Trend Aggregation Growth ETF (TAAG) Exchange: NYSE ARCA
Data as of May 2, 2025
$20.95 ($0.12) 0.57%
Trend Aggregation Growth ETF - Daily Information
Click for more stock information on Trend Aggregation Growth ETF.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $20.93 |
| Previous Close | $20.95 |
| High | $20.98 |
| Low | $20.85 |
| Adjusted Open | $20.93 |
| Previous Adjusted Close | $20.95 |
| Adjusted High | $20.98 |
| Adjusted Low | $20.85 |
About Trend Aggregation Growth ETF (TAAG)
In pursuing the Fund’s investment objective, the Fund seeks to employ a tactical approach to invest in exchange traded funds that primarily invest in U.S. equity securities and by directly investing in U.S. equity securities of small, medium and large capitalization companies that are listed on U.S. exchanges. The Fund’s adviser utilizes a proprietary quantitative process to identify investment opportunities, based on strong price momentum and companies that are potentially oversold to determine which U.S. equities to invest in. The Fund may use volatility ETFs and ETNs along with inverse and leveraged ETFs and ETNs to hedge market exposure. The Fund defines volatility ETFs and ETNs as funds that provide returns that correspond to or are the inverse of the S&P 500 VIX Short-Term Futures Index. The Fund’s adviser uses multiple investment models that combine market trend and counter trend following, pattern recognition and market analysis across asset classes to determine when to buy, sell, or hold a portfolio holding. When the adviser’s model indicates a negative market trend, the Fund will invest in money market funds and other cash equivalents. In managing the Fund’s portfolio, the adviser will actively manage the Fund, resulting in a high portfolio turnover rate.
Invest in Trend Aggregation Growth ETF (TAAG)
Historical Stock Data for Trend Aggregation Growth ETF (TAAG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | $20.93 | $20.98 | $20.85 | $20.95 | $20.95 | 1,332 |
| 2021-10-21 | $22.81 | $22.81 | $20.78 | $20.83 | $20.83 | 6,018 |
| 2021-10-20 | $26.31 | $26.31 | $26.20 | $26.20 | $20.75 | 1,228 |
| 2021-10-19 | $26.47 | $26.47 | $26.28 | $26.28 | $20.82 | 443 |
| 2021-10-18 | $26.05 | $26.50 | $26.05 | $26.43 | $20.94 | 7,662 |
| 2021-10-15 | $26.35 | $26.35 | $26.35 | $26.35 | $20.87 | 69 |
| 2021-10-14 | $26.13 | $26.13 | $26.13 | $26.13 | $20.70 | 151 |
| 2021-10-13 | $25.76 | $25.76 | $25.76 | $25.76 | $20.41 | 189 |
| 2021-10-12 | $25.68 | $25.68 | $25.68 | $25.68 | $20.34 | 85 |
| 2021-10-11 | $25.62 | $25.62 | $25.38 | $25.38 | $20.11 | 342 |
| 2021-10-08 | $25.36 | $25.36 | $25.36 | $25.36 | $20.09 | 30 |
| 2021-10-07 | $25.25 | $25.25 | $25.25 | $25.25 | $20.00 | 25 |
| 2021-10-06 | $25.16 | $25.16 | $25.16 | $25.16 | $19.93 | 62 |
| 2021-10-05 | $24.97 | $24.97 | $24.97 | $24.97 | $19.78 | 115 |
| 2021-10-04 | $24.77 | $24.77 | $24.60 | $24.60 | $19.49 | 200 |
| 2021-10-01 | $25.29 | $25.29 | $25.29 | $25.29 | $20.03 | 121 |
| 2021-09-30 | $25.14 | $25.16 | $25.14 | $25.16 | $19.93 | 261 |
| 2021-09-29 | $25.68 | $25.68 | $25.32 | $25.32 | $20.06 | 1,312 |
| 2021-09-28 | $25.62 | $25.62 | $25.62 | $25.62 | $20.30 | 55 |
| 2021-09-27 | $26.29 | $26.29 | $26.29 | $26.29 | $20.82 | 23 |
| 2021-09-24 | $26.15 | $26.15 | $26.15 | $26.15 | $20.71 | 65 |
| 2021-09-23 | $26.45 | $26.45 | $26.45 | $26.45 | $20.95 | 4 |
| 2021-09-22 | $26.03 | $26.03 | $26.03 | $26.03 | $20.61 | 6 |
| 2021-09-21 | $25.99 | $25.99 | $25.79 | $25.79 | $20.43 | 409 |
| 2021-09-20 | $26.20 | $26.20 | $25.73 | $25.73 | $20.38 | 1,163 |
| 2021-09-17 | $26.50 | $26.57 | $26.41 | $26.57 | $21.04 | 1,472 |
| 2021-09-16 | $26.67 | $26.73 | $26.65 | $26.65 | $21.11 | 11,235 |
| 2021-09-15 | $26.43 | $26.43 | $26.36 | $26.41 | $20.92 | 35,020 |
| 2021-09-14 | $26.50 | $26.50 | $26.40 | $26.44 | $20.94 | 976 |
| 2021-09-13 | $26.83 | $26.83 | $26.83 | $26.83 | $21.26 | 110 |
| 2021-09-10 | $26.80 | $26.80 | $26.69 | $26.69 | $21.14 | 373 |
| 2021-09-09 | $27.09 | $27.09 | $27.09 | $27.09 | $21.46 | 32 |
| 2021-09-08 | $27.19 | $27.23 | $26.77 | $26.77 | $21.20 | 581 |
| 2021-09-07 | $27.28 | $27.28 | $27.28 | $27.28 | $21.61 | 89 |
| 2021-09-03 | $27.55 | $27.55 | $27.46 | $27.46 | $21.75 | 1,405 |
| 2021-09-02 | $27.63 | $27.63 | $27.63 | $27.63 | $21.89 | 101 |
| 2021-09-01 | $27.45 | $27.45 | $27.40 | $27.40 | $21.70 | 446 |
| 2021-08-31 | $27.24 | $27.31 | $27.24 | $27.31 | $21.63 | 494 |
| 2021-08-30 | $27.35 | $27.36 | $27.26 | $27.26 | $21.60 | 1,315 |
| 2021-08-27 | $27.33 | $27.38 | $27.30 | $27.31 | $21.63 | 87,750 |
| 2021-08-26 | $27.07 | $27.07 | $26.91 | $26.91 | $21.32 | 10,344 |
| 2021-08-25 | $27.13 | $27.27 | $27.13 | $27.17 | $21.52 | 18,076 |
| 2021-08-24 | $27.15 | $27.15 | $27.15 | $27.15 | $21.51 | 311 |
| 2021-08-23 | $26.77 | $26.87 | $26.74 | $26.87 | $21.28 | 877 |
| 2021-08-20 | $26.14 | $26.48 | $26.14 | $26.48 | $20.98 | 1,971 |
| 2021-08-19 | $26.12 | $26.36 | $26.12 | $26.20 | $20.75 | 1,754 |
| 2021-08-18 | $26.41 | $26.60 | $26.34 | $26.34 | $20.86 | 329 |
| 2021-08-17 | $26.32 | $26.59 | $26.32 | $26.53 | $21.02 | 770 |
| 2021-08-16 | $26.73 | $26.73 | $26.73 | $26.73 | $21.17 | 101 |
| 2021-08-13 | $27.00 | $27.00 | $26.95 | $26.95 | $21.35 | 812 |
| 2021-08-12 | $27.01 | $27.12 | $27.00 | $27.12 | $21.48 | 239 |
| 2021-08-11 | $27.20 | $27.35 | $27.20 | $27.35 | $21.66 | 2,357 |
| 2021-08-10 | $27.35 | $27.37 | $27.35 | $27.37 | $21.68 | 842 |
| 2021-08-09 | $27.21 | $27.54 | $27.21 | $27.39 | $21.70 | 5,508 |
| 2021-08-06 | $27.21 | $27.21 | $27.21 | $27.21 | $21.56 | 79 |
| 2021-08-05 | $26.91 | $27.21 | $26.91 | $27.21 | $21.55 | 852 |
| 2021-08-04 | $26.88 | $26.88 | $26.82 | $26.82 | $21.25 | 851 |
| 2021-08-03 | $26.96 | $27.01 | $26.96 | $27.01 | $21.40 | 488 |
| 2021-08-02 | $27.14 | $27.14 | $26.97 | $26.97 | $21.37 | 4,549 |
| 2021-07-30 | $27.48 | $27.51 | $27.03 | $27.04 | $21.42 | 624 |
| 2021-07-29 | $27.64 | $27.64 | $27.19 | $27.19 | $21.54 | 825 |
| 2021-07-28 | $27.13 | $27.22 | $27.13 | $27.22 | $21.56 | 2,452 |
| 2021-07-27 | $26.93 | $26.93 | $26.93 | $26.93 | $21.33 | 77 |
| 2021-07-26 | $28.52 | $28.52 | $27.20 | $27.20 | $21.55 | 645 |
| 2021-07-23 | $27.17 | $27.17 | $27.17 | $27.17 | $21.52 | 60 |
| 2021-07-22 | $27.28 | $27.28 | $26.91 | $26.99 | $21.38 | 6,281 |
| 2021-07-21 | $27.31 | $27.31 | $27.00 | $27.03 | $21.41 | 540 |
| 2021-07-20 | $26.42 | $26.96 | $26.42 | $26.88 | $21.30 | 609 |
| 2021-07-19 | $25.98 | $26.32 | $25.98 | $26.26 | $20.80 | 1,405 |
| 2021-07-16 | $26.74 | $26.74 | $26.47 | $26.47 | $20.97 | 1,033 |
| 2021-07-15 | $26.81 | $26.89 | $26.74 | $26.74 | $21.18 | 1,148 |
| 2021-07-14 | $28.03 | $28.03 | $27.02 | $27.02 | $21.40 | 690 |
| 2021-07-13 | $28.27 | $28.27 | $27.53 | $27.53 | $21.81 | 5,396 |
| 2021-07-12 | $28.28 | $28.28 | $27.80 | $27.90 | $22.10 | 1,487 |
| 2021-07-09 | $28.15 | $28.15 | $27.68 | $27.97 | $22.16 | 2,834 |
| 2021-07-08 | $26.88 | $27.61 | $26.88 | $27.57 | $21.84 | 2,322 |
| 2021-07-07 | $27.77 | $27.77 | $27.77 | $27.77 | $22.00 | 528 |
| 2021-07-06 | $27.99 | $28.08 | $27.98 | $28.08 | $22.24 | 475 |
| 2021-07-02 | $28.93 | $28.93 | $28.29 | $28.29 | $22.41 | 406 |
| 2021-07-01 | $28.85 | $28.85 | $28.38 | $28.38 | $22.48 | 607 |
| 2021-06-30 | $28.64 | $28.64 | $28.31 | $28.31 | $22.43 | 402 |
| 2021-06-29 | $28.90 | $28.90 | $28.28 | $28.29 | $22.41 | 4,340 |
| 2021-06-28 | $28.46 | $28.46 | $28.44 | $28.45 | $22.54 | 1,693 |
| 2021-06-25 | $28.41 | $28.41 | $28.41 | $28.41 | $22.50 | 149 |
| 2021-06-24 | $28.23 | $28.25 | $28.21 | $28.21 | $22.35 | 307 |
| 2021-06-23 | $28.10 | $28.22 | $28.10 | $28.14 | $22.29 | 1,659 |
| 2021-06-22 | $27.79 | $28.07 | $27.79 | $28.07 | $22.23 | 3,785 |
| 2021-06-21 | $27.87 | $27.92 | $27.87 | $27.92 | $22.12 | 396 |
| 2021-06-18 | $27.55 | $27.55 | $27.55 | $27.55 | $21.83 | 61 |
| 2021-06-17 | $27.85 | $27.85 | $27.85 | $27.85 | $22.06 | 34 |
| 2021-06-16 | $28.05 | $28.05 | $28.05 | $28.05 | $22.22 | 224 |
| 2021-06-15 | $28.14 | $28.14 | $28.14 | $28.14 | $22.29 | 303 |
| 2021-06-14 | $28.26 | $28.26 | $28.26 | $28.26 | $22.38 | 36 |
| 2021-06-11 | $28.24 | $28.32 | $28.24 | $28.32 | $22.43 | 2,812 |
| 2021-06-10 | $28.16 | $28.16 | $28.16 | $28.16 | $22.31 | 104 |
| 2021-06-09 | $28.07 | $28.07 | $27.98 | $27.98 | $22.16 | 2,589 |
| 2021-06-08 | $27.81 | $28.00 | $27.81 | $27.99 | $22.17 | 1,980 |
| 2021-06-07 | $27.89 | $27.94 | $27.86 | $27.94 | $22.13 | 674 |
| 2021-06-04 | $27.92 | $27.97 | $27.92 | $27.97 | $22.15 | 535 |
| 2021-06-03 | $27.79 | $27.79 | $27.77 | $27.77 | $22.00 | 399 |
| 2021-06-02 | $27.78 | $27.78 | $27.78 | $27.78 | $22.00 | 366 |
| 2021-06-01 | $27.85 | $27.91 | $27.85 | $27.85 | $22.06 | 929 |
| 2021-05-28 | $27.86 | $27.93 | $27.86 | $27.87 | $22.08 | 1,371 |
| 2021-05-27 | $27.87 | $27.89 | $27.87 | $27.89 | $22.09 | 6,163 |
| 2021-05-26 | $27.70 | $27.72 | $27.70 | $27.72 | $21.96 | 899 |
| 2021-05-25 | $27.68 | $27.70 | $27.58 | $27.58 | $21.85 | 21,384 |
| 2021-05-24 | $27.66 | $27.70 | $27.66 | $27.67 | $21.92 | 566 |
| 2021-05-21 | $27.57 | $27.57 | $27.44 | $27.44 | $21.74 | 1,690 |
| 2021-05-20 | $27.35 | $27.39 | $27.29 | $27.37 | $21.68 | 3,790 |
| 2021-05-19 | $26.84 | $27.00 | $26.84 | $27.00 | $21.39 | 350 |
| 2021-05-18 | $27.12 | $27.12 | $27.11 | $27.11 | $21.47 | 530 |
| 2021-05-17 | $27.00 | $27.07 | $27.00 | $27.07 | $21.44 | 408 |
| 2021-05-14 | $27.19 | $27.19 | $27.19 | $27.19 | $21.54 | 167 |
| 2021-05-13 | $27.32 | $27.32 | $26.78 | $26.78 | $21.22 | 308 |
| 2021-05-12 | $26.94 | $26.94 | $26.80 | $26.80 | $21.23 | 551 |
| 2021-05-11 | $27.06 | $27.38 | $27.02 | $27.37 | $21.68 | 550 |
| 2021-05-10 | $27.36 | $27.36 | $27.36 | $27.36 | $21.67 | 40 |
| 2021-05-07 | $27.62 | $27.62 | $27.62 | $27.62 | $21.88 | 9 |
| 2021-05-06 | $27.28 | $27.35 | $27.14 | $27.34 | $21.66 | 1,082 |
| 2021-05-05 | $27.55 | $27.55 | $27.37 | $27.42 | $21.72 | 2,000 |
| 2021-05-04 | $27.36 | $27.53 | $27.28 | $27.52 | $21.80 | 1,192 |
| 2021-05-03 | $27.80 | $27.80 | $27.80 | $27.80 | $22.02 | 108 |
| 2021-04-30 | $27.83 | $27.83 | $27.83 | $27.83 | $22.05 | 96 |
| 2021-04-29 | $27.91 | $28.08 | $27.90 | $28.08 | $22.24 | 5,074 |
| 2021-04-28 | $28.21 | $28.22 | $28.12 | $28.12 | $22.27 | 6,231 |
| 2021-04-27 | $28.20 | $28.20 | $28.15 | $28.15 | $22.30 | 176 |
| 2021-04-26 | $28.24 | $28.24 | $28.20 | $28.22 | $22.35 | 2,103 |
| 2021-04-23 | $27.94 | $27.94 | $27.91 | $27.94 | $22.13 | 47,301 |
| 2021-04-22 | $27.85 | $27.85 | $27.59 | $27.59 | $21.85 | 846 |
| 2021-04-21 | $26.96 | $27.73 | $26.96 | $27.73 | $21.96 | 2,143 |
| 2021-04-20 | $27.21 | $27.21 | $27.21 | $27.21 | $21.55 | 394 |
| 2021-04-19 | $27.62 | $27.65 | $27.61 | $27.65 | $21.90 | 902 |
| 2021-04-16 | $27.83 | $27.88 | $27.83 | $27.88 | $22.08 | 1,904 |
| 2021-04-15 | $27.72 | $27.78 | $27.72 | $27.74 | $21.98 | 31,513 |
| 2021-04-14 | $27.28 | $27.70 | $27.28 | $27.70 | $21.94 | 524 |
| 2021-04-13 | $27.46 | $27.56 | $27.45 | $27.56 | $21.83 | 901 |
| 2021-04-12 | $27.48 | $27.54 | $27.48 | $27.52 | $21.80 | 1,472 |
| 2021-04-09 | $27.13 | $27.47 | $27.13 | $27.47 | $21.76 | 894 |
| 2021-04-08 | $27.13 | $27.40 | $27.13 | $27.40 | $21.70 | 770 |
| 2021-04-07 | $27.41 | $27.45 | $27.39 | $27.39 | $21.70 | 751 |
| 2021-04-06 | $27.17 | $27.54 | $27.17 | $27.50 | $21.78 | 4,469 |
| 2021-04-05 | $27.44 | $27.44 | $27.39 | $27.42 | $21.72 | 2,737 |
| 2021-04-01 | $27.23 | $27.23 | $27.23 | $27.23 | $21.57 | 136 |
| 2021-03-31 | $27.06 | $27.06 | $26.94 | $26.94 | $21.34 | 16,440 |
| 2021-03-30 | $26.93 | $26.93 | $26.93 | $26.93 | $21.33 | 83 |
| 2021-03-29 | $26.87 | $26.95 | $26.84 | $26.91 | $21.32 | 4,500 |
| 2021-03-26 | $27.04 | $27.04 | $27.04 | $27.04 | $21.42 | 231 |
| 2021-03-25 | $26.30 | $26.80 | $26.30 | $26.80 | $21.23 | 244 |
| 2021-03-24 | $26.89 | $26.90 | $26.58 | $26.58 | $21.06 | 605 |
| 2021-03-23 | $26.75 | $26.75 | $26.75 | $26.75 | $21.19 | 27 |
| 2021-03-22 | $26.96 | $27.15 | $26.96 | $27.15 | $21.51 | 359 |
| 2021-03-19 | $27.13 | $27.13 | $27.09 | $27.09 | $21.46 | 738 |
| 2021-03-18 | $27.02 | $27.02 | $27.02 | $27.02 | $21.40 | 142 |
| 2021-03-17 | $27.22 | $27.37 | $27.22 | $27.37 | $21.68 | 364 |
| 2021-03-16 | $27.40 | $27.40 | $27.35 | $27.35 | $21.67 | 1,030 |
| 2021-03-15 | $27.34 | $27.44 | $27.30 | $27.44 | $21.73 | 5,924 |
| 2021-03-12 | $27.17 | $27.30 | $27.16 | $27.30 | $21.62 | 577 |
| 2021-03-11 | $26.63 | $27.33 | $26.63 | $27.29 | $21.62 | 2,916 |
| 2021-03-10 | $26.91 | $26.93 | $26.86 | $26.86 | $21.28 | 1,088 |
| 2021-03-09 | $26.85 | $26.88 | $26.80 | $26.80 | $21.23 | 1,631 |
| 2021-03-08 | $26.44 | $26.44 | $26.44 | $26.44 | $20.95 | 201 |
| 2021-03-05 | $26.67 | $26.67 | $26.67 | $26.67 | $21.13 | 281 |
| 2021-03-04 | $26.75 | $26.75 | $26.45 | $26.45 | $20.95 | 486 |
| 2021-03-03 | $27.13 | $27.19 | $26.98 | $26.98 | $21.37 | 2,527 |
| 2021-03-02 | $27.49 | $27.49 | $27.41 | $27.41 | $21.71 | 5,961 |
| 2021-03-01 | $27.59 | $27.67 | $27.59 | $27.67 | $21.91 | 151 |
| 2021-02-26 | $27.29 | $27.29 | $27.29 | $27.29 | $21.62 | 808 |
| 2021-02-25 | $27.67 | $27.70 | $27.20 | $27.20 | $21.54 | 3,186 |
| 2021-02-24 | $27.58 | $27.79 | $27.58 | $27.79 | $22.01 | 1,091 |
| 2021-02-23 | $27.73 | $27.73 | $27.73 | $27.73 | $21.97 | 160 |
| 2021-02-22 | $27.95 | $27.95 | $27.91 | $27.91 | $22.10 | 296 |
| 2021-02-19 | $28.23 | $28.23 | $28.21 | $28.21 | $22.34 | 1,657 |
| 2021-02-18 | $28.28 | $28.28 | $28.28 | $28.28 | $22.40 | 1,580 |
| 2021-02-17 | $28.65 | $28.65 | $28.23 | $28.36 | $22.46 | 640 |
| 2021-02-16 | $28.25 | $28.49 | $28.25 | $28.42 | $22.51 | 787 |
| 2021-02-12 | $28.41 | $28.44 | $28.40 | $28.43 | $22.52 | 1,967 |
| 2021-02-11 | $28.34 | $28.34 | $28.34 | $28.34 | $22.45 | 121 |
| 2021-02-10 | $28.68 | $28.68 | $28.05 | $28.18 | $22.32 | 14,218 |
| 2021-02-09 | $28.12 | $28.12 | $28.09 | $28.09 | $22.25 | 4,686 |
| 2021-02-08 | $27.93 | $28.04 | $27.93 | $28.04 | $22.21 | 3,855 |
| 2021-02-05 | $27.78 | $27.94 | $27.75 | $27.80 | $22.02 | 2,863 |
| 2021-02-04 | $27.63 | $27.64 | $27.63 | $27.64 | $21.89 | 1,035 |
| 2021-02-03 | $28.73 | $28.73 | $27.39 | $27.45 | $21.74 | 1,464 |
| 2021-02-02 | $27.52 | $27.52 | $27.50 | $27.50 | $21.78 | 621 |
| 2021-02-01 | $27.15 | $27.36 | $27.15 | $27.35 | $21.66 | 1,515 |
| 2021-01-29 | $27.21 | $27.21 | $27.02 | $27.02 | $21.41 | 978 |
| 2021-01-28 | $27.37 | $27.46 | $27.33 | $27.37 | $21.68 | 1,888 |
| 2021-01-27 | $28.85 | $28.85 | $27.01 | $27.02 | $21.40 | 30,743 |
| 2021-01-26 | $28.85 | $28.85 | $27.48 | $27.48 | $21.77 | 2,640 |
| 2021-01-25 | $27.52 | $27.52 | $27.52 | $27.52 | $21.80 | 60 |
| 2021-01-22 | $27.48 | $27.49 | $27.48 | $27.49 | $21.78 | 343 |
| 2021-01-21 | $27.49 | $27.49 | $27.49 | $27.49 | $21.78 | 141 |
| 2021-01-20 | $27.54 | $27.56 | $27.54 | $27.56 | $21.83 | 1,369 |
| 2021-01-19 | $27.25 | $27.25 | $27.25 | $27.25 | $21.59 | 136 |
| 2021-01-15 | $27.19 | $27.23 | $27.19 | $27.23 | $21.57 | 274 |
| 2021-01-14 | $27.24 | $27.24 | $27.19 | $27.19 | $21.54 | 3,578 |
| 2021-01-13 | $27.25 | $27.26 | $27.19 | $27.19 | $21.53 | 653 |
| 2021-01-12 | $27.26 | $27.26 | $27.16 | $27.24 | $21.58 | 6,144 |
| 2021-01-11 | $27.27 | $27.27 | $27.16 | $27.19 | $21.54 | 1,971 |
| 2021-01-08 | $27.27 | $27.29 | $27.18 | $27.29 | $21.61 | 428 |
| 2021-01-07 | $27.05 | $27.22 | $27.03 | $27.22 | $21.56 | 782 |
| 2021-01-06 | $26.93 | $26.93 | $26.92 | $26.92 | $21.33 | 1,094 |
| 2021-01-05 | $26.79 | $26.84 | $26.76 | $26.84 | $21.26 | 17,749 |
| 2021-01-04 | $26.91 | $26.91 | $26.64 | $26.68 | $21.13 | 20,343 |
| 2020-12-31 | $26.69 | $26.78 | $26.69 | $26.78 | $21.21 | 482 |
| 2020-12-30 | $27.21 | $27.21 | $26.73 | $26.76 | $21.20 | 5,779 |
| 2020-12-29 | $30.65 | $30.66 | $30.61 | $30.61 | $21.09 | 3,031 |
| 2020-12-28 | $30.66 | $30.66 | $30.66 | $30.66 | $21.12 | 93 |
| 2020-12-24 | $30.55 | $30.55 | $30.55 | $30.55 | $21.04 | 55 |
| 2020-12-23 | $30.52 | $30.53 | $30.52 | $30.53 | $21.03 | 3,215 |
| 2020-12-22 | $30.51 | $30.51 | $30.45 | $30.45 | $20.97 | 504 |
| 2020-12-21 | $30.52 | $30.53 | $30.52 | $30.53 | $21.03 | 154 |
| 2020-12-18 | $30.64 | $30.64 | $30.64 | $30.64 | $21.11 | 55 |
| 2020-12-17 | $30.67 | $30.67 | $30.67 | $30.67 | $21.13 | 86 |
| 2020-12-16 | $30.50 | $30.50 | $30.50 | $30.50 | $21.01 | 45 |
| 2020-12-15 | $30.25 | $30.38 | $30.25 | $30.38 | $20.93 | 145 |
| 2020-12-14 | $30.25 | $30.28 | $30.16 | $30.16 | $20.77 | 508 |
| 2020-12-11 | $29.86 | $29.86 | $29.86 | $29.86 | $20.57 | 14 |
| 2020-12-10 | $29.73 | $29.73 | $29.73 | $29.73 | $20.48 | 18 |
| 2020-12-09 | $29.62 | $29.65 | $29.62 | $29.65 | $20.43 | 342 |
| 2020-12-08 | $29.78 | $29.93 | $29.78 | $29.93 | $20.61 | 1,173 |
| 2020-12-07 | $29.72 | $29.77 | $29.71 | $29.75 | $20.49 | 3,150 |
| 2020-12-04 | $29.74 | $29.74 | $29.74 | $29.74 | $20.49 | 257 |
| 2020-12-03 | $29.69 | $29.69 | $29.60 | $29.60 | $20.39 | 701 |
| 2020-12-02 | $29.43 | $29.53 | $29.41 | $29.53 | $20.34 | 2,361 |
| 2020-12-01 | $29.61 | $29.61 | $29.61 | $29.61 | $20.40 | 40 |
| 2020-11-30 | $29.26 | $29.42 | $29.26 | $29.42 | $20.27 | 1,027 |
| 2020-11-27 | $29.35 | $29.47 | $29.35 | $29.47 | $20.30 | 339 |
| 2020-11-25 | $29.29 | $29.29 | $29.29 | $29.29 | $20.17 | 44 |
| 2020-11-24 | $29.29 | $29.29 | $29.29 | $29.29 | $20.18 | 92 |
| 2020-11-23 | $29.25 | $29.25 | $29.25 | $29.25 | $20.15 | 67 |
| 2020-11-20 | $29.16 | $29.16 | $29.16 | $29.16 | $20.08 | 64 |
| 2020-11-19 | $29.08 | $29.11 | $29.08 | $29.11 | $20.06 | 282 |
| 2020-11-18 | $28.98 | $29.04 | $28.92 | $28.92 | $19.92 | 797 |
| 2020-11-17 | $29.08 | $29.08 | $29.08 | $29.08 | $20.03 | 63 |
| 2020-11-16 | $29.00 | $29.09 | $29.00 | $29.09 | $20.04 | 373 |
| 2020-11-13 | $28.91 | $28.96 | $28.91 | $28.96 | $19.95 | 1,236 |
| 2020-11-12 | $28.70 | $28.70 | $28.70 | $28.70 | $19.77 | 135 |
| 2020-11-11 | $28.76 | $28.76 | $28.76 | $28.76 | $19.81 | 1 |
| 2020-11-10 | $28.61 | $28.61 | $28.61 | $28.61 | $19.71 | 47 |
| 2020-11-09 | $28.91 | $28.91 | $28.80 | $28.80 | $19.84 | 597 |
| 2020-11-06 | $28.87 | $28.90 | $28.87 | $28.90 | $19.91 | 487 |
| 2020-11-05 | $28.93 | $28.93 | $28.93 | $28.93 | $19.93 | 34 |
| 2020-11-04 | $28.72 | $28.72 | $28.72 | $28.72 | $19.78 | 36 |
| 2020-11-03 | $28.35 | $28.35 | $28.35 | $28.35 | $19.53 | 56 |
| 2020-11-02 | $27.96 | $28.08 | $27.96 | $28.08 | $19.34 | 322 |
| 2020-10-30 | $27.94 | $27.95 | $27.88 | $27.95 | $19.26 | 3,383 |
| 2020-10-29 | $28.33 | $28.33 | $28.33 | $28.33 | $19.51 | 88 |
| 2020-10-28 | $28.37 | $28.37 | $28.37 | $28.37 | $19.54 | 428 |
| 2020-10-27 | $28.79 | $28.79 | $28.73 | $28.74 | $19.80 | 474 |
| 2020-10-26 | $28.79 | $28.79 | $28.68 | $28.75 | $19.81 | 551 |
| 2020-10-23 | $28.99 | $28.99 | $28.99 | $28.99 | $19.97 | 215 |
| 2020-10-22 | $28.94 | $28.94 | $28.90 | $28.90 | $19.91 | 852 |
| 2020-10-21 | $29.09 | $29.09 | $29.09 | $29.09 | $20.04 | 41 |
| 2020-10-20 | $29.42 | $29.42 | $29.31 | $29.31 | $20.19 | 448 |
| 2020-10-19 | $29.49 | $29.49 | $29.31 | $29.31 | $20.19 | 233 |
| 2020-10-16 | $29.49 | $29.49 | $29.49 | $29.49 | $20.32 | 64 |
| 2020-10-15 | $29.46 | $29.46 | $29.46 | $29.46 | $20.29 | 132 |
| 2020-10-14 | $29.68 | $29.68 | $29.43 | $29.47 | $20.30 | 365 |
| 2020-10-13 | $29.64 | $29.64 | $29.64 | $29.64 | $20.42 | 29 |
| 2020-10-12 | $29.56 | $29.56 | $29.56 | $29.56 | $20.37 | 198 |
| 2020-10-09 | $29.33 | $29.33 | $29.33 | $29.33 | $20.20 | 135 |
| 2020-10-08 | $29.21 | $29.21 | $29.21 | $29.21 | $20.12 | 172 |
| 2020-10-07 | $29.07 | $29.07 | $29.07 | $29.07 | $20.02 | 172 |
| 2020-10-06 | $28.85 | $28.85 | $28.85 | $28.85 | $19.87 | 300 |
| 2020-10-05 | $28.96 | $28.96 | $28.96 | $28.96 | $19.95 | 53 |
| 2020-10-02 | $28.76 | $28.76 | $28.76 | $28.76 | $19.81 | 126 |
| 2020-10-01 | $28.88 | $28.88 | $28.88 | $28.88 | $19.90 | 63 |
| 2020-09-30 | $28.75 | $28.75 | $28.75 | $28.75 | $19.80 | 108 |
| 2020-09-29 | $28.61 | $28.61 | $28.56 | $28.56 | $19.68 | 182 |
| 2020-09-28 | $28.57 | $28.57 | $28.57 | $28.57 | $19.68 | 260 |
| 2020-09-25 | $28.22 | $28.28 | $28.22 | $28.28 | $19.48 | 720 |
| 2020-09-24 | $28.10 | $28.10 | $28.04 | $28.04 | $19.32 | 861 |
| 2020-09-23 | $28.33 | $28.40 | $28.06 | $28.06 | $19.33 | 509 |
| 2020-09-22 | $28.33 | $28.44 | $28.33 | $28.44 | $19.59 | 1,419 |
| 2020-09-21 | $28.39 | $28.39 | $28.39 | $28.39 | $19.56 | 75 |
| 2020-09-18 | $28.78 | $28.78 | $28.77 | $28.77 | $19.82 | 182 |
| 2020-09-17 | $28.82 | $28.82 | $28.82 | $28.82 | $19.85 | 118 |
| 2020-09-16 | $28.95 | $28.95 | $28.94 | $28.94 | $19.94 | 187 |
| 2020-09-15 | $28.82 | $28.82 | $28.82 | $28.82 | $19.85 | 344 |
| 2020-09-14 | $30.03 | $30.03 | $28.88 | $28.88 | $19.89 | 501 |
| 2020-09-11 | $28.64 | $28.64 | $28.60 | $28.60 | $19.70 | 508 |
| 2020-09-10 | $28.72 | $28.72 | $28.72 | $28.72 | $19.78 | 73 |
| 2020-09-09 | $28.81 | $28.83 | $28.80 | $28.83 | $19.86 | 661 |
| 2020-09-08 | $28.75 | $28.75 | $28.48 | $28.48 | $19.62 | 624 |
| 2020-09-04 | $28.94 | $29.10 | $28.94 | $29.10 | $20.05 | 804 |
| 2020-09-03 | $29.41 | $29.43 | $29.41 | $29.43 | $20.27 | 461 |
| 2020-09-02 | $29.86 | $30.08 | $29.85 | $30.08 | $20.72 | 1,860 |
| 2020-09-01 | $29.70 | $29.76 | $29.70 | $29.74 | $20.49 | 673 |
| 2020-08-31 | $29.60 | $29.60 | $29.57 | $29.57 | $20.37 | 402 |
| 2020-08-28 | $29.51 | $29.62 | $29.50 | $29.62 | $20.40 | 948 |
| 2020-08-27 | $29.39 | $29.42 | $29.39 | $29.42 | $20.26 | 165 |
| 2020-08-26 | $29.20 | $29.39 | $29.20 | $29.39 | $20.25 | 400 |
| 2020-08-25 | $29.14 | $29.19 | $29.14 | $29.19 | $20.10 | 700 |
| 2020-08-24 | $29.13 | $29.13 | $29.13 | $29.13 | $20.07 | 166 |
| 2020-08-21 | $28.85 | $28.92 | $28.85 | $28.92 | $19.92 | 1,085 |
| 2020-08-20 | $28.87 | $28.91 | $28.87 | $28.91 | $19.91 | 643 |
| 2020-08-19 | $28.85 | $28.85 | $28.85 | $28.85 | $19.88 | 241 |
| 2020-08-18 | $28.90 | $28.90 | $28.87 | $28.87 | $19.89 | 815 |
| 2020-08-17 | $28.74 | $28.81 | $28.74 | $28.81 | $19.84 | 655 |
| 2020-08-14 | $28.52 | $28.52 | $28.52 | $28.52 | $19.65 | 337 |
| 2020-08-13 | $28.51 | $28.61 | $28.51 | $28.61 | $19.71 | 480 |
| 2020-08-12 | $28.47 | $28.47 | $28.36 | $28.36 | $19.54 | 396 |
| 2020-08-11 | $28.26 | $28.26 | $28.26 | $28.26 | $19.47 | 555 |
| 2020-08-10 | $27.79 | $28.90 | $27.79 | $28.90 | $19.91 | 459 |
| 2020-08-07 | $27.99 | $29.38 | $27.60 | $29.09 | $20.04 | 2,541 |
| 2020-08-06 | $29.40 | $29.46 | $29.40 | $29.46 | $20.29 | 453 |
| 2020-08-05 | $29.57 | $29.65 | $29.57 | $29.65 | $20.42 | 439 |
| 2020-08-04 | $29.38 | $29.48 | $29.38 | $29.48 | $20.31 | 720 |
| 2020-08-03 | $29.00 | $29.36 | $29.00 | $29.36 | $20.22 | 570 |
| 2020-07-31 | $28.64 | $28.97 | $28.64 | $28.97 | $19.95 | 1,951 |
| 2020-07-30 | $28.56 | $28.86 | $28.56 | $28.84 | $19.86 | 5,708 |
| 2020-07-29 | $28.67 | $28.83 | $28.67 | $28.83 | $19.86 | 2,219 |
| 2020-07-28 | $28.41 | $28.61 | $28.38 | $28.38 | $19.55 | 838 |
| 2020-07-27 | $28.33 | $28.50 | $28.33 | $28.50 | $19.63 | 513 |
| 2020-07-24 | $27.88 | $28.24 | $27.70 | $28.20 | $19.42 | 3,440 |
| 2020-07-23 | $28.56 | $28.57 | $28.28 | $28.37 | $19.54 | 6,255 |
| 2020-07-22 | $28.66 | $28.69 | $28.66 | $28.69 | $19.76 | 1,079 |
| 2020-07-21 | $28.66 | $28.66 | $28.55 | $28.55 | $19.66 | 732 |
| 2020-07-20 | $28.51 | $28.67 | $28.51 | $28.67 | $19.75 | 572 |
| 2020-07-17 | $27.80 | $27.96 | $27.80 | $27.90 | $19.22 | 1,563 |
| 2020-07-16 | $27.80 | $27.80 | $27.75 | $27.75 | $19.12 | 1,800 |
| 2020-07-15 | $27.94 | $28.07 | $27.94 | $28.07 | $19.33 | 874 |
| 2020-07-14 | $27.56 | $28.00 | $27.31 | $28.00 | $19.29 | 3,169 |
| 2020-07-13 | $28.64 | $28.64 | $27.76 | $27.79 | $19.14 | 4,190 |
| 2020-07-10 | $28.20 | $28.29 | $28.20 | $28.29 | $19.49 | 334 |
| 2020-07-09 | $28.37 | $28.37 | $28.37 | $28.37 | $19.54 | 386 |
| 2020-07-08 | $28.12 | $28.14 | $28.06 | $28.14 | $19.39 | 2,934 |
| 2020-07-07 | $27.83 | $27.84 | $27.76 | $27.76 | $19.12 | 3,142 |
| 2020-07-06 | $27.83 | $27.83 | $27.74 | $27.75 | $19.11 | 642 |
| 2020-07-02 | $27.40 | $27.40 | $27.27 | $27.27 | $18.78 | 319 |
| 2020-07-01 | $27.05 | $27.08 | $27.05 | $27.08 | $18.65 | 741 |
| 2020-06-30 | $26.76 | $26.96 | $26.70 | $26.89 | $18.52 | 12,829 |
| 2020-06-29 | $26.44 | $26.50 | $26.44 | $26.50 | $18.25 | 900 |
| 2020-06-26 | $26.42 | $26.43 | $26.35 | $26.35 | $18.15 | 1,235 |
| 2020-06-25 | $26.48 | $26.48 | $26.48 | $26.48 | $18.24 | 118 |
| 2020-06-24 | $26.73 | $26.74 | $26.24 | $26.24 | $18.08 | 5,313 |
| 2020-06-23 | $26.87 | $26.93 | $26.77 | $26.77 | $18.44 | 386 |
| 2020-06-22 | $26.45 | $26.74 | $26.45 | $26.72 | $18.40 | 2,189 |
| 2020-06-19 | $26.58 | $26.58 | $26.26 | $26.37 | $18.17 | 2,970 |
| 2020-06-18 | $26.05 | $26.26 | $26.05 | $26.25 | $18.08 | 1,133 |
| 2020-06-17 | $27.19 | $27.19 | $26.08 | $26.14 | $18.01 | 3,380 |
| 2020-06-16 | $25.86 | $25.96 | $25.60 | $25.91 | $17.85 | 669 |
| 2020-06-15 | $25.43 | $25.59 | $25.43 | $25.58 | $17.62 | 1,386 |
| 2020-06-12 | $24.96 | $24.96 | $24.57 | $24.74 | $17.04 | 2,632 |
| 2020-06-11 | $27.29 | $27.29 | $24.71 | $24.71 | $17.02 | 1,576 |
| 2020-06-10 | $25.89 | $26.09 | $25.89 | $26.00 | $17.91 | 1,107 |
| 2020-06-09 | $25.72 | $25.72 | $25.72 | $25.72 | $17.72 | 133 |
| 2020-06-08 | $25.65 | $25.81 | $25.65 | $25.79 | $17.77 | 12,527 |
| 2020-06-05 | $25.61 | $25.63 | $25.61 | $25.63 | $17.66 | 9,474 |
| 2020-06-04 | $25.44 | $25.44 | $25.44 | $25.44 | $17.52 | 6,248 |
| 2020-06-03 | $26.09 | $26.09 | $26.05 | $26.05 | $17.94 | 3,881 |
| 2020-06-02 | $25.92 | $26.16 | $25.91 | $26.16 | $18.02 | 5,119 |
| 2020-06-01 | $25.91 | $25.91 | $25.91 | $25.91 | $17.85 | 170 |
| 2020-05-29 | $25.52 | $25.83 | $25.52 | $25.83 | $17.79 | 1,559 |
| 2020-05-28 | $25.40 | $25.52 | $25.31 | $25.31 | $17.43 | 4,833 |
| 2020-05-27 | $25.05 | $25.26 | $25.05 | $25.26 | $17.40 | 20,419 |
| 2020-05-26 | $25.20 | $25.20 | $25.20 | $25.20 | $17.36 | 39 |
| 2020-05-22 | $25.48 | $25.51 | $25.48 | $25.51 | $17.57 | 250 |
| 2020-05-21 | $25.43 | $25.45 | $25.33 | $25.36 | $17.47 | 155,418 |
| 2020-05-20 | $25.65 | $25.66 | $25.64 | $25.64 | $17.66 | 1,107 |
| 2020-05-19 | $25.54 | $25.54 | $25.54 | $25.54 | $17.59 | 45 |
| 2020-05-18 | $25.54 | $25.54 | $25.54 | $25.54 | $17.59 | 261 |
| 2020-05-15 | $25.50 | $25.58 | $25.37 | $25.54 | $17.59 | 7,686 |
| 2020-05-14 | $25.34 | $25.34 | $25.34 | $25.34 | $17.46 | 99 |
| 2020-05-13 | $25.33 | $25.35 | $25.15 | $25.15 | $17.32 | 5,821 |
| 2020-05-12 | $25.15 | $25.15 | $25.15 | $25.15 | $17.32 | 117 |
| 2020-05-11 | $25.35 | $25.51 | $25.35 | $25.51 | $17.57 | 10,504 |
| 2020-05-08 | $25.20 | $25.21 | $25.18 | $25.18 | $17.35 | 11,502 |
Trend Aggregation Growth ETF (TAAG) News Headlines
Recent Trend Aggregation Growth ETF (TAAG) News
Similar Companies to Trend Aggregation Growth ETF (TAAG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |