013 |
| 2023-09-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 89,796 |
| 2023-09-19 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 121,398 |
| 2023-09-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 357,850 |
| 2023-09-15 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 386,960 |
| 2023-09-14 | $0.14 | $0.17 | $0.12 | $0.13 | $0.13 | 564,059 |
| 2023-09-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 253,093 |
| 2023-09-12 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 7,600 |
| 2023-09-11 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 51,008 |
| 2023-09-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 61,334 |
| 2023-09-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 28,675 |
| 2023-09-06 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 176,790 |
| 2023-09-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 49,728 |
| 2023-09-01 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 135,918 |
| 2023-08-31 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 60,850 |
| 2023-08-30 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 34,058 |
| 2023-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2023-08-28 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 57,060 |
| 2023-08-25 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 15,992 |
| 2023-08-24 | $0.19 | $0.20 | $0.15 | $0.15 | $0.15 | 32,796 |
| 2023-08-23 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 85,750 |
| 2023-08-22 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 80,426 |
| 2023-08-21 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 179,707 |
| 2023-08-18 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 113,433 |
| 2023-08-17 | $0.17 | $0.19 | $0.13 | $0.14 | $0.14 | 422,788 |
| 2023-08-16 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 291,800 |
| 2023-08-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 112,520 |
| 2023-08-14 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 23,664 |
| 2023-08-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 78,225 |
| 2023-08-10 | $0.21 | $0.22 | $0.18 | $0.21 | $0.21 | 120,400 |
| 2023-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 120,400 |
| 2023-08-08 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 84,686 |
| 2023-08-07 | $0.17 | $0.25 | $0.17 | $0.22 | $0.22 | 82,381 |
| 2023-08-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 68,681 |
| 2023-08-03 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 17,922 |
| 2023-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 60,900 |
| 2023-08-01 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 71,409 |
| 2023-07-31 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 31,125 |
| 2023-07-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 61,060 |
| 2023-07-27 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 62,123 |
| 2023-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 36,200 |
| 2023-07-25 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 14,000 |
| 2023-07-24 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 23,003 |
| 2023-07-21 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 9,850 |
| 2023-07-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 50,470 |
| 2023-07-19 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 52,878 |
| 2023-07-18 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 16,300 |
| 2023-07-17 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 60,258 |
| 2023-07-14 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 41,360 |
| 2023-07-13 | $0.26 | $0.27 | $0.21 | $0.27 | $0.27 | 115,919 |
| 2023-07-12 | $0.23 | $0.26 | $0.21 | $0.25 | $0.25 | 38,600 |
| 2023-07-11 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 159,230 |
| 2023-07-10 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 87,500 |
| 2023-07-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 42,700 |
| 2023-07-06 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 31,212 |
| 2023-07-05 | $0.26 | $0.27 | $0.22 | $0.26 | $0.26 | 96,342 |
| 2023-07-03 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 40,650 |
| 2023-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 48,417 |
| 2023-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,500 |
| 2023-06-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 15,007 |
| 2023-06-27 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 32,654 |
| 2023-06-26 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 42,015 |
| 2023-06-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 11,481 |
| 2023-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,887 |
| 2023-06-21 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 107,590 |
| 2023-06-20 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 71,775 |
| 2023-06-16 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 689,180 |
| 2023-06-15 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 8,749 |
| 2023-06-14 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 117,389 |
| 2023-06-13 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 7,400 |
| 2023-06-12 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 46,450 |
| 2023-06-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 118,552 |
| 2023-06-08 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 157,171 |
| 2023-06-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 72,199 |
| 2023-06-06 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 60,365 |
| 2023-06-05 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 62,686 |
| 2023-06-02 | $0.23 | $0.23 | $0.18 | $0.22 | $0.22 | 99,889 |
| 2023-06-01 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 53,270 |
| 2023-05-31 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 91,089 |
| 2023-05-30 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 67,511 |
| 2023-05-26 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 163,467 |
| 2023-05-25 | $0.21 | $0.21 | $0.02 | $0.16 | $0.16 | 479,042 |
| 2023-05-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 53,867 |
| 2023-05-23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 82,176 |
| 2023-05-22 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 55,547 |
| 2023-05-19 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 39,327 |
| 2023-05-18 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 103,895 |
| 2023-05-17 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 140,281 |
| 2023-05-16 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 50,480 |
| 2023-05-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 196,436 |
| 2023-05-12 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 607,226 |
| 2023-05-11 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 72,660 |
| 2023-05-10 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 157,834 |
| 2023-05-09 | $0.30 | $0.30 | $0.22 | $0.25 | $0.25 | 1,478,622 |
| 2023-05-08 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 30,694 |
| 2023-05-05 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 181,399 |
| 2023-05-04 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 410,755 |
| 2023-05-03 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 91,231 |
| 2023-05-02 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 86,654 |
| 2023-05-01 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 198,535 |
| 2023-04-28 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 254,617 |
| 2023-04-27 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 43,673 |
| 2023-04-26 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 76,625 |
| 2023-04-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 120,315 |
| 2023-04-24 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 52,405 |
| 2023-04-21 | $0.33 | $0.35 | $0.30 | $0.32 | $0.32 | 238,583 |
| 2023-04-20 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 366,060 |
| 2023-04-19 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 523,458 |
| 2023-04-18 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 97,085 |
| 2023-04-17 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 149,778 |
| 2023-04-14 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 328,241 |
| 2023-04-13 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 400,382 |
| 2023-04-12 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 245,715 |
| 2023-04-11 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 204,057 |
| 2023-04-10 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 139,523 |
| 2023-04-06 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 146,035 |
| 2023-04-05 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 255,895 |
| 2023-04-04 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 566,572 |
| 2023-04-03 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 84,349 |
| 2023-03-31 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 234,456 |
| 2023-03-30 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 294,095 |
| 2023-03-29 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 259,417 |
| 2023-03-28 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 117,379 |
| 2023-03-27 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 94,353 |
| 2023-03-24 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 204,919 |
| 2023-03-23 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 78,374 |
| 2023-03-22 | $0.29 | $0.33 | $0.28 | $0.33 | $0.33 | 233,825 |
| 2023-03-21 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 393,231 |
| 2023-03-20 | $0.35 | $0.37 | $0.29 | $0.34 | $0.34 | 164,630 |
| 2023-03-17 | $0.29 | $0.39 | $0.29 | $0.38 | $0.38 | 447,446 |
| 2023-03-16 | $0.26 | $0.29 | $0.23 | $0.29 | $0.29 | 100,989 |
| 2023-03-15 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 40,847 |
| 2023-03-14 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 17,241 |
| 2023-03-13 | $0.24 | $0.30 | $0.22 | $0.29 | $0.29 | 161,910 |
| 2023-03-10 | $0.22 | $0.27 | $0.22 | $0.22 | $0.22 | 77,131 |
| 2023-03-09 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 210,089 |
| 2023-03-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 65,235 |
| 2023-03-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 205,637 |
| 2023-03-06 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 17,206 |
| 2023-03-03 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 80,214 |
| 2023-03-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 36,000 |
| 2023-03-01 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 82,740 |
| 2023-02-28 | $0.23 | $0.28 | $0.23 | $0.24 | $0.24 | 31,823 |
| 2023-02-27 | $0.29 | $0.29 | $0.23 | $0.24 | $0.24 | 158,100 |
| 2023-02-24 | $0.30 | $0.30 | $0.23 | $0.24 | $0.24 | 156,917 |
| 2023-02-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 37,400 |
| 2023-02-22 | $0.24 | $0.28 | $0.24 | $0.24 | $0.24 | 39,890 |
| 2023-02-21 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 127,932 |
| 2023-02-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 220,690 |
| 2023-02-16 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 191,756 |
| 2023-02-15 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 249,695 |
| 2023-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 16,100 |
| 2023-02-13 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 43,150 |
| 2023-02-10 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 146,052 |
| 2023-02-09 | $0.26 | $0.30 | $0.25 | $0.25 | $0.25 | 169,646 |
| 2023-02-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 69,915 |
| 2023-02-07 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 102,404 |
| 2023-02-06 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 126,472 |
| 2023-02-03 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 179,108 |
| 2023-02-02 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 105,442 |
| 2023-02-01 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 143,096 |
| 2023-01-31 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 329,755 |
| 2023-01-30 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 108,810 |
| 2023-01-27 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 28,289 |
| 2023-01-26 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 172,280 |
| 2023-01-25 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 80,000 |
| 2023-01-24 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 62,464 |
| 2023-01-23 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 265,022 |
| 2023-01-20 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 44,000 |
| 2023-01-19 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 61,751 |
| 2023-01-18 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 107,506 |
| 2023-01-17 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 60,965 |
| 2023-01-13 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 204,769 |
| 2023-01-12 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 284,120 |
| 2023-01-11 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 145,738 |
| 2023-01-10 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 87,003 |
| 2023-01-09 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 107,356 |
| 2023-01-06 | $0.31 | $0.35 | $0.30 | $0.31 | $0.31 | 199,815 |
| 2023-01-05 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 37,105 |
| 2023-01-04 | $0.32 | $0.35 | $0.30 | $0.32 | $0.32 | 220,227 |
| 2023-01-03 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 128,067 |
| 2022-12-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 57,911 |
| 2022-12-29 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 236,020 |
| 2022-12-28 | $0.31 | $0.35 | $0.29 | $0.30 | $0.30 | 92,879 |
| 2022-12-27 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 9,732 |
| 2022-12-23 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 57,150 |
| 2022-12-22 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 117,759 |
| 2022-12-21 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 155,293 |
| 2022-12-20 | $0.28 | $0.34 | $0.28 | $0.33 | $0.33 | 64,115 |
| 2022-12-19 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 112,502 |
| 2022-12-16 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 419,052 |
| 2022-12-15 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 151,881 |
| 2022-12-14 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 57,832 |
| 2022-12-13 | $0.33 | $0.36 | $0.32 | $0.32 | $0.32 | 119,216 |
| 2022-12-12 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 88,464 |
| 2022-12-09 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 155,843 |
| 2022-12-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 76,390 |
| 2022-12-07 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 86,455 |
| 2022-12-06 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 123,843 |
| 2022-12-05 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 131,899 |
| 2022-12-02 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 136,982 |
| 2022-12-01 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 175,030 |
| 2022-11-30 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 363,596 |
| 2022-11-29 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 76,120 |
| 2022-11-28 | $0.41 | $0.41 | $0.34 | $0.35 | $0.35 | 182,025 |
| 2022-11-25 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 51,100 |
| 2022-11-23 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 96,171 |
| 2022-11-22 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 71,219 |
| 2022-11-21 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 30,343 |
| 2022-11-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,720 |
| 2022-11-17 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 83,893 |
| 2022-11-16 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 62,100 |
| 2022-11-15 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 162,849 |
| 2022-11-14 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 176,797 |
| 2022-11-11 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 389,908 |
| 2022-11-10 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 176,282 |
| 2022-11-09 | $0.42 | $0.42 | $0.34 | $0.35 | $0.35 | 58,724 |
| 2022-11-08 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 236,983 |
| 2022-11-07 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 83,670 |
| 2022-11-04 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 220,820 |
| 2022-11-03 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 34,448 |
| 2022-11-02 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 126,622 |
| 2022-11-01 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 75,845 |
| 2022-10-31 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 63,415 |
| 2022-10-28 | $0.21 | $0.31 | $0.21 | $0.31 | $0.31 | 58,547 |
| 2022-10-27 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 130,263 |
| 2022-10-26 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 84,995 |
| 2022-10-25 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 29,281 |
| 2022-10-24 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 197,588 |
| 2022-10-21 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 91,272 |
| 2022-10-20 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 69,930 |
| 2022-10-19 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 211,388 |
| 2022-10-18 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 214,194 |
| 2022-10-17 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 109,450 |
| 2022-10-14 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 64,124 |
| 2022-10-13 | $0.29 | $0.34 | $0.29 | $0.32 | $0.32 | 80,680 |
| 2022-10-12 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 276,619 |
| 2022-10-11 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 122,985 |
| 2022-10-10 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 48,160 |
| 2022-10-07 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 273,460 |
| 2022-10-06 | $0.31 | $0.38 | $0.30 | $0.38 | $0.38 | 674,310 |
| 2022-10-05 | $0.31 | $0.32 | $0.28 | $0.31 | $0.31 | 109,508 |
| 2022-10-04 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 162,907 |
| 2022-10-03 | $0.26 | $0.34 | $0.26 | $0.29 | $0.29 | 224,285 |
| 2022-09-30 | $0.25 | $0.32 | $0.25 | $0.26 | $0.26 | 77,982 |
| 2022-09-29 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 159,704 |
| 2022-09-28 | $0.22 | $0.29 | $0.22 | $0.25 | $0.25 | 114,158 |
| 2022-09-27 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 40,440 |
| 2022-09-26 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 312,032 |
| 2022-09-23 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 156,387 |
| 2022-09-22 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 39,390 |
| 2022-09-21 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 150,894 |
| 2022-09-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 87,505 |
| 2022-09-19 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 116,363 |
| 2022-09-16 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 227,020 |
| 2022-09-15 | $0.29 | $0.35 | $0.27 | $0.27 | $0.27 | 127,330 |
| 2022-09-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 90,655 |
| 2022-09-13 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 131,760 |
| 2022-09-12 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 189,374 |
| 2022-09-09 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 228,698 |
| 2022-09-08 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 149,150 |
| 2022-09-07 | $0.21 | $0.28 | $0.21 | $0.26 | $0.26 | 97,308 |
| 2022-09-06 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 134,420 |
| 2022-09-02 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 279,871 |
| 2022-09-01 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 528,455 |
| 2022-08-31 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 445,736 |
| 2022-08-30 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 561,182 |
| 2022-08-29 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 90,226 |
| 2022-08-26 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 203,072 |
| 2022-08-25 | $0.35 | $0.39 | $0.34 | $0.37 | $0.37 | 103,287 |
| 2022-08-24 | $0.34 | $0.36 | $0.31 | $0.35 | $0.35 | 445,704 |
| 2022-08-23 | $0.30 | $0.36 | $0.29 | $0.36 | $0.36 | 152,410 |
| 2022-08-22 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 153,214 |
| 2022-08-19 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 203,103 |
| 2022-08-18 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 95,470 |
| 2022-08-17 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 228,793 |
| 2022-08-16 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 152,182 |
| 2022-08-15 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 184,371 |
| 2022-08-12 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 139,062 |
| 2022-08-11 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 237,315 |
| 2022-08-10 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 85,354 |
| 2022-08-09 | $0.37 | $0.37 | $0.33 | $0.37 | $0.37 | 275,700 |
| 2022-08-08 | $0.35 | $0.38 | $0.28 | $0.38 | $0.38 | 375,096 |
| 2022-08-05 | $0.29 | $0.38 | $0.29 | $0.38 | $0.38 | 310,356 |
| 2022-08-04 | $0.32 | $0.37 | $0.31 | $0.36 | $0.36 | 154,420 |
| 2022-08-03 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 92,939 |
| 2022-08-02 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 277,828 |
| 2022-08-01 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 601,864 |
| 2022-07-29 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 225,438 |
| 2022-07-28 | $0.33 | $0.42 | $0.30 | $0.32 | $0.32 | 414,614 |
| 2022-07-27 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 126,623 |
| 2022-07-26 | $0.30 | $0.34 | $0.28 | $0.30 | $0.30 | 25,008 |
| 2022-07-25 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 32,664 |
| 2022-07-22 | $0.42 | $0.42 | $0.30 | $0.30 | $0.30 | 45,432 |
| 2022-07-21 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 301,770 |
| 2022-07-20 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 208,600 |
| 2022-07-19 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 33,665 |
| 2022-07-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 24,215 |
| 2022-07-15 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 25,178 |
| 2022-07-14 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 290,436 |
| 2022-07-13 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 81,450 |
| 2022-07-12 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 66,311 |
| 2022-07-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 69,748 |
| 2022-07-08 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 81,523 |
| 2022-07-07 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 59,375 |
| 2022-07-06 | $0.22 | $0.23 | $0.18 | $0.20 | $0.20 | 482,563 |
| 2022-07-05 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 227,181 |
| 2022-07-01 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 22,651 |
| 2022-06-30 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 63,624 |
| 2022-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 44,370 |
| 2022-06-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 24,541 |
| 2022-06-27 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 28,900 |
| 2022-06-24 | $0.23 | $0.28 | $0.21 | $0.25 | $0.25 | 103,487 |
| 2022-06-23 | $0.24 | $0.25 | $0.14 | $0.23 | $0.23 | 288,577 |
| 2022-06-22 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 29,178 |
| 2022-06-21 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 16,885 |
| 2022-06-17 | $0.27 | $0.28 | $0.23 | $0.27 | $0.27 | 64,030 |
| 2022-06-16 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 19,741 |
| 2022-06-15 | $0.27 | $0.30 | $0.24 | $0.30 | $0.30 | 69,488 |
| 2022-06-14 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 55,685 |
| 2022-06-13 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 66,171 |
| 2022-06-10 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 20,278 |
| 2022-06-09 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 41,400 |
| 2022-06-08 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 48,876 |
| 2022-06-07 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 17,899 |
| 2022-06-06 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,075 |
| 2022-06-03 | $0.35 | $0.37 | $0.32 | $0.32 | $0.32 | 130,500 |
| 2022-06-02 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 189,546 |
| 2022-06-01 | $0.31 | $0.33 | $0.28 | $0.33 | $0.33 | 79,090 |
| 2022-05-31 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 25,056 |
| 2022-05-27 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 23,961 |
| 2022-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,088 |
| 2022-05-25 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 115,322 |
| 2022-05-24 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 15,040 |
| 2022-05-23 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 62,338 |
| 2022-05-20 | $0.31 | $0.36 | $0.26 | $0.31 | $0.31 | 150,590 |
| 2022-05-19 | $0.32 | $0.34 | $0.29 | $0.32 | $0.32 | 53,475 |
| 2022-05-18 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 71,909 |
| 2022-05-17 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 32,600 |
| 2022-05-16 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 96,614 |
| 2022-05-13 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 230,726 |
| 2022-05-12 | $0.24 | $0.29 | $0.23 | $0.24 | $0.24 | 185,401 |
| 2022-05-11 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 141,857 |
| 2022-05-10 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 549,312 |
| 2022-05-09 | $0.25 | $0.30 | $0.22 | $0.26 | $0.26 | 335,959 |
| 2022-05-06 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 576,007 |
| 2022-05-05 | $0.33 | $0.33 | $0.27 | $0.30 | $0.30 | 320,043 |
| 2022-05-04 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 153,032 |
| 2022-05-03 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 269,355 |
| 2022-05-02 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 264,817 |
| 2022-04-29 | $0.33 | $0.39 | $0.32 | $0.33 | $0.33 | 154,533 |
| 2022-04-28 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 222,873 |
| 2022-04-27 | $0.43 | $0.43 | $0.31 | $0.33 | $0.33 | 238,367 |
| 2022-04-26 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 351,314 |
| 2022-04-25 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 351,314 |
| 2022-04-22 | $0.38 | $0.41 | $0.36 | $0.37 | $0.37 | 164,916 |
| 2022-04-21 | $0.34 | $0.42 | $0.34 | $0.40 | $0.40 | 335,036 |
| 2022-04-20 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 147,646 |
| 2022-04-19 | $0.43 | $0.45 | $0.40 | $0.43 | $0.43 | 341,732 |
| 2022-04-18 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 370,361 |
| 2022-04-14 | $0.38 | $0.42 | $0.36 | $0.42 | $0.42 | 203,369 |
| 2022-04-13 | $0.36 | $0.38 | $0.33 | $0.37 | $0.37 | 548,515 |
| 2022-04-12 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 196,284 |
| 2022-04-11 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 127,771 |
| 2022-04-08 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 199,786 |
| 2022-04-07 | $0.35 | $0.39 | $0.34 | $0.38 | $0.38 | 326,192 |
| 2022-04-06 | $0.37 | $0.43 | $0.32 | $0.42 | $0.42 | 357,490 |
| 2022-04-05 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 120,893 |
| 2022-04-04 | $0.39 | $0.42 | $0.37 | $0.39 | $0.39 | 110,729 |
| 2022-04-01 | $0.39 | $0.42 | $0.36 | $0.38 | $0.38 | 201,681 |
| 2022-03-31 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 316,838 |
| 2022-03-30 | $0.39 | $0.43 | $0.39 | $0.39 | $0.39 | 161,796 |
| 2022-03-29 | $0.34 | $0.42 | $0.34 | $0.41 | $0.41 | 536,931 |
| 2022-03-28 | $0.35 | $0.39 | $0.33 | $0.35 | $0.35 | 381,541 |
| 2022-03-25 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 103,976 |
| 2022-03-24 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 186,889 |
| 2022-03-23 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 116,545 |
| 2022-03-22 | $0.41 | $0.42 | $0.12 | $0.38 | $0.38 | 449,159 |
| 2022-03-21 | $0.35 | $0.39 | $0.33 | $0.38 | $0.38 | 449,159 |
| 2022-03-18 | $0.34 | $0.36 | $0.30 | $0.32 | $0.32 | 271,604 |
| 2022-03-17 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 157,258 |
| 2022-03-16 | $0.31 | $0.33 | $0.28 | $0.30 | $0.30 | 24,777 |
| 2022-03-15 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 92,012 |
| 2022-03-14 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 339,615 |
| 2022-03-11 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 113,576 |
| 2022-03-10 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 119,375 |
| 2022-03-09 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 92,644 |
| 2022-03-08 | $0.33 | $0.35 | $0.30 | $0.32 | $0.32 | 309,032 |
| 2022-03-07 | $0.30 | $0.36 | $0.29 | $0.30 | $0.30 | 190,376 |
| 2022-03-04 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 200,125 |
| 2022-03-03 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 100,190 |
| 2022-03-02 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 279,570 |
| 2022-03-01 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 202,908 |
| 2022-02-28 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 64,513 |
| 2022-02-25 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 98,510 |
| 2022-02-24 | $0.29 | $0.30 | $0.25 | $0.27 | $0.27 | 273,167 |
| 2022-02-23 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 566,152 |
| 2022-02-22 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 67,701 |
| 2022-02-18 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 72,700 |
| 2022-02-17 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 385,352 |
| 2022-02-16 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 188,550 |
| 2022-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 136,790 |
| 2022-02-14 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 261,290 |
| 2022-02-11 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 73,208 |
| 2022-02-10 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 137,153 |
| 2022-02-09 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 117,881 |
| 2022-02-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 149,750 |
| 2022-02-07 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 124,621 |
| 2022-02-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 9,340 |
| 2022-02-03 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 58,152 |
| 2022-02-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 34,469 |
| 2022-02-01 | $0.30 | $0.30 | $0.21 | $0.21 | $0.21 | 69,275 |
| 2022-01-31 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 102,518 |
| 2022-01-28 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 58,047 |
| 2022-01-27 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 40,950 |
| 2022-01-26 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 83,106 |
| 2022-01-25 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 101,299 |
| 2022-01-24 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 177,062 |
| 2022-01-21 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 123,239 |
| 2022-01-20 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 265,084 |
| 2022-01-19 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 300,434 |
| 2022-01-18 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 32,611 |
| 2022-01-14 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 47,799 |
| 2022-01-13 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 19,350 |
| 2022-01-12 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 64,820 |
| 2022-01-11 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 177,694 |
| 2022-01-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 39,101 |
| 2022-01-07 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 141,128 |
| 2022-01-06 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 118,000 |
| 2022-01-05 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 270,874 |
| 2022-01-04 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 41,375 |
| 2022-01-03 | $0.20 | $0.29 | $0.20 | $0.25 | $0.25 | 39,450 |
| 2021-12-31 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 54,523 |
| 2021-12-30 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 214,037 |
| 2021-12-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 66,270 |
| 2021-12-28 | $0.22 | $0.29 | $0.22 | $0.22 | $0.22 | 172,084 |
| 2021-12-27 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 106,026 |
| 2021-12-23 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 176,539 |
| 2021-12-22 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 75,176 |
| 2021-12-21 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 70,180 |
| 2021-12-20 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 634,114 |
| 2021-12-17 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 198,981 |
| 2021-12-16 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 135,939 |
| 2021-12-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 206,233 |
| 2021-12-14 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 248,609 |
| 2021-12-13 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 229,107 |
| 2021-12-10 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 69,800 |
| 2021-12-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 50,178 |
| 2021-12-08 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 26,017 |
| 2021-12-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 31,587 |
| 2021-12-06 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 233,659 |
| 2021-12-03 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 175,968 |
| 2021-12-02 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 141,847 |
| 2021-12-01 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 323,872 |
| 2021-11-30 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 274,682 |
| 2021-11-29 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 199,505 |
| 2021-11-26 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 42,532 |
| 2021-11-24 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 167,423 |
| 2021-11-23 | $0.29 | $0.29 | $0.23 | $0.27 | $0.27 | 623,961 |
| 2021-11-22 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 629,080 |
| 2021-11-19 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 316,401 |
| 2021-11-18 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 816,216 |
| 2021-11-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-11 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 97,587 |
| 2021-10-08 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 263,934 |
| 2021-10-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 92,743 |
| 2021-10-06 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 126,499 |
| 2021-10-05 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 185,561 |
| 2021-10-04 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 117,240 |
| 2021-10-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 313,977 |
| 2021-09-30 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 107,444 |
| 2021-09-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 313,153 |
| 2021-09-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 126,478 |
| 2021-09-27 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 51,346 |
| 2021-09-24 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 117,390 |
| 2021-09-23 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 149,000 |
| 2021-09-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 375,778 |
| 2021-09-21 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 268,789 |
| 2021-09-20 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 856,869 |
| 2021-09-17 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 192,967 |
| 2021-09-16 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 276,952 |
| 2021-09-15 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 346,484 |
| 2021-09-14 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 794,255 |
| 2021-09-13 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 184,082 |
| 2021-09-10 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 232,940 |
| 2021-09-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 178,505 |
| 2021-09-08 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 175,672 |
| 2021-09-07 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 86,971 |
| 2021-09-03 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 462,457 |
| 2021-09-02 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 91,681 |
| 2021-09-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 74,161 |
| 2021-08-31 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 65,842 |
| 2021-08-30 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 33,915 |
| 2021-08-27 | $0.26 | $0.33 | $0.26 | $0.29 | $0.29 | 488,451 |
| 2021-08-26 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 234,664 |
| 2021-08-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 67,339 |
| 2021-08-24 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 101,149 |
| 2021-08-23 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 252,161 |
| 2021-08-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 225,594 |
| 2021-08-19 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 369,429 |
| 2021-08-18 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 255,776 |
| 2021-08-17 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 230,485 |
| 2021-08-16 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 186,974 |
| 2021-08-13 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 305,328 |
| 2021-08-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 90,264 |
| 2021-08-11 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 138,256 |
| 2021-08-10 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 145,030 |
| 2021-08-09 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 178,773 |
| 2021-08-06 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 136,013 |
| 2021-08-05 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 233,152 |
| 2021-08-04 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 152,899 |
| 2021-08-03 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 57,444 |
| 2021-08-02 | $0.37 | $0.38 | $0.32 | $0.34 | $0.34 | 51,148 |
| 2021-07-30 | $0.32 | $0.39 | $0.31 | $0.34 | $0.34 | 55,650 |
| 2021-07-29 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 112,249 |
| 2021-07-28 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 120,433 |
| 2021-07-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 41,550 |
| 2021-07-26 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 43,999 |
| 2021-07-23 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 72,930 |
| 2021-07-22 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 110,761 |
| 2021-07-21 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 140,313 |
| 2021-07-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 93,756 |
| 2021-07-19 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 378,752 |
| 2021-07-16 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 397,679 |
| 2021-07-15 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 102,618 |
| 2021-07-14 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 68,123 |
| 2021-07-13 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 96,776 |
| 2021-07-12 | $0.27 | $0.33 | $0.27 | $0.32 | $0.32 | 155,005 |
| 2021-07-09 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 85,285 |
| 2021-07-08 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 471,654 |
| 2021-07-07 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 37,258 |
| 2021-07-06 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 214,547 |
| 2021-07-02 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 148,762 |
| 2021-07-01 | $0.35 | $0.41 | $0.35 | $0.37 | $0.37 | 28,897 |
| 2021-06-30 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 195,521 |
| 2021-06-29 | $0.34 | $0.39 | $0.32 | $0.32 | $0.32 | 214,440 |
| 2021-06-28 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 94,268 |
| 2021-06-25 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 440,115 |
| 2021-06-24 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 106,620 |
| 2021-06-23 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 83,579 |
| 2021-06-22 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 91,728 |
| 2021-06-21 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 259,137 |
| 2021-06-18 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 212,838 |
| 2021-06-17 | $0.37 | $0.40 | $0.35 | $0.38 | $0.38 | 581,267 |
| 2021-06-16 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 93,339 |
| 2021-06-15 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 42,841 |
| 2021-06-14 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 184,706 |
| 2021-06-11 | $0.49 | $0.49 | $0.40 | $0.41 | $0.41 | 113,300 |
| 2021-06-10 | $0.38 | $0.49 | $0.38 | $0.42 | $0.42 | 195,871 |
| 2021-06-09 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 304,243 |
| 2021-06-08 | $0.45 | $0.46 | $0.41 | $0.42 | $0.42 | 367,069 |
| 2021-06-07 | $0.49 | $0.49 | $0.43 | $0.45 | $0.45 | 213,752 |
| 2021-06-04 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 330,454 |
| 2021-06-03 | $0.49 | $0.49 | $0.43 | $0.44 | $0.44 | 225,792 |
| 2021-06-02 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 236,838 |
| 2021-06-01 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 276,177 |
| 2021-05-28 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 221,527 |
| 2021-05-27 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 190,854 |
| 2021-05-26 | $0.47 | $0.49 | $0.43 | $0.43 | $0.43 | 586,667 |
| 2021-05-25 | $0.47 | $0.49 | $0.44 | $0.46 | $0.46 | 394,167 |
| 2021-05-24 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 301,023 |
| 2021-05-21 | $0.50 | $0.50 | $0.43 | $0.45 | $0.45 | 525,308 |
| 2021-05-20 | $0.43 | $0.49 | $0.42 | $0.44 | $0.44 | 1,078,786 |
| 2021-05-19 | $0.42 | $0.46 | $0.42 | $0.42 | $0.42 | 335,344 |
| 2021-05-18 | $0.43 | $0.46 | $0.41 | $0.45 | $0.45 | 726,784 |
| 2021-05-17 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 376,414 |
| 2021-05-14 | $0.49 | $0.49 | $0.37 | $0.38 | $0.38 | 147,272 |
| 2021-05-13 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 205,226 |
| 2021-05-12 | $0.49 | $0.49 | $0.38 | $0.38 | $0.38 | 174,436 |
| 2021-05-11 | $0.39 | $0.41 | $0.36 | $0.40 | $0.40 | 786,715 |
| 2021-05-10 | $0.41 | $0.44 | $0.38 | $0.39 | $0.39 | 459,078 |
| 2021-05-07 | $0.39 | $0.45 | $0.38 | $0.39 | $0.39 | 294,672 |
| 2021-05-06 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 473,986 |
| 2021-05-05 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 140,128 |
| 2021-05-04 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 136,689 |
| 2021-05-03 | $0.39 | $0.40 | $0.35 | $0.37 | $0.37 | 456,722 |
| 2021-04-30 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 237,463 |
| 2021-04-29 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 589,920 |
| 2021-04-28 | $0.35 | $0.42 | $0.35 | $0.40 | $0.40 | 598,734 |
| 2021-04-27 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 715,419 |
| 2021-04-26 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 377,897 |
| 2021-04-23 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 126,946 |
| 2021-04-22 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 113,879 |
| 2021-04-21 | $0.32 | $0.37 | $0.32 | $0.35 | $0.35 | 173,512 |
| 2021-04-20 | $0.31 | $0.35 | $0.30 | $0.32 | $0.32 | 252,832 |
| 2021-04-19 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 197,961 |
| 2021-04-16 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 197,839 |
| 2021-04-15 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 141,530 |
| 2021-04-14 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 79,304 |
| 2021-04-13 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 82,245 |
| 2021-04-12 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 271,720 |
| 2021-04-09 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 91,136 |
| 2021-04-08 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 76,296 |
| 2021-04-07 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 165,052 |
| 2021-04-06 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 272,185 |
| 2021-04-05 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 106,579 |
| 2021-04-01 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 133,480 |
| 2021-03-31 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 271,397 |
| 2021-03-30 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 152,718 |
| 2021-03-29 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 196,289 |
| 2021-03-26 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 259,382 |
| 2021-03-25 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 166,348 |
| 2021-03-24 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 92,770 |
| 2021-03-23 | $0.30 | $0.31 | $0.26 | $0.28 | $0.28 | 148,047 |
| 2021-03-22 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 223,357 |
| 2021-03-19 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 150,916 |
| 2021-03-18 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 234,091 |
| 2021-03-17 | $0.31 | $0.34 | $0.29 | $0.33 | $0.33 | 124,584 |
| 2021-03-16 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 387,556 |
| 2021-03-15 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 768,031 |
| 2021-03-12 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 338,656 |
| 2021-03-11 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 198,318 |
| 2021-03-10 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 278,033 |
| 2021-03-09 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 447,269 |
| 2021-03-08 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 105,674 |
| 2021-03-05 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 257,324 |
| 2021-03-04 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 882,214 |
| 2021-03-03 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 468,923 |
| 2021-03-02 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 376,650 |
| 2021-03-01 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 193,660 |
| 2021-02-26 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 368,165 |
| 2021-02-25 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 224,175 |
| 2021-02-24 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 224,175 |
| 2021-02-23 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 51,440 |
| 2021-02-22 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 246,610 |
| 2021-02-19 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 95,792 |
| 2021-02-18 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 54,310 |
| 2021-02-17 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 54,310 |
| 2021-02-16 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 56,064 |
| 2021-02-12 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 128,299 |
| 2021-02-11 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 316,963 |
| 2021-02-10 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 69,709 |
| 2021-02-09 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 69,709 |
| 2021-02-08 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 213,903 |
| 2021-02-05 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 177,869 |
| 2021-02-04 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 150,623 |
| 2021-02-03 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 121,255 |
| 2021-02-02 | $0.37 | $0.38 | $0.34 | $0.37 | $0.37 | 130,259 |
| 2021-02-01 | $0.44 | $0.46 | $0.39 | $0.39 | $0.39 | 1,038,192 |
| 2021-01-29 | $0.34 | $0.38 | $0.32 | $0.36 | $0.36 | 205,028 |
| 2021-01-28 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 105,970 |
| 2021-01-27 | $0.29 | $0.34 | $0.27 | $0.29 | $0.29 | 178,574 |
| 2021-01-26 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 90,178 |
| 2021-01-25 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 70,837 |
| 2021-01-22 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 79,717 |
| 2021-01-21 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 69,486 |
| 2021-01-20 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 234,718 |
| 2021-01-19 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 205,690 |
| 2021-01-15 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 135,798 |
| 2021-01-14 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 78,954 |
| 2021-01-13 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 78,954 |
| 2021-01-12 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 124,856 |
| 2021-01-11 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 577,572 |
| 2021-01-08 | $0.39 | $0.41 | $0.32 | $0.37 | $0.37 | 335,110 |
| 2021-01-07 | $0.39 | $0.41 | $0.37 | $0.41 | $0.41 | 65,939 |
| 2021-01-06 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 62,087 |
| 2021-01-05 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 82,611 |
| 2021-01-04 | $0.40 | $0.41 | $0.36 | $0.39 | $0.39 | 388,481 |
| 2020-12-31 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 201,728 |
| 2020-12-30 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 219,875 |
| 2020-12-29 | $0.32 | $0.37 | $0.31 | $0.36 | $0.36 | 107,527 |
| 2020-12-28 | $0.27 | $0.35 | $0.27 | $0.27 | $0.27 | 17,800 |
| 2020-12-24 | $0.32 | $0.33 | $0.28 | $0.32 | $0.32 | 223,156 |
| 2020-12-23 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 194,919 |
| 2020-12-22 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 171,553 |
| 2020-12-21 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 118,584 |
| 2020-12-18 | $0.35 | $0.38 | $0.33 | $0.35 | $0.35 | 154,014 |
| 2020-12-17 | $0.33 | $0.37 | $0.31 | $0.36 | $0.36 | 339,201 |
| 2020-12-16 | $0.28 | $0.32 | $0.27 | $0.32 | $0.32 | 293,845 |
| 2020-12-15 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 181,425 |
| 2020-12-14 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 121,372 |
| 2020-12-11 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 186,117 |
| 2020-12-10 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 126,466 |
| 2020-12-09 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 173,129 |
| 2020-12-08 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 101,473 |
| 2020-12-07 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 124,312 |
| 2020-12-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 79,168 |
| 2020-12-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 77,400 |
| 2020-12-02 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 72,737 |
| 2020-12-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 101,980 |
| 2020-11-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 55,314 |
| 2020-11-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 52,550 |
| 2020-11-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 77,200 |
| 2020-11-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 65,217 |
| 2020-11-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 184,835 |
| 2020-11-20 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 90,550 |
| 2020-11-19 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 354,648 |
| 2020-11-18 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 117,134 |
| 2020-11-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 34,030 |
| 2020-11-16 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 28,555 |
| 2020-11-13 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 79,000 |
| 2020-11-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,859 |
| 2020-11-11 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 49,340 |
| 2020-11-10 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 105,650 |
| 2020-11-09 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 315,145 |
| 2020-11-06 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 126,927 |
| 2020-11-05 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 51,365 |
| 2020-11-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 26,062 |
| 2020-11-03 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 122,206 |
| 2020-11-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 83,845 |
| 2020-10-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 15,803 |
| 2020-10-29 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 18,174 |
| 2020-10-28 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 119,131 |
| 2020-10-27 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 96,261 |
| 2020-10-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 51,575 |
| 2020-10-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,445 |
| 2020-10-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 25,582 |
| 2020-10-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 86,695 |
| 2020-10-20 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 268,112 |
| 2020-10-19 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 240,100 |
| 2020-10-16 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 358,357 |
| 2020-10-15 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 219,731 |
| 2020-10-14 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 329,611 |
| 2020-10-13 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 175,142 |
| 2020-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-09 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 74,926 |
| 2020-10-08 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 27,006 |
| 2020-10-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,804 |
| 2020-10-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 44,751 |
| 2020-10-05 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 61,021 |
| 2020-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,837 |
| 2020-10-01 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 175,618 |
| 2020-09-30 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 31,000 |
| 2020-09-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 24,055 |
| 2020-09-28 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 3,555 |
| 2020-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,250 |
| 2020-09-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 78,550 |
| 2020-09-23 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 113,350 |
| 2020-09-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 24,500 |
| 2020-09-21 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 81,733 |
| 2020-09-18 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 179,105 |
| 2020-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 35,390 |
| 2020-09-15 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 136,178 |
| 2020-09-14 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 25,500 |
| 2020-09-11 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 13,459 |
| 2020-09-10 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 31,105 |
| 2020-09-09 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 56,513 |
| 2020-09-08 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 89,245 |
| 2020-09-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 15,900 |
| 2020-09-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 138,157 |
| 2020-09-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,600 |
| 2020-09-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,880 |
| 2020-08-31 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 13,230 |
| 2020-08-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 33,980 |
| 2020-08-27 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 43,265 |
| 2020-08-26 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 47,965 |
| 2020-08-25 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 344,901 |
| 2020-08-24 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 6,516 |
| 2020-08-21 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 46,085 |
| 2020-08-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,000 |
| 2020-08-19 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 76,285 |
| 2020-08-18 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 461,526 |
| 2020-08-17 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 144,000 |
| 2020-08-14 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 219,348 |
| 2020-08-13 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 178,684 |
| 2020-08-12 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 359,190 |
| 2020-08-11 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 92,847 |
| 2020-08-10 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 108,678 |
| 2020-08-07 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 272,255 |
| 2020-08-06 | $0.22 | $0.28 | $0.22 | $0.26 | $0.26 | 149,530 |
| 2020-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-27 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 445,789 |
| 2020-07-24 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 258,243 |
| 2020-07-23 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 141,164 |
| 2020-07-22 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 286,992 |
| 2020-07-21 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 202,504 |
| 2020-07-20 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 322,599 |
| 2020-07-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 60,600 |
| 2020-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 48,900 |
| 2020-07-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 99,700 |
| 2020-07-14 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 276,300 |
| 2020-07-13 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 98,400 |
| 2020-07-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 89,500 |
| 2020-07-09 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 75,000 |
| 2020-07-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 96,800 |
| 2020-07-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 37,700 |
| 2020-07-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 115,100 |
| 2020-07-02 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 482,600 |
| 2020-07-01 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 117,300 |
| 2020-06-30 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 404,800 |
| 2020-06-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 113,578 |
| 2020-06-26 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 188,221 |
| 2020-06-25 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 66,274 |
| 2020-06-24 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 192,453 |
| 2020-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 47,424 |
| 2020-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 135,940 |
| 2020-06-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 165,112 |
| 2020-06-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,241 |
| 2020-06-17 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 378,950 |
| 2020-06-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 60,732 |
| 2020-06-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 27,599 |
| 2020-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,726 |
| 2020-06-11 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 56,069 |
| 2020-06-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,357 |
| 2020-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,684 |
| 2020-06-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 114,851 |
| 2020-06-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 68,114 |
| 2020-06-04 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 13,499 |
| 2020-06-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 104,959 |
| 2020-06-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 210,080 |
| 2020-06-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 170,805 |
| 2020-05-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 51,749 |
| 2020-05-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 57,546 |
| 2020-05-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 113,931 |
| 2020-05-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,500 |
| 2020-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,435 |
| 2020-05-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 60,700 |
| 2020-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 116,825 |
| 2020-05-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 354,660 |
| 2020-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,657 |
| 2020-05-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 80,148 |
| 2020-05-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 87,100 |
| 2020-05-13 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 61,370 |
| 2020-05-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 28,690 |
| 2020-05-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 41,476 |
| 2020-05-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 124,548 |
| 2020-05-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 49,025 |
| 2020-05-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 55,550 |
| 2020-05-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,325 |
| 2020-05-04 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 170,184 |
| 2020-05-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,658 |
| 2020-04-30 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 135,328 |
| 2020-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 173,411 |
| 2020-04-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,176 |
| 2020-04-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 90,501 |
| 2020-04-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 81,226 |
| 2020-04-23 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 149,000 |
| 2020-04-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 86,225 |
| 2020-04-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,542 |
| 2020-04-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 45,899 |
| 2020-04-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 37,600 |
| 2020-04-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,610 |
| 2020-04-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,900 |
| 2020-04-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 76,185 |
| 2020-04-13 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 121,405 |
| 2020-04-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 39,150 |
| 2020-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,440 |
| 2020-04-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 81,350 |
| 2020-04-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 121,800 |
| 2020-04-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 112,225 |
| 2020-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-04-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,355 |
| 2020-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,640 |
| 2020-03-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 58,025 |
| 2020-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78,960 |
| 2020-03-26 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 42,653 |
| 2020-03-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 168,721 |
| 2020-03-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 99,594 |
| 2020-03-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 47,400 |
| 2020-03-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 411,600 |
| 2020-03-19 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 62,377 |
| 2020-03-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 260,854 |
| 2020-03-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 29,500 |
| 2020-03-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 73,675 |
| 2020-03-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 87,100 |
| 2020-03-12 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 47,318 |
| 2020-03-11 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 210,084 |
| 2020-03-10 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 78,515 |
| 2020-03-09 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 179,713 |
| 2020-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,101 |
| 2020-03-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 36,492 |
| 2020-03-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 59,485 |
| 2020-03-03 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 123,475 |
| 2020-03-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 17,709 |
| 2020-02-28 | $0.08 | $0.09 | $0.04 | $0.08 | $0.08 | 211,241 |
| 2020-02-27 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 54,652 |
| 2020-02-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 66,057 |
| 2020-02-25 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 13,175 |
| 2020-02-24 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 84,987 |
| 2020-02-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 92,915 |
| 2020-02-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 38,334 |
| 2020-02-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 31,551 |
| 2020-02-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 172,763 |
| 2020-02-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 73,044 |
| 2020-02-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2020-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,544 |
| 2020-02-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 22,034 |
| 2020-02-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 130,466 |
| 2020-02-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,488 |
| 2020-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 74,655 |
| 2020-02-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 53,002 |
| 2020-02-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,600 |
| 2020-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-01-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,771 |
| 2020-01-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 55,953 |
| 2020-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 77,193 |
| 2020-01-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 8,888 |
| 2020-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,020 |
| 2020-01-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,206 |
| 2020-01-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,175 |
| 2020-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,385 |
| 2020-01-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,799 |
| 2020-01-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 143,132 |
| 2020-01-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 40,954 |
| 2020-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,277 |
| 2020-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,347 |
| 2020-01-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 50,515 |
| 2020-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 340 |
| 2020-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 171 |
| 2020-01-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 61,785 |
| 2020-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,047 |
| 2020-01-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 141,551 |
| 2020-01-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 71,555 |
| 2020-01-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 36,975 |
| 2019-12-31 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 42,003 |
| 2019-12-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 63,066 |
| 2019-12-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 57,700 |
| 2019-12-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,770 |
| 2019-12-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 153,798 |
| 2019-12-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 209,000 |
| 2019-12-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 23,600 |
| 2019-12-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,100 |
| 2019-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 229,454 |
| 2019-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,000 |
| 2019-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,750 |
| 2019-12-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,805 |
| 2019-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,737 |
| 2019-12-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 79,246 |
| 2019-12-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 60,012 |
| 2019-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2019-12-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 35,400 |
| 2019-12-03 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 12,540 |
| 2019-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,450 |
| 2019-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 23,710 |
| 2019-11-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 9,200 |
| 2019-11-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,111 |
| 2019-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-11-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,000 |
| 2019-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,160 |
| 2019-11-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 8,390 |
| 2019-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,558 |
| 2019-11-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 118,267 |
| 2019-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,010 |
| 2019-11-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 12,001 |
| 2019-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,651 |
| 2019-11-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 48,986 |
| 2019-11-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 17,121 |
| 2019-11-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 42,880 |
| 2019-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,428 |
| 2019-11-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 33,600 |
| 2019-11-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,100 |
| 2019-10-31 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 19,042 |
| 2019-10-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,180 |
| 2019-10-29 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 25,293 |
| 2019-10-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 9,500 |
| 2019-10-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 33,000 |
| 2019-10-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,800 |
| 2019-10-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 89,500 |
| 2019-10-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 66,540 |
| 2019-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2019-10-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,000 |
| 2019-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,940 |
| 2019-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,165 |
| 2019-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,435 |
| 2019-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-11 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 116,981 |
| 2019-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,200 |
| 2019-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,400 |
| 2019-10-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 318,855 |
| 2019-10-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,522 |
| 2019-10-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,133 |
| 2019-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2019-10-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 291,084 |
| 2019-10-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,000 |
| 2019-09-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 29,500 |
| 2019-09-27 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 12,663 |
| 2019-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-25 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 31,292 |
| 2019-09-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 34,094 |
| 2019-09-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 96,340 |
| 2019-09-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 19,996 |
| 2019-09-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 55,730 |
| 2019-09-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 101,000 |
| 2019-09-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 63,200 |
| 2019-09-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 101,885 |
| 2019-09-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 34,517 |
| 2019-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,289 |
| 2019-09-11 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 44,500 |
| 2019-09-10 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 38,050 |
| 2019-09-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 122,347 |
| 2019-09-06 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 68,029 |
| 2019-09-05 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 49,500 |
| 2019-09-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 108,577 |
| 2019-09-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 180,488 |
| 2019-08-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 106,815 |
| 2019-08-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 257,422 |
| 2019-08-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 209,916 |
| 2019-08-27 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 131,909 |
| 2019-08-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,016 |
| 2019-08-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 153,238 |
| 2019-08-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 173,700 |
| 2019-08-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 78,000 |
| 2019-08-20 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 144,431 |
| 2019-08-19 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 28,020 |
| 2019-08-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 116,090 |
| 2019-08-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 70,390 |
| 2019-08-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 124,100 |
| 2019-08-13 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 137,050 |
| 2019-08-12 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 218,044 |
| 2019-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 239,956 |
| 2019-08-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 50,000 |
| 2019-08-07 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 128,254 |
| 2019-08-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 85,220 |
| 2019-08-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 52,190 |
| 2019-08-02 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 181,685 |
| 2019-08-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 215,500 |
| 2019-07-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 105,050 |
| 2019-07-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 203,700 |
| 2019-07-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,500 |
| 2019-07-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 185,600 |
| 2019-07-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 83,050 |
| 2019-07-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 421,284 |
| 2019-07-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 436,310 |
| 2019-07-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 156,200 |
| 2019-07-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 40,231 |
| 2019-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,850 |
| 2019-07-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2019-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,000 |
| 2019-07-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2019-07-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 72,000 |
| 2019-07-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,000 |
| 2019-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2019-07-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2019-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-07-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,400 |
| 2019-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-07-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 80,300 |
| 2019-07-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,000 |
| 2019-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-06-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,425 |
| 2019-06-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,263 |
| 2019-06-25 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 23,162 |
| 2019-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2019-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,380 |
| 2019-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2019-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,900 |
| 2019-06-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-06-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,966 |
| 2019-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,900 |
| 2019-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2019-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,461 |
| 2019-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-05-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 212,000 |
| 2019-05-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,550 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,474 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,400 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,724 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,000 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,900 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 625 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,370 |
| 2019-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,615 |
| 2019-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,378 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,800 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 205,000 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 78,085 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,313 |
| 2019-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,400 |
| 2019-03-15 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 20,350 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2019-03-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,200 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 46,000 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,518 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,000 |
| 2019-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,640 |
| 2019-02-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 66,400 |
| 2019-02-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 76,315 |
| 2019-02-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,500 |
| 2019-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 265,899 |
| 2019-02-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 390,700 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2019-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,000 |
| 2019-01-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,500 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2019-01-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,000 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 437,500 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,448 |
| 2019-01-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 426,000 |
| 2019-01-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,800 |
| 2019-01-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,000 |
| 2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2019-01-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,278 |
| 2019-01-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,857 |
| 2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-01-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,000 |
| 2019-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-01-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 311,087 |
| 2019-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,564 |
| 2019-01-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,000 |
| 2018-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,300 |
| 2018-12-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,500 |
| 2018-12-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,900 |
| 2018-12-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 74,850 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,500 |
| 2018-12-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 167,700 |
| 2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2018-12-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 132,000 |
| 2018-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,100 |
| 2018-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2018-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2018-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2018-12-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2018-12-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,034 |
| 2018-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2018-11-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,700 |
| 2018-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-11-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 136,600 |
| 2018-11-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,877 |
| 2018-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,900 |
| 2018-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2018-11-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2018-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,200 |
| 2018-11-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 152,000 |
| 2018-11-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 21,100 |
| 2018-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2018-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 800 |
| 2018-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2018-10-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 239,625 |
| 2018-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2018-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2018-10-26 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 12,800 |
| 2018-10-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 59,100 |
| 2018-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,100 |
| 2018-10-22 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 11,434 |
| 2018-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 33,195 |
| 2018-10-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,800 |
| 2018-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2018-10-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 700 |
| 2018-10-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 55,100 |
| 2018-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 51,497 |
| 2018-10-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,900 |
| 2018-10-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 72,340 |
| 2018-09-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,700 |
| 2018-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,100 |
| 2018-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2018-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2018-09-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,200 |
| 2018-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2018-09-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2018-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,100 |
| 2018-09-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,000 |
| 2018-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,500 |
| 2018-09-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,400 |
| 2018-09-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 27,500 |
| 2018-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,100 |
| 2018-08-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,600 |
| 2018-08-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 700 |
| 2018-08-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,600 |
| 2018-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,244 |
| 2018-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,256 |
| 2018-08-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,400 |
| 2018-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,200 |
| 2018-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 12,600 |
| 2018-08-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,600 |
| 2018-08-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-08-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,704 |
| 2018-08-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,426 |
| 2018-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,000 |
| 2018-08-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,350 |
| 2018-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,700 |
| 2018-07-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2018-07-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,020 |
| 2018-07-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,888 |
| 2018-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,620 |
| 2018-07-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,480 |
| 2018-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-23 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 22,700 |
| 2018-07-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 29,280 |
| 2018-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-17 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 1,800 |
| 2018-07-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 750 |
| 2018-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,500 |
| 2018-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46,500 |
| 2018-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,800 |
| 2018-07-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 13,818 |
| 2018-07-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,362 |
| 2018-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2018-06-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,163 |
| 2018-06-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,600 |
| 2018-06-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 66,200 |
| 2018-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,500 |
| 2018-06-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 67,325 |
| 2018-06-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 158,755 |
| 2018-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,356 |
| 2018-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,800 |
| 2018-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,000 |
| 2018-06-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 220,795 |
| 2018-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2018-06-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,035 |
| 2018-06-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 12,340 |
| 2018-06-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,400 |
| 2018-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,800 |
| 2018-06-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 34,350 |
| 2018-06-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,453 |
| 2018-05-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,000 |
| 2018-05-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 60,475 |
| 2018-05-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 60,100 |
| 2018-05-25 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 12,100 |
| 2018-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2018-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,600 |
| 2018-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-05-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,700 |
| 2018-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,360 |
| 2018-05-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,100 |
| 2018-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,200 |
| 2018-05-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,300 |
| 2018-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,221 |
| 2018-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2018-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2018-04-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,200 |
| 2018-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2018-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,050 |
| 2018-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,800 |
| 2018-04-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2018-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,800 |
| 2018-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,050 |
| 2018-04-19 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 63,100 |
| 2018-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 85,100 |
| 2018-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,240 |
| 2018-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,400 |
| 2018-04-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,500 |
| 2018-04-11 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 14,800 |
| 2018-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-04-09 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 42,391 |
| 2018-04-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 35,700 |
| 2018-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2018-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,800 |
| 2018-04-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 200 |
| 2018-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-28 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 16,100 |
| 2018-03-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,300 |
| 2018-03-26 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 19,630 |
| 2018-03-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 47,000 |
| 2018-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,700 |
| 2018-03-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,100 |
| 2018-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2018-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,600 |
| 2018-03-16 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 27,191 |
| 2018-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-03-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,300 |
| 2018-03-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 64,100 |
| 2018-03-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,800 |
| 2018-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 50,140 |
| 2018-03-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 11,600 |
| 2018-03-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 700 |
| 2018-03-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 12,470 |
| 2018-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2018-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,200 |
| 2018-02-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 41,286 |
| 2018-02-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2018-02-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 56,800 |
| 2018-02-23 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 82,744 |
| 2018-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,437 |
| 2018-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,676 |
| 2018-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-02-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 199,950 |
| 2018-02-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,500 |
| 2018-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-02-09 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 38,935 |
| 2018-02-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,500 |
| 2018-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,130 |
| 2018-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,589 |
| 2018-02-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 47,028 |
| 2018-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,960 |
| 2018-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 53,000 |
| 2018-01-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 87,700 |
| 2018-01-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 121,000 |
| 2018-01-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 159,300 |
| 2018-01-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 77,407 |
| 2018-01-24 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 317,350 |
| 2018-01-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,010 |
| 2018-01-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 45,000 |
| 2018-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2018-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 155,700 |
| 2018-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2018-01-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 142,390 |
| 2018-01-11 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 47,600 |
| 2018-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,000 |
| 2018-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-01-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,400 |
| 2018-01-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 24,000 |
| 2018-01-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 87,416 |
| 2018-01-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 158,920 |
| 2018-01-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,652 |
| 2017-12-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 48,499 |
| 2017-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,200 |
| 2017-12-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,900 |
| 2017-12-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 33,100 |
| 2017-12-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 266,000 |
| 2017-12-21 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 172,625 |
| 2017-12-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,843 |
| 2017-12-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,100 |
| 2017-12-18 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 416,900 |
| 2017-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,700 |
| 2017-12-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,615 |
| 2017-12-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,340 |
| 2017-12-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 111,700 |
| 2017-12-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,399 |
| 2017-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 159,838 |
| 2017-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2017-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,777 |
| 2017-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,360 |
| 2017-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 266,338 |
| 2017-12-01 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 255,360 |
| 2017-11-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 72,100 |
| 2017-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,160 |
| 2017-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,999 |
| 2017-11-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,500 |
| 2017-11-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 64,845 |
| 2017-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2017-11-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 41,000 |
| 2017-11-17 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 205,050 |
| 2017-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 61,094 |
| 2017-11-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 80,759 |
| 2017-11-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2017-11-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 183,500 |
| 2017-11-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 24,949 |
| 2017-11-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 70,150 |
| 2017-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 158,500 |
| 2017-11-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 32,000 |
| 2017-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 175,600 |
| 2017-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 102,790 |
| 2017-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2017-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,300 |
| 2017-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 59,950 |
| 2017-10-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 32,918 |
| 2017-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2017-10-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,120 |
| 2017-10-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 47,784 |
| 2017-10-23 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 191,880 |
| 2017-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 29,400 |
| 2017-10-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 36,070 |
| 2017-10-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,600 |
| 2017-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 77,243 |
| 2017-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,000 |
| 2017-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,001 |
| 2017-10-06 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 43,000 |
| 2017-10-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 3,170 |
| 2017-10-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,365 |
| 2017-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,960 |
| 2017-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,290 |
| 2017-09-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 66,964 |
| 2017-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 76,410 |
| 2017-09-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 37,900 |
| 2017-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,250 |
| 2017-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 107,000 |
| 2017-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,500 |
| 2017-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-20 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 30,649 |
| 2017-09-19 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 117,423 |
| 2017-09-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 58,910 |
| 2017-09-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 202,300 |
| 2017-09-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 61,045 |
| 2017-09-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 191,147 |
| 2017-09-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 85,707 |
| 2017-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-09-08 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 82,530 |
| 2017-09-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 89,900 |
| 2017-09-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 83,600 |
| 2017-09-05 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 64,000 |
| 2017-09-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 24,650 |
| 2017-08-31 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 25,300 |
| 2017-08-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2017-08-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 85,500 |
| 2017-08-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 41,911 |
| 2017-08-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,600 |
| 2017-08-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 44,000 |
| 2017-08-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 14,700 |
| 2017-08-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 33,000 |
| 2017-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,197 |
| 2017-08-18 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 50,005 |
| 2017-08-17 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 404,800 |
| 2017-08-16 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 48,569 |
| 2017-08-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 145,500 |
| 2017-08-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 47,500 |
| 2017-08-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 54,300 |
| 2017-08-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 31,000 |
| 2017-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,093 |
| 2017-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2017-08-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 39,800 |
| 2017-08-04 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 1,084,370 |
| 2017-08-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 19,829 |
| 2017-08-02 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 136,500 |
| 2017-08-01 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 166,700 |
| 2017-07-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 32,500 |
| 2017-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,800 |
| 2017-07-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 52,500 |
| 2017-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2017-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 7,250 |
| 2017-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2017-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33,000 |
| 2017-07-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 28,325 |
| 2017-07-18 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 30,928 |
| 2017-07-17 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 68,450 |
| 2017-07-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 80,000 |
| 2017-07-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 97,600 |
| 2017-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,300 |
| 2017-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,829 |
| 2017-07-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 153,771 |
| 2017-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100,871 |
| 2017-07-06 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 609,585 |
| 2017-07-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,665 |
| 2017-07-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 11,500 |
| 2017-06-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 55,690 |
| 2017-06-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 116,600 |
| 2017-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2017-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,500 |
| 2017-06-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 6,008 |
| 2017-06-22 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 54,500 |
| 2017-06-21 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 40,000 |
| 2017-06-20 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 123,695 |
| 2017-06-19 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 99,994 |
| 2017-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-06-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 29,550 |
| 2017-06-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 62,830 |
| 2017-06-13 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 34,725 |
| 2017-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 52,500 |
| 2017-06-09 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 44,195 |
| 2017-06-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 37,935 |
| 2017-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 34,275 |
| 2017-06-06 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 13,874 |
| 2017-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,800 |
| 2017-06-02 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 179,905 |
| 2017-06-01 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 102,378 |
| 2017-05-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 35,000 |
| 2017-05-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 134,960 |
| 2017-05-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,800 |
| 2017-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-05-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 82,000 |
| 2017-05-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 68,744 |
| 2017-05-22 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 10,500 |
| 2017-05-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 37,000 |
| 2017-05-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 71,500 |
| 2017-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 83,255 |
| 2017-05-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 10,800 |
| 2017-05-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 58,521 |
| 2017-05-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 153,200 |
| 2017-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,000 |
| 2017-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40,600 |
| 2017-05-09 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 116,200 |
| 2017-05-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 65,000 |
| 2017-05-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 27,900 |
| 2017-05-04 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 118,400 |
| 2017-05-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 21,300 |
| 2017-05-02 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 291,100 |
| 2017-05-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 135,800 |
| 2017-04-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 87,500 |
| 2017-04-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 95,800 |
| 2017-04-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,800 |
| 2017-04-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 118,300 |
| 2017-04-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 54,200 |
| 2017-04-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 82,800 |
| 2017-04-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 34,300 |
| 2017-04-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 51,000 |
| 2017-04-18 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 25,100 |
| 2017-04-17 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 80,000 |
| 2017-04-13 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 104,800 |
| 2017-04-12 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 102,800 |
| 2017-04-11 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 166,700 |
| 2017-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 85,600 |
| 2017-04-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 16,100 |
| 2017-04-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 16,000 |
| 2017-04-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 93,500 |
| 2017-04-04 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 36,200 |
| 2017-04-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 162,200 |
| 2017-03-31 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 120,500 |
| 2017-03-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,100 |
| 2017-03-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 66,000 |
| 2017-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 43,400 |
| 2017-03-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 42,900 |
| 2017-03-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 317,700 |
| 2017-03-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 238,000 |
| 2017-03-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 71,800 |
| 2017-03-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 104,300 |
| 2017-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,500 |
| 2017-03-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 151,100 |
| 2017-03-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 21,000 |
| 2017-03-15 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 454,200 |
| 2017-03-14 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 73,900 |
| 2017-03-13 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 37,500 |
| 2017-03-10 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 36,600 |
| 2017-03-09 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 31,800 |
| 2017-03-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 76,500 |
| 2017-03-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 28,400 |
| 2017-03-06 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 43,800 |
| 2017-03-03 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 58,500 |
| 2017-03-02 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 83,900 |
| 2017-03-01 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 44,300 |
| 2017-02-28 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 95,900 |
| 2017-02-27 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 190,300 |
| 2017-02-24 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 92,300 |
| 2017-02-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 59,300 |
| 2017-02-22 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 80,200 |
| 2017-02-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 109,300 |
| 2017-02-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 42,200 |
| 2017-02-16 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 112,200 |
| 2017-02-15 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 206,600 |
| 2017-02-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 155,000 |
| 2017-02-13 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 97,100 |
| 2017-02-10 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 84,700 |
| 2017-02-09 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 37,400 |
| 2017-02-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 62,400 |
| 2017-02-07 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 108,300 |
| 2017-02-06 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 263,800 |
| 2017-02-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 53,700 |
| 2017-02-02 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 87,100 |
| 2017-02-01 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 29,500 |
| 2017-01-31 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 67,800 |
| 2017-01-30 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 101,600 |
| 2017-01-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 8,100 |
| 2017-01-26 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 162,500 |
| 2017-01-25 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 125,600 |
| 2017-01-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,200 |
| 2017-01-23 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 156,300 |
| 2017-01-20 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 84,000 |
| 2017-01-19 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 37,500 |
| 2017-01-18 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 28,600 |
| 2017-01-17 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 119,800 |
| 2017-01-13 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 36,000 |
| 2017-01-12 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 57,700 |
| 2017-01-11 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 41,700 |
| 2017-01-10 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 79,600 |
| 2017-01-09 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 101,000 |
| 2017-01-06 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 37,900 |
| 2017-01-05 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 123,900 |
| 2017-01-04 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 97,000 |
| 2017-01-03 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 81,100 |
| 2016-12-30 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 185,200 |
| 2016-12-29 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 149,000 |
| 2016-12-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,300 |
| 2016-12-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 11,500 |
| 2016-12-23 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 23,000 |
| 2016-12-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 76,900 |
| 2016-12-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 52,000 |
| 2016-12-20 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 81,900 |
| 2016-12-19 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 47,400 |
| 2016-12-16 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 33,200 |
| 2016-12-15 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 238,800 |
| 2016-12-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 136,400 |
| 2016-12-13 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 63,700 |
| 2016-12-12 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 42,000 |
| 2016-12-09 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 124,200 |
| 2016-12-08 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 42,000 |
| 2016-12-07 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 49,400 |
| 2016-12-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 48,800 |
| 2016-12-05 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 101,200 |
| 2016-12-02 | $0.24 | $0.30 | $0.23 | $0.23 | $0.23 | 246,800 |
| 2016-12-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 81,800 |
| 2016-11-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 88,000 |
| 2016-11-29 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 59,700 |
| 2016-11-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,600 |
| 2016-11-25 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 38,200 |
| 2016-11-23 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 222,200 |
| 2016-11-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 47,000 |
| 2016-11-21 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 10,400 |
| 2016-11-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 39,300 |
| 2016-11-17 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 302,600 |
| 2016-11-16 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 120,900 |
| 2016-11-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 34,100 |
| 2016-11-14 | $0.28 | $0.28 | $0.23 | $0.27 | $0.27 | 454,700 |
| 2016-11-11 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 293,200 |
| 2016-11-10 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 43,100 |
| 2016-11-09 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 92,900 |
| 2016-11-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 31,000 |
| 2016-11-07 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 54,300 |
| 2016-11-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,200 |
| 2016-11-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,800 |
| 2016-11-02 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 76,100 |
| 2016-11-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 51,300 |
| 2016-10-31 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 44,800 |
| 2016-10-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 26,500 |
| 2016-10-27 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 37,500 |
| 2016-10-26 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 23,700 |
| 2016-10-25 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 44,100 |
| 2016-10-24 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 44,300 |
| 2016-10-21 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 8,400 |
| 2016-10-20 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 37,500 |
| 2016-10-19 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 92,700 |
| 2016-10-18 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 27,200 |
| 2016-10-17 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 48,600 |
| 2016-10-14 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 38,600 |
| 2016-10-13 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 21,400 |
| 2016-10-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 49,500 |
| 2016-10-11 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 20,500 |
| 2016-10-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 17,000 |
| 2016-10-07 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 45,200 |
| 2016-10-06 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 121,600 |
| 2016-10-05 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 96,200 |
| 2016-10-04 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 208,400 |
| 2016-10-03 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 88,000 |
| 2016-09-30 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 28,200 |
| 2016-09-29 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 15,100 |
| 2016-09-28 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 130,500 |
| 2016-09-27 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 56,200 |
| 2016-09-26 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 45,100 |
| 2016-09-23 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 56,600 |
| 2016-09-22 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 24,100 |
| 2016-09-21 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 113,700 |
| 2016-09-20 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 37,400 |
| 2016-09-19 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 72,000 |
| 2016-09-16 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 47,100 |
| 2016-09-15 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 44,500 |
| 2016-09-14 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 50,300 |
| 2016-09-13 | $0.37 | $0.38 | $0.33 | $0.33 | $0.33 | 49,600 |
| 2016-09-12 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 37,100 |
| 2016-09-09 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 439,000 |
| 2016-09-08 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 188,000 |
| 2016-09-07 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 155,200 |
| 2016-09-06 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 378,900 |
| 2016-09-02 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 99,200 |
| 2016-09-01 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 60,300 |
| 2016-08-31 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 19,300 |
| 2016-08-30 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 81,300 |
| 2016-08-29 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 169,100 |
| 2016-08-26 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 91,500 |
| 2016-08-25 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 88,500 |
| 2016-08-24 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 184,600 |
| 2016-08-23 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 66,200 |
| 2016-08-22 | $0.36 | $0.37 | $0.32 | $0.37 | $0.37 | 181,600 |
| 2016-08-19 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 256,100 |
| 2016-08-18 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 49,300 |
| 2016-08-17 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 78,300 |
| 2016-08-16 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 608,300 |
| 2016-08-15 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 280,700 |
| 2016-08-12 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 115,500 |
| 2016-08-11 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 415,500 |
| 2016-08-10 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 238,300 |
| 2016-08-09 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 147,000 |
| 2016-08-08 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 214,800 |
| 2016-08-05 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 258,400 |
| 2016-08-04 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 32,400 |
| 2016-08-03 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 133,000 |
| 2016-08-02 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 176,500 |
| 2016-08-01 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 40,000 |
| 2016-07-29 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 141,100 |
| 2016-07-28 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 75,100 |
| 2016-07-27 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 52,000 |
| 2016-07-26 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 68,300 |
| 2016-07-25 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 66,700 |
| 2016-07-22 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 35,500 |
| 2016-07-21 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 158,300 |
| 2016-07-20 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 73,700 |
| 2016-07-19 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 49,000 |
| 2016-07-18 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 191,300 |
| 2016-07-15 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 40,800 |
| 2016-07-14 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 54,100 |
| 2016-07-13 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 93,300 |
| 2016-07-12 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 101,500 |
| 2016-07-11 | $0.38 | $0.40 | $0.34 | $0.36 | $0.36 | 202,200 |
| 2016-07-08 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 110,500 |
| 2016-07-07 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 155,200 |
| 2016-07-06 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 47,200 |
| 2016-07-05 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 131,600 |
| 2016-07-01 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 102,100 |
| 2016-06-30 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 44,100 |
| 2016-06-29 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 40,100 |
| 2016-06-28 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 58,200 |
| 2016-06-27 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 36,200 |
| 2016-06-24 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 226,800 |
| 2016-06-23 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 14,200 |
| 2016-06-22 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 7,300 |
| 2016-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2016-06-20 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 26,200 |
| 2016-06-17 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 70,800 |
| 2016-06-16 | $0.34 | $0.35 | $0.30 | $0.33 | $0.33 | 153,500 |
| 2016-06-15 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 29,700 |
| 2016-06-14 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 30,900 |
| 2016-06-13 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 33,100 |
| 2016-06-10 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 66,600 |
| 2016-06-09 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 43,200 |
| 2016-06-08 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 83,200 |
| 2016-06-07 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 11,400 |
| 2016-06-06 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 98,700 |
| 2016-06-03 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 25,500 |
| 2016-06-02 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 44,700 |
| 2016-06-01 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 22,500 |
| 2016-05-31 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 396,700 |
| 2016-05-27 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 40,800 |
| 2016-05-26 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 41,100 |
| 2016-05-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 34,800 |
| 2016-05-24 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 278,600 |
| 2016-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 21,600 |
| 2016-05-20 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 19,400 |
| 2016-05-19 | $0.37 | $0.38 | $0.34 | $0.37 | $0.37 | 67,000 |
| 2016-05-18 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 19,600 |
| 2016-05-17 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 28,400 |
| 2016-05-16 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 29,700 |
| 2016-05-13 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 58,800 |
| 2016-05-12 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 8,900 |
| 2016-05-11 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 31,300 |
| 2016-05-10 | $0.40 | $0.43 | $0.38 | $0.40 | $0.40 | 199,300 |
| 2016-05-09 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 88,600 |
| 2016-05-06 | $0.39 | $0.43 | $0.38 | $0.41 | $0.41 | 100,700 |
| 2016-05-05 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 52,900 |
| 2016-05-04 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 35,000 |
| 2016-05-03 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 14,400 |
| 2016-05-02 | $0.45 | $0.46 | $0.41 | $0.41 | $0.41 | 107,000 |
| 2016-04-29 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 65,700 |
| 2016-04-28 | $0.42 | $0.43 | $0.39 | $0.43 | $0.43 | 196,300 |
| 2016-04-27 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 44,600 |
| 2016-04-26 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 109,500 |
| 2016-04-25 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 34,900 |
| 2016-04-22 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 34,900 |
| 2016-04-21 | $0.47 | $0.47 | $0.41 | $0.45 | $0.45 | 27,700 |
| 2016-04-20 | $0.44 | $0.46 | $0.40 | $0.40 | $0.40 | 67,100 |
| 2016-04-19 | $0.45 | $0.49 | $0.42 | $0.44 | $0.44 | 286,900 |
| 2016-04-18 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 92,200 |
| 2016-04-15 | $0.31 | $0.35 | $0.29 | $0.34 | $0.34 | 64,300 |
| 2016-04-14 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 246,800 |
| 2016-04-13 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 207,400 |
| 2016-04-12 | $0.27 | $0.31 | $0.25 | $0.30 | $0.30 | 178,800 |
| 2016-04-11 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 278,600 |
| 2016-04-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 57,900 |
| 2016-04-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 42,000 |
| 2016-04-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 60,000 |
| 2016-04-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 19,500 |
| 2016-04-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 80,500 |
| 2016-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,500 |
| 2016-03-31 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 26,000 |
| 2016-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2016-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2016-03-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 25,100 |
| 2016-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,700 |
| 2016-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2016-03-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 54,000 |
| 2016-03-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 29,200 |
| 2016-03-18 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 26,900 |
| 2016-03-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 43,500 |
| 2016-03-16 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 47,900 |
| 2016-03-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 17,500 |
| 2016-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2016-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2016-03-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 24,900 |
| 2016-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,900 |
| 2016-03-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,500 |
| 2016-03-07 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 37,800 |
| 2016-03-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,000 |
| 2016-03-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 19,000 |
| 2016-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,800 |
| 2016-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2016-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-24 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2016-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2016-02-22 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 69,500 |
| 2016-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2016-02-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,000 |
| 2016-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2016-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,400 |
| 2016-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2016-02-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 28,300 |
| 2016-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,300 |
| 2016-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2016-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-01-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,900 |
| 2016-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2016-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-01-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,000 |
| 2016-01-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2015-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2015-12-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2015-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2015-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2015-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2015-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2015-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2015-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2015-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2015-12-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,000 |
| 2015-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2015-12-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2015-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,618 |
| 2015-12-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,600 |
| 2015-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,800 |
| 2015-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2015-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2015-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2015-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2015-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 54,500 |
| 2015-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2015-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2015-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2015-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,100 |
| 2015-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,700 |
| 2015-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2015-11-02 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 81,000 |
| 2015-10-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,900 |
| 2015-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,500 |
| 2015-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2015-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,500 |
| 2015-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,630 |
| 2015-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2015-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,500 |
| 2015-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2015-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2015-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,900 |
| 2015-10-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 14,200 |
| 2015-10-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 69,000 |
| 2015-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2015-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2015-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-06 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2015-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2015-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2015-10-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,000 |
| 2015-09-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,100 |
| 2015-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2015-09-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 55,200 |
| 2015-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2015-09-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2015-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2015-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,700 |
| 2015-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,900 |
| 2015-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2015-09-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 9,600 |
| 2015-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2015-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2015-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2015-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2015-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2015-08-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,300 |
| 2015-08-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2015-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2015-08-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 4,300 |
| 2015-08-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,400 |
| 2015-08-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2015-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2015-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,200 |
| 2015-08-17 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 10,500 |
| 2015-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2015-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-08-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,700 |
| 2015-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,700 |
| 2015-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,000 |
| 2015-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,300 |
Santacruz Silver Mining Ltd (SZSMF) News Headlines
Recent Santacruz Silver Mining Ltd (SZSMF) News
Similar Companies to Santacruz Silver Mining Ltd (SZSMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |