Tombao Antiques and Art Group (TAAI) Exchange: EXPM
Data as of May 9, 2025
$3.80 ($0.00) 0.00%
Tombao Antiques and Art Group - Daily Information
Click for more stock information on Tombao Antiques and Art Group.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $3.80 |
| Previous Close | $3.80 |
| High | $3.80 |
| Low | $3.80 |
| Adjusted Open | $3.80 |
| Previous Adjusted Close | $3.80 |
| Adjusted High | $3.80 |
| Adjusted Low | $3.80 |
About Tombao Antiques and Art Group (TAAI)
No Description Available
Invest in Tombao Antiques and Art Group (TAAI)
Historical Stock Data for Tombao Antiques and Art Group (TAAI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2025-05-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2025-05-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2025-05-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 100 |
| 2025-05-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-05-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2025-04-30 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2025-04-29 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2025-04-28 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2025-04-25 | $3.50 | $4.12 | $3.50 | $4.12 | $4.12 | 3,400 |
| 2025-04-24 | $2.05 | $5.00 | $1.36 | $4.00 | $4.00 | 5,740 |
| 2025-04-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2025-04-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2025-04-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2025-04-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2025-04-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2025-04-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2025-04-14 | $4.00 | $4.50 | $4.00 | $4.50 | $4.50 | 2,410 |
| 2025-04-11 | $3.00 | $4.00 | $2.92 | $4.00 | $4.00 | 7,460 |
| 2025-04-10 | $2.49 | $5.00 | $1.25 | $3.00 | $3.00 | 4,430 |
| 2025-04-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 50 |
| 2025-04-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-04-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 40 |
| 2025-04-04 | $3.00 | $4.00 | $3.00 | $4.00 | $4.00 | 1,350 |
| 2025-04-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,137 |
| 2025-04-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 2,390 |
| 2025-04-01 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 100 |
| 2025-03-31 | $3.31 | $4.25 | $3.00 | $4.25 | $4.25 | 400 |
| 2025-03-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 500 |
| 2025-03-27 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2025-03-26 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 150 |
| 2025-03-25 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2025-03-24 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2025-03-21 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2025-03-20 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2025-03-19 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2025-03-18 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2025-03-17 | $2.06 | $5.00 | $2.06 | $2.06 | $2.06 | 395 |
| 2025-03-14 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2025-03-13 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2025-03-12 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 32 |
| 2025-03-11 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2025-03-07 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2025-03-06 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2025-03-05 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 3 |
| 2025-03-04 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 2,000 |
| 2025-03-03 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2025-02-28 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2025-02-27 | $4.02 | $5.72 | $4.00 | $5.72 | $5.72 | 2,000 |
| 2025-02-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 30 |
| 2025-02-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-02-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-02-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-02-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 50 |
| 2025-02-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 56 |
| 2025-02-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 10 |
| 2025-02-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 23 |
| 2025-02-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 10 |
| 2025-02-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-02-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-02-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-02-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 250 |
| 2025-02-06 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 10 |
| 2025-02-05 | $5.89 | $5.89 | $4.75 | $4.91 | $4.91 | 568 |
| 2025-02-04 | $5.00 | $5.25 | $5.00 | $5.25 | $5.25 | 1,108 |
| 2025-02-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
| 2025-01-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2025-01-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1 |
| 2025-01-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2025-01-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2025-01-27 | $4.25 | $4.63 | $4.25 | $4.25 | $4.25 | 506 |
| 2025-01-24 | $4.50 | $4.60 | $3.50 | $4.12 | $4.12 | 1,610 |
| 2025-01-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2025-01-22 | $2.12 | $3.50 | $2.12 | $3.50 | $3.50 | 1,800 |
| 2025-01-21 | $4.25 | $4.25 | $3.16 | $3.60 | $3.60 | 6,850 |
| 2025-01-17 | $3.55 | $4.06 | $3.55 | $4.06 | $4.06 | 350 |
| 2025-01-16 | $3.90 | $4.00 | $3.90 | $4.00 | $4.00 | 800 |
| 2025-01-15 | $3.00 | $3.30 | $3.00 | $3.30 | $3.30 | 7,010 |
| 2025-01-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-01-13 | $3.50 | $4.15 | $3.50 | $4.15 | $4.15 | 700 |
| 2025-01-10 | $4.04 | $4.04 | $2.90 | $3.50 | $3.50 | 3,200 |
| 2025-01-08 | $2.88 | $3.77 | $2.50 | $3.00 | $3.00 | 4,879 |
| 2025-01-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 314 |
| 2025-01-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 657 |
| 2025-01-03 | $2.20 | $2.30 | $2.20 | $2.30 | $2.30 | 750 |
| 2025-01-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2024-12-31 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-12-30 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 18 |
| 2024-12-27 | $1.31 | $3.50 | $1.31 | $1.31 | $1.31 | 1,650 |
| 2024-12-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-12-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-12-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-12-20 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-12-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 63 |
| 2024-12-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-12-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 50 |
| 2024-12-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 166 |
| 2024-12-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 10 |
| 2024-12-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 13 |
| 2024-12-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 715 |
| 2024-12-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2024-12-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-12-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 41 |
| 2024-12-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 234 |
| 2024-12-04 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 100 |
| 2024-12-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 52 |
| 2024-12-02 | $4.30 | $4.60 | $2.15 | $4.60 | $4.60 | 1,142 |
| 2024-11-29 | $4.25 | $4.25 | $1.50 | $1.50 | $1.50 | 1,125 |
| 2024-11-27 | $3.10 | $3.99 | $3.10 | $3.99 | $3.99 | 892 |
| 2024-11-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 32 |
| 2024-11-25 | $1.75 | $3.25 | $0.88 | $3.25 | $3.25 | 4,169 |
| 2024-11-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 193 |
| 2024-11-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 50 |
| 2024-11-20 | $2.10 | $2.50 | $2.10 | $2.50 | $2.50 | 1,000 |
| 2024-11-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 205 |
| 2024-11-18 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-11-15 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-11-14 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-11-13 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 104 |
| 2024-11-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 63 |
| 2024-11-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-11-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-11-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 40 |
| 2024-11-06 | $2.20 | $2.60 | $2.20 | $2.60 | $2.60 | 455 |
| 2024-11-05 | $1.94 | $3.00 | $1.94 | $3.00 | $3.00 | 400 |
| 2024-11-04 | $2.68 | $2.70 | $2.68 | $2.70 | $2.70 | 400 |
| 2024-11-01 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-10-31 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 100 |
| 2024-10-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-10-29 | $3.00 | $3.00 | $2.80 | $2.80 | $2.80 | 1,134 |
| 2024-10-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 200 |
| 2024-10-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-10-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 40 |
| 2024-10-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-10-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2024-10-21 | $1.92 | $2.00 | $1.40 | $2.00 | $2.00 | 859 |
| 2024-10-18 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2024-10-17 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2024-10-16 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 73 |
| 2024-10-15 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2024-10-14 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2024-10-11 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 200 |
| 2024-10-10 | $2.50 | $2.50 | $1.61 | $1.61 | $1.61 | 500 |
| 2024-10-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 10 |
| 2024-10-08 | $3.00 | $3.60 | $1.46 | $3.20 | $3.20 | 1,875 |
| 2024-10-07 | $1.98 | $3.56 | $1.98 | $3.56 | $3.56 | 2,386 |
| 2024-10-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-10-03 | $2.30 | $2.30 | $1.45 | $1.64 | $1.64 | 4,250 |
| 2024-10-02 | $2.30 | $2.98 | $2.30 | $2.91 | $2.91 | 705 |
| 2024-10-01 | $2.63 | $3.00 | $2.63 | $3.00 | $3.00 | 300 |
| 2024-09-30 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 1,285 |
| 2024-09-27 | $2.95 | $3.35 | $2.50 | $3.00 | $3.00 | 2,930 |
| 2024-09-26 | $2.70 | $2.85 | $2.62 | $2.85 | $2.85 | 3,100 |
| 2024-09-25 | $2.79 | $2.79 | $2.74 | $2.74 | $2.74 | 200 |
| 2024-09-24 | $2.10 | $2.88 | $1.48 | $2.88 | $2.88 | 13,990 |
| 2024-09-23 | $2.94 | $3.07 | $2.40 | $3.07 | $3.07 | 2,956 |
| 2024-09-20 | $2.15 | $2.17 | $2.15 | $2.17 | $2.17 | 1,140 |
| 2024-09-19 | $1.40 | $2.00 | $1.40 | $2.00 | $2.00 | 2,378 |
| 2024-09-18 | $0.70 | $1.40 | $0.70 | $1.40 | $1.40 | 1,657 |
| 2024-09-17 | $0.98 | $1.35 | $0.98 | $1.25 | $1.25 | 3,500 |
| 2024-09-16 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 400 |
| 2024-09-13 | $0.72 | $1.20 | $0.72 | $0.82 | $0.82 | 900 |
| 2024-09-12 | $1.25 | $1.25 | $1.00 | $1.25 | $1.25 | 2,250 |
| 2024-09-11 | $0.85 | $1.50 | $0.85 | $1.07 | $1.07 | 9,937 |
| 2024-09-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2024-09-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3 |
| 2024-09-06 | $0.85 | $0.85 | $0.81 | $0.85 | $0.85 | 1,900 |
| 2024-09-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2024-09-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-09-03 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 800 |
| 2024-08-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-08-29 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 704 |
| 2024-08-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2024-08-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2024-08-26 | $0.78 | $0.80 | $0.74 | $0.80 | $0.80 | 3,075 |
| 2024-08-23 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 1,400 |
| 2024-08-22 | $0.77 | $0.80 | $0.54 | $0.80 | $0.80 | 1,700 |
| 2024-08-21 | $0.80 | $1.00 | $0.75 | $0.85 | $0.85 | 5,100 |
| 2024-08-20 | $0.46 | $0.80 | $0.46 | $0.80 | $0.80 | 24,650 |
| 2024-08-19 | $0.21 | $0.51 | $0.10 | $0.40 | $0.40 | 201,385 |
| 2024-08-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-08-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-08-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2024-08-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-08-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2024-08-09 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 1,111 |
| 2024-08-08 | $1.00 | $1.37 | $1.00 | $1.37 | $1.37 | 6,353 |
| 2024-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 99 |
| 2024-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2024-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 220 |
| 2024-07-30 | $0.27 | $0.96 | $0.27 | $0.96 | $0.96 | 962 |
| 2024-07-29 | $0.25 | $1.00 | $0.25 | $1.00 | $1.00 | 604 |
| 2024-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2024-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-24 | $1.00 | $1.35 | $1.00 | $1.00 | $1.00 | 2,104 |
| 2024-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,650 |
| 2024-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 350 |
| 2024-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2024-07-12 | $0.34 | $1.00 | $0.34 | $1.00 | $1.00 | 350 |
| 2024-07-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-07-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 6 |
| 2024-07-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-07-08 | $0.72 | $1.10 | $0.72 | $1.10 | $1.10 | 212 |
| 2024-07-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 808 |
| 2024-07-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 62 |
| 2024-07-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 6 |
| 2024-07-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 33 |
| 2024-06-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-06-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-06-26 | $1.01 | $1.35 | $1.01 | $1.35 | $1.35 | 2,049 |
| 2024-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 370 |
| 2024-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2024-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15 |
| 2024-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-06-14 | $0.09 | $1.38 | $0.09 | $1.00 | $1.00 | 1,989 |
| 2024-06-13 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 100 |
| 2024-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-06-07 | $1.00 | $1.32 | $1.00 | $1.00 | $1.00 | 2,110 |
| 2024-06-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 17 |
| 2024-06-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-06-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2024-06-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2024-05-31 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1 |
| 2024-05-30 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2024-05-29 | $0.48 | $1.38 | $0.48 | $1.38 | $1.38 | 350 |
| 2024-05-28 | $0.48 | $1.32 | $0.48 | $1.32 | $1.32 | 345 |
| 2024-05-24 | $1.00 | $1.37 | $1.00 | $1.32 | $1.32 | 2,708 |
| 2024-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-05-22 | $0.38 | $1.00 | $0.38 | $1.00 | $1.00 | 2,235 |
| 2024-05-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 495 |
| 2024-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2024-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 17 |
| 2024-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-05-13 | $0.65 | $1.00 | $0.60 | $1.00 | $1.00 | 1,000 |
| 2024-05-10 | $0.60 | $1.00 | $0.60 | $1.00 | $1.00 | 1,215 |
| 2024-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,536 |
| 2024-05-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 645 |
| 2024-05-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 594 |
| 2024-05-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 132 |
| 2024-05-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-05-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 136 |
| 2024-04-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-04-29 | $1.21 | $1.21 | $0.75 | $0.75 | $0.75 | 600 |
| 2024-04-26 | $1.00 | $1.21 | $1.00 | $1.21 | $1.21 | 1,296 |
| 2024-04-25 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 878 |
| 2024-04-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 400 |
| 2024-04-23 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 1,370 |
| 2024-04-22 | $1.04 | $1.22 | $1.04 | $1.22 | $1.22 | 325 |
| 2024-04-19 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 587 |
| 2024-04-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 421 |
| 2024-04-17 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 236 |
| 2024-04-16 | $1.04 | $1.38 | $1.04 | $1.38 | $1.38 | 524 |
| 2024-04-15 | $1.45 | $1.45 | $1.03 | $1.03 | $1.03 | 700 |
| 2024-04-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 146 |
| 2024-04-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 247 |
| 2024-04-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2024-04-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2024-04-08 | $1.35 | $1.45 | $1.32 | $1.45 | $1.45 | 2,200 |
| 2024-04-05 | $1.08 | $1.31 | $1.08 | $1.31 | $1.31 | 481 |
| 2024-04-04 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2024-04-03 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 355 |
| 2024-04-02 | $1.41 | $1.41 | $1.36 | $1.36 | $1.36 | 355 |
| 2024-04-01 | $1.17 | $1.30 | $1.17 | $1.25 | $1.25 | 1,715 |
| 2024-03-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 343 |
| 2024-03-27 | $1.40 | $1.46 | $1.40 | $1.46 | $1.46 | 447 |
| 2024-03-26 | $1.75 | $1.75 | $1.25 | $1.37 | $1.37 | 2,743 |
| 2024-03-25 | $1.70 | $1.75 | $1.31 | $1.75 | $1.75 | 5,715 |
| 2024-03-22 | $1.76 | $1.76 | $1.15 | $1.70 | $1.70 | 1,488 |
| 2024-03-21 | $1.80 | $2.75 | $1.78 | $2.00 | $2.00 | 2,688 |
| 2024-03-20 | $2.04 | $2.14 | $2.04 | $2.14 | $2.14 | 3,655 |
| 2024-03-19 | $2.34 | $2.49 | $1.91 | $2.14 | $2.14 | 2,819 |
| 2024-03-18 | $2.75 | $3.00 | $2.00 | $2.00 | $2.00 | 8,994 |
| 2024-03-15 | $2.49 | $3.50 | $1.90 | $2.74 | $2.74 | 9,570 |
| 2024-03-14 | $1.84 | $1.86 | $1.50 | $1.86 | $1.86 | 11,222 |
| 2024-03-13 | $6.70 | $7.00 | $1.30 | $6.60 | $6.60 | 10,556 |
| 2024-03-12 | $6.85 | $7.45 | $6.31 | $6.88 | $6.88 | 29,679 |
| 2024-03-11 | $6.55 | $7.06 | $5.80 | $6.88 | $6.88 | 29,679 |
| 2024-03-08 | $8.00 | $8.00 | $6.46 | $6.55 | $6.55 | 38,689 |
| 2024-03-07 | $5.00 | $6.00 | $5.00 | $6.00 | $6.00 | 78,049 |
| 2024-03-06 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 100 |
| 2024-03-05 | $3.52 | $3.54 | $3.52 | $3.54 | $3.54 | 8,000 |
| 2024-03-04 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 8,175 |
| 2024-03-01 | $4.65 | $4.65 | $3.06 | $3.06 | $3.06 | 10,750 |
| 2024-02-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-28 | $4.65 | $4.65 | $3.80 | $3.80 | $3.80 | 8,400 |
| 2024-02-27 | $3.76 | $5.00 | $3.75 | $5.00 | $5.00 | 9,244 |
| 2024-02-26 | $3.90 | $3.92 | $3.73 | $3.73 | $3.73 | 6,200 |
| 2024-02-23 | $3.82 | $3.82 | $3.81 | $3.81 | $3.81 | 8,000 |
| 2024-02-22 | $5.00 | $5.00 | $3.79 | $3.80 | $3.80 | 8,106 |
| 2024-02-21 | $3.61 | $3.69 | $3.61 | $3.65 | $3.65 | 8,801 |
| 2024-02-20 | $3.43 | $3.81 | $3.43 | $3.81 | $3.81 | 10,795 |
| 2024-02-16 | $3.81 | $3.82 | $3.55 | $3.56 | $3.56 | 11,205 |
| 2024-02-15 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 10,100 |
| 2024-02-14 | $3.62 | $3.63 | $3.62 | $3.63 | $3.63 | 5,000 |
| 2024-02-13 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 4,000 |
| 2024-02-12 | $3.43 | $3.46 | $3.43 | $3.46 | $3.46 | 9,050 |
| 2024-02-09 | $3.42 | $3.42 | $3.41 | $3.41 | $3.41 | 10,000 |
| 2024-02-08 | $3.47 | $3.47 | $3.37 | $3.42 | $3.42 | 8,450 |
| 2024-02-07 | $3.47 | $3.47 | $3.38 | $3.38 | $3.38 | 10,400 |
| 2024-02-06 | $4.00 | $4.00 | $3.37 | $3.42 | $3.42 | 9,032 |
| 2024-02-05 | $3.18 | $3.20 | $3.18 | $3.20 | $3.20 | 8,500 |
| 2024-02-02 | $2.80 | $2.95 | $2.80 | $2.95 | $2.95 | 7,000 |
| 2024-02-01 | $2.63 | $2.63 | $2.45 | $2.60 | $2.60 | 5,350 |
| 2024-01-31 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2024-01-30 | $2.34 | $3.77 | $2.34 | $2.62 | $2.62 | 5,300 |
| 2024-01-29 | $2.70 | $2.70 | $2.40 | $2.41 | $2.41 | 1,900 |
| 2024-01-26 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2024-01-25 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 100 |
| 2024-01-24 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-01-23 | $2.27 | $2.28 | $2.27 | $2.28 | $2.28 | 3,000 |
| 2024-01-22 | $2.29 | $2.29 | $2.24 | $2.26 | $2.26 | 5,200 |
| 2024-01-19 | $2.40 | $2.41 | $2.35 | $2.36 | $2.36 | 4,600 |
| 2024-01-18 | $2.51 | $2.52 | $2.45 | $2.45 | $2.45 | 4,500 |
| 2024-01-17 | $2.63 | $2.63 | $2.57 | $2.57 | $2.57 | 4,300 |
| 2024-01-16 | $2.72 | $2.72 | $2.67 | $2.67 | $2.67 | 3,500 |
| 2024-01-12 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 3,500 |
| 2024-01-11 | $2.83 | $2.83 | $2.73 | $2.73 | $2.73 | 4,200 |
| 2024-01-10 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2024-01-09 | $2.90 | $2.90 | $2.81 | $2.81 | $2.81 | 4,500 |
| 2024-01-08 | $2.96 | $2.97 | $2.90 | $2.90 | $2.90 | 4,600 |
| 2024-01-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 2,300 |
| 2024-01-04 | $3.15 | $3.15 | $3.01 | $3.02 | $3.02 | 6,700 |
| 2024-01-03 | $2.25 | $2.90 | $2.25 | $2.90 | $2.90 | 5,500 |
| 2024-01-02 | $2.00 | $2.27 | $2.00 | $2.27 | $2.27 | 6,500 |
| 2023-12-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 7,500 |
| 2023-12-28 | $1.90 | $2.05 | $1.90 | $2.05 | $2.05 | 5,700 |
| 2023-12-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,800 |
| 2023-12-26 | $2.27 | $2.27 | $2.00 | $2.00 | $2.00 | 800 |
| 2023-05-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-05-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-05-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-05-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-05-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-05-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-05-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-05-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-05-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-05-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-04-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-04-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-04-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-04-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-04-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-04-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-04-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-04-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-04-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-04-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-04-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-04-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-04-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-04-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-04-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-04-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-04-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-04-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 982 |
| 2023-01-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-01-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-01-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-01-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-01-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-12-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-12-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-12-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-12-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-12-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-12-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-12-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-12-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-12-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-12-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-12-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-12-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-12-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-12-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-12-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-12-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-12-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-12-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-12-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-12-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-12-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-11-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-11-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-11-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-11-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-11-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-11-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-11-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-11-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-11-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-11-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-11-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-11-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-11-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-11-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-11-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-11-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-11-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-11-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-11-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-11-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-11-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 492 |
| 2022-10-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 508 |
| 2022-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2021-09-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2021-09-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2021-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-08-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 31 |
| 2021-06-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 31 |
| 2021-06-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 5 |
| 2021-06-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2021-05-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-05-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-05-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-05-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-05-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-05-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-05-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-05-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-05-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-05-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-05-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-05-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-05-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-05-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 31 |
| 2021-03-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 4 |
| 2021-03-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-02-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-02-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-02-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-02-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-02-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2021-02-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-02-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-02-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 4 |
| 2021-02-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-02-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-02-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-02-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 4 |
| 2021-02-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-02-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-02-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-02-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-02-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-02-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-02-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-01-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 5 |
| 2021-01-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-01-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-01-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-01-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-01-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-01-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-01-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-01-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-01-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-01-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-01-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-01-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-01-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-01-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-01-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-01-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-01-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-01-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-12-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-12-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-12-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-12-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-12-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-12-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-12-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-12-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-12-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-12-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-12-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-12-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-12-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-12-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-12-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-12-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-12-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-12-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-12-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-12-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-12-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-12-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-11-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-11-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-11-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-11-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-11-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-11-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-11-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-11-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-11-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-11-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-11-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-11-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-11-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-11-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-11-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-11-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-11-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-11-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-11-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-11-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-10-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-10-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-10-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-10-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-10-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-10-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-10-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-10-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-10-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-10-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-10-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-10-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-10-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2 |
| 2020-10-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2020-10-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-10-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-10-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-10-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-10-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-10-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-10-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-10-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2020-09-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 5 |
| 2020-09-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-09-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-09-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-09-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-09-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2020-09-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-09-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2020-09-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2020-09-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2020-09-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 2 |
| 2020-09-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2020-09-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2020-09-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2020-09-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 114 |
| 2020-09-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-09-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-09-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 25 |
| 2020-09-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-09-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-09-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-08-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-08-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-08-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-08-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-08-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-08-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-08-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-08-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-08-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-08-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-08-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-08-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-08-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-08-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-08-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-08-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-08-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-08-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-08-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-08-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-08-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 5 |
| 2020-07-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-07-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-07-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-07-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-07-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-07-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-07-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2020-07-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-07-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2020-05-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 20 |
| 2020-04-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 25 |
| 2020-04-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10 |
| 2020-04-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2020-04-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 110 |
| 2020-04-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-01-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2019-10-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2019-09-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 25 |
| 2019-09-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-09-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-09-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-09-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-09-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-09-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-09-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-09-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 25 |
| 2019-08-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2019-07-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2019-06-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4 |
| 2019-03-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-02-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-02-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-02-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-02-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-02-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-02-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-02-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-02-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-02-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-02-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-02-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-02-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-02-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-02-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-02-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-01-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-01-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-01-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-01-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-01-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-01-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-01-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-01-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-01-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-01-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-01-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-01-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-01-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-01-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-01-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-01-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-01-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-01-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-12-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-12-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-12-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-12-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-12-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-12-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-12-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-12-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-12-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-12-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-12-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-12-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-12-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-12-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-11-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-11-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-11-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-11-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-11-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-11-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-11-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-11-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-11-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-11-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-11-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-11-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-11-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-11-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-11-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-11-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-11-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-11-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-11-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-11-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-10-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-10-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-10-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-10-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-10-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-10-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-10-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-10-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-10-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-10-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-10-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-10-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-10-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-10-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-10-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-10-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-10-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-10-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-10-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-10-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-10-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-09-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-09-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-09-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-09-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-09-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-09-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-09-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-09-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-09-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-09-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-09-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-09-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-09-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-09-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-09-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-09-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-09-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-09-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-09-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-08-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-08-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-08-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-08-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-08-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-08-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-08-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-08-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-08-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-08-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-08-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-08-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-08-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-08-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-08-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-08-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-08-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-08-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-08-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-08-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-08-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-08-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-08-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-07-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2018-07-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-07-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-07-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-07-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-07-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-07-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-07-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-07-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-07-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-07-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-07-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-07-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-07-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-07-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-07-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-07-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-07-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-07-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-07-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-07-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 7 |
| 2018-06-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 12 |
| 2018-05-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-04-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-04-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-04-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-04-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-04-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-04-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-04-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-04-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-04-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-04-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-04-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-04-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-04-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-04-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-04-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-04-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-04-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-04-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-04-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-04-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-04-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2018-03-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-02-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-02-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-02-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-02-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-02-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-02-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-02-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-02-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-02-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-02-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-02-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-02-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-02-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-02-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-02-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-02-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-02-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-02-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-02-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-01-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-01-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-01-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-01-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-01-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-01-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-01-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-01-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-01-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-01-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-01-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-01-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-01-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-01-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-01-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-01-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-01-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-01-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-01-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-01-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-12-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-12-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-12-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-12-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-12-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-12-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-12-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-12-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-12-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-12-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-12-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-12-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-12-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-12-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-12-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-12-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-12-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-12-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-12-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-11-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-11-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-11-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-11-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-11-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-11-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-11-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-11-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-11-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-11-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-11-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-11-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-11-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-11-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-11-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-11-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-11-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-10-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-10-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-10-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-10-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-10-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-10-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-10-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 9 |
| 2017-10-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-10-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-10-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-10-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-10-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-10-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-10-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-10-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 17 |
| 2017-03-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 17 |
| 2017-03-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2017-03-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 8 |
| 2017-03-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2017-03-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4 |
| 2017-02-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5 |
| 2016-09-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 60 |
| 2016-07-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 17 |
| 2016-06-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4 |
| 2016-03-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 20 |
| 2016-03-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
| 2016-02-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 9 |
| 2015-11-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2015-11-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2015-09-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
Tombao Antiques and Art Group (TAAI) News Headlines
Recent Tombao Antiques and Art Group (TAAI) News
Similar Companies to Tombao Antiques and Art Group (TAAI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |