Taal Distributed Information Technologies Inc (TAALF) Exchange: OTCQX
Data as of May 2, 2025
$0.75 ($-0.03) -3.94%
Taal Distributed Information Technologies Inc - Daily Information
Click for more stock information on Taal Distributed Information Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.78 |
| Previous Close | $0.75 |
| High | $0.80 |
| Low | $0.59 |
| Adjusted Open | $0.78 |
| Previous Adjusted Close | $0.75 |
| Adjusted High | $0.80 |
| Adjusted Low | $0.59 |
About Taal Distributed Information Technologies Inc (TAALF)
Invest in Taal Distributed Information Technologies Inc (TAALF)
Historical Stock Data for Taal Distributed Information Technologies Inc (TAALF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-22 | $0.78 | $0.80 | $0.59 | $0.75 | $0.75 | 31,692 |
| 2022-12-21 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 3,150 |
| 2022-12-20 | $0.77 | $0.79 | $0.77 | $0.77 | $0.77 | 32,494 |
| 2022-12-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,488 |
| 2022-12-16 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 16,330 |
| 2022-12-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 10,700 |
| 2022-12-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 7,410 |
| 2022-12-13 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 25,600 |
| 2022-12-12 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 23,126 |
| 2022-12-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 10,655 |
| 2022-12-08 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 29,856 |
| 2022-12-07 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 27,751 |
| 2022-12-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 17,600 |
| 2022-12-05 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 1,651 |
| 2022-12-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-12-01 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 7,400 |
| 2022-11-30 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 21,130 |
| 2022-11-29 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 3,335 |
| 2022-11-28 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 23,764 |
| 2022-11-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 27 |
| 2022-11-23 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 7,882 |
| 2022-11-22 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 8,032 |
| 2022-11-21 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 43,463 |
| 2022-11-18 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 14,383 |
| 2022-11-17 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 6,971 |
| 2022-11-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,482 |
| 2022-11-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 16,625 |
| 2022-11-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 14,031 |
| 2022-11-11 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 13,123 |
| 2022-11-10 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 165,817 |
| 2022-11-09 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 22,912 |
| 2022-11-08 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 140,472 |
| 2022-11-07 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 19,342 |
| 2022-11-04 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 35,753 |
| 2022-11-03 | $0.76 | $0.76 | $0.71 | $0.76 | $0.76 | 102,394 |
| 2022-11-02 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 456,238 |
| 2022-11-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 776 |
| 2022-10-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,236 |
| 2022-10-28 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 1,025 |
| 2022-10-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2022-10-26 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 2,006 |
| 2022-10-25 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 2,908 |
| 2022-10-24 | $0.54 | $0.54 | $0.48 | $0.51 | $0.51 | 45,002 |
| 2022-10-21 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 21,059 |
| 2022-10-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,216 |
| 2022-10-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,119 |
| 2022-10-18 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 19,570 |
| 2022-10-17 | $0.58 | $0.60 | $0.56 | $0.60 | $0.60 | 2,502 |
| 2022-10-14 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 11,051 |
| 2022-10-13 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 2,153 |
| 2022-10-12 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 12,244 |
| 2022-10-11 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 13,500 |
| 2022-10-10 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 4,475 |
| 2022-10-07 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 22,517 |
| 2022-10-06 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 5,971 |
| 2022-10-05 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 2,461 |
| 2022-10-04 | $0.58 | $0.63 | $0.56 | $0.63 | $0.63 | 84,768 |
| 2022-10-03 | $0.55 | $0.57 | $0.51 | $0.56 | $0.56 | 36,819 |
| 2022-09-30 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 36,514 |
| 2022-09-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,505 |
| 2022-09-28 | $0.62 | $0.63 | $0.56 | $0.57 | $0.57 | 17,510 |
| 2022-09-27 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 17,230 |
| 2022-09-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,579 |
| 2022-09-23 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 5,094 |
| 2022-09-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2022-09-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 250 |
| 2022-09-20 | $0.72 | $0.72 | $0.64 | $0.66 | $0.66 | 15,404 |
| 2022-09-19 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 13,135 |
| 2022-09-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 597 |
| 2022-09-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-09-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,300 |
| 2022-09-13 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 532 |
| 2022-09-12 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 13,148 |
| 2022-09-09 | $0.77 | $0.77 | $0.74 | $0.76 | $0.76 | 9,225 |
| 2022-09-08 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 11,924 |
| 2022-09-07 | $0.76 | $0.82 | $0.76 | $0.77 | $0.77 | 26,316 |
| 2022-09-06 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 10,400 |
| 2022-09-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,740 |
| 2022-09-01 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 11,283 |
| 2022-08-31 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 2,702 |
| 2022-08-30 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 14,307 |
| 2022-08-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 511 |
| 2022-08-26 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 6,605 |
| 2022-08-25 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 17,919 |
| 2022-08-24 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 1,659 |
| 2022-08-23 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 2,400 |
| 2022-08-22 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 985 |
| 2022-08-19 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 4,893 |
| 2022-08-18 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 11,528 |
| 2022-08-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-08-16 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 6,149 |
| 2022-08-15 | $0.95 | $1.00 | $0.91 | $0.91 | $0.91 | 2,763 |
| 2022-08-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 610 |
| 2022-08-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-08-10 | $0.87 | $0.87 | $0.79 | $0.80 | $0.80 | 8,900 |
| 2022-08-09 | $0.92 | $0.93 | $0.88 | $0.88 | $0.88 | 2,776 |
| 2022-08-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 11,162 |
| 2022-08-05 | $0.92 | $0.93 | $0.90 | $0.93 | $0.93 | 5,141 |
| 2022-08-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 230 |
| 2022-08-03 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 3,180 |
| 2022-08-02 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 17,390 |
| 2022-08-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 3 |
| 2022-07-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 4,578 |
| 2022-07-28 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 4,335 |
| 2022-07-27 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 5,515 |
| 2022-07-26 | $0.86 | $0.86 | $0.79 | $0.79 | $0.79 | 15,404 |
| 2022-07-25 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 15,116 |
| 2022-07-22 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 10,616 |
| 2022-07-21 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 6,611 |
| 2022-07-20 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 8,597 |
| 2022-07-19 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 20,199 |
| 2022-07-18 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 7,166 |
| 2022-07-15 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 4,136 |
| 2022-07-14 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 2,300 |
| 2022-07-13 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 1,286 |
| 2022-07-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,900 |
| 2022-07-11 | $0.82 | $0.84 | $0.79 | $0.84 | $0.84 | 11,875 |
| 2022-07-08 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 9,542 |
| 2022-07-07 | $0.84 | $0.84 | $0.80 | $0.84 | $0.84 | 6,091 |
| 2022-07-06 | $0.85 | $0.85 | $0.79 | $0.84 | $0.84 | 47,983 |
| 2022-07-05 | $0.87 | $0.93 | $0.87 | $0.91 | $0.91 | 17,301 |
| 2022-07-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 6,421 |
| 2022-06-30 | $0.94 | $0.94 | $0.85 | $0.86 | $0.86 | 5,169 |
| 2022-06-29 | $1.02 | $1.02 | $0.91 | $0.91 | $0.91 | 3,212 |
| 2022-06-28 | $1.10 | $1.13 | $0.78 | $0.93 | $0.93 | 17,743 |
| 2022-06-27 | $1.05 | $1.16 | $1.04 | $1.16 | $1.16 | 3,219 |
| 2022-06-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 350 |
| 2022-06-23 | $1.01 | $1.01 | $0.88 | $0.96 | $0.96 | 26,052 |
| 2022-06-22 | $0.99 | $1.01 | $0.97 | $0.98 | $0.98 | 23,302 |
| 2022-06-21 | $1.03 | $1.03 | $0.95 | $0.97 | $0.97 | 7,793 |
| 2022-06-17 | $0.99 | $0.99 | $0.93 | $0.94 | $0.94 | 21,608 |
| 2022-06-16 | $1.02 | $1.02 | $0.96 | $0.99 | $0.99 | 33,672 |
| 2022-06-15 | $1.02 | $1.08 | $1.02 | $1.02 | $1.02 | 10,257 |
| 2022-06-14 | $1.03 | $1.09 | $1.03 | $1.06 | $1.06 | 20,934 |
| 2022-06-13 | $1.15 | $1.18 | $1.00 | $1.03 | $1.03 | 32,236 |
| 2022-06-10 | $1.31 | $1.31 | $1.22 | $1.22 | $1.22 | 10,040 |
| 2022-06-09 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 77 |
| 2022-06-08 | $1.35 | $1.35 | $1.27 | $1.32 | $1.32 | 2,000 |
| 2022-06-07 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 4,100 |
| 2022-06-06 | $1.29 | $1.39 | $1.29 | $1.29 | $1.29 | 4,305 |
| 2022-06-03 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 1,200 |
| 2022-06-02 | $1.49 | $1.55 | $1.40 | $1.47 | $1.47 | 3,700 |
| 2022-06-01 | $1.53 | $1.59 | $1.51 | $1.58 | $1.58 | 32,835 |
| 2022-05-31 | $1.36 | $1.61 | $1.36 | $1.50 | $1.50 | 40,431 |
| 2022-05-27 | $1.42 | $1.58 | $1.36 | $1.36 | $1.36 | 76,301 |
| 2022-05-26 | $1.29 | $1.37 | $1.28 | $1.37 | $1.37 | 4,951 |
| 2022-05-25 | $1.00 | $1.36 | $1.00 | $1.24 | $1.24 | 27,228 |
| 2022-05-24 | $1.25 | $1.29 | $1.24 | $1.24 | $1.24 | 6,381 |
| 2022-05-23 | $1.20 | $1.20 | $1.14 | $1.20 | $1.20 | 4,001 |
| 2022-05-20 | $1.36 | $1.36 | $1.20 | $1.20 | $1.20 | 17,151 |
| 2022-05-19 | $1.17 | $1.34 | $1.17 | $1.34 | $1.34 | 4,356 |
| 2022-05-18 | $1.32 | $1.33 | $1.23 | $1.24 | $1.24 | 8,311 |
| 2022-05-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 200 |
| 2022-05-16 | $1.12 | $1.20 | $1.05 | $1.17 | $1.17 | 13,283 |
| 2022-05-13 | $1.08 | $1.24 | $1.08 | $1.19 | $1.19 | 7,795 |
| 2022-05-12 | $1.07 | $1.07 | $0.99 | $1.00 | $1.00 | 43,387 |
| 2022-05-11 | $1.25 | $1.25 | $1.00 | $1.00 | $1.00 | 107,505 |
| 2022-05-10 | $1.31 | $1.39 | $1.15 | $1.21 | $1.21 | 51,993 |
| 2022-05-09 | $1.36 | $1.42 | $1.29 | $1.32 | $1.32 | 20,036 |
| 2022-05-06 | $1.42 | $1.45 | $1.32 | $1.32 | $1.32 | 31,638 |
| 2022-05-05 | $1.60 | $1.60 | $1.48 | $1.48 | $1.48 | 17,651 |
| 2022-05-04 | $1.47 | $1.55 | $1.47 | $1.53 | $1.53 | 3,107 |
| 2022-05-03 | $1.68 | $1.70 | $1.45 | $1.48 | $1.48 | 35,130 |
| 2022-05-02 | $1.56 | $1.62 | $1.51 | $1.55 | $1.55 | 12,677 |
| 2022-04-29 | $1.67 | $1.67 | $1.61 | $1.65 | $1.65 | 8,275 |
| 2022-04-28 | $1.42 | $1.55 | $1.42 | $1.55 | $1.55 | 3,821 |
| 2022-04-27 | $1.57 | $1.57 | $1.55 | $1.56 | $1.56 | 4,451 |
| 2022-04-26 | $1.54 | $1.57 | $1.17 | $1.57 | $1.57 | 20,157 |
| 2022-04-25 | $1.65 | $1.68 | $1.54 | $1.68 | $1.68 | 9,606 |
| 2022-04-22 | $1.65 | $1.70 | $1.60 | $1.68 | $1.68 | 9,606 |
| 2022-04-21 | $1.69 | $1.72 | $1.68 | $1.70 | $1.70 | 3,818 |
| 2022-04-20 | $1.60 | $1.72 | $1.60 | $1.70 | $1.70 | 4,480 |
| 2022-04-19 | $1.65 | $1.81 | $1.64 | $1.80 | $1.80 | 8,210 |
| 2022-04-18 | $1.78 | $1.87 | $1.74 | $1.87 | $1.87 | 19,074 |
| 2022-04-14 | $1.85 | $1.90 | $1.83 | $1.83 | $1.83 | 12,300 |
| 2022-04-13 | $1.83 | $1.90 | $1.83 | $1.85 | $1.85 | 2,036 |
| 2022-04-12 | $1.99 | $1.99 | $1.86 | $1.90 | $1.90 | 4,865 |
| 2022-04-11 | $1.86 | $1.98 | $1.86 | $1.98 | $1.98 | 5,402 |
| 2022-04-08 | $1.77 | $1.82 | $1.67 | $1.78 | $1.78 | 3,406 |
| 2022-04-07 | $1.65 | $1.79 | $1.53 | $1.53 | $1.53 | 43,534 |
| 2022-04-06 | $1.85 | $1.92 | $1.43 | $1.50 | $1.50 | 28,984 |
| 2022-04-05 | $2.00 | $2.00 | $1.91 | $1.95 | $1.95 | 10,669 |
| 2022-04-04 | $2.00 | $2.04 | $1.98 | $1.99 | $1.99 | 4,897 |
| 2022-04-01 | $2.00 | $2.01 | $1.91 | $2.01 | $2.01 | 9,837 |
| 2022-03-31 | $2.00 | $2.03 | $1.98 | $1.98 | $1.98 | 19,072 |
| 2022-03-30 | $2.06 | $2.06 | $2.05 | $2.05 | $2.05 | 3,936 |
| 2022-03-29 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 1,650 |
| 2022-03-28 | $2.05 | $2.07 | $1.95 | $2.04 | $2.04 | 6,859 |
| 2022-03-25 | $2.00 | $2.05 | $1.99 | $2.05 | $2.05 | 8,640 |
| 2022-03-24 | $2.30 | $2.30 | $1.94 | $2.05 | $2.05 | 33,070 |
| 2022-03-23 | $2.22 | $2.27 | $2.22 | $2.27 | $2.27 | 1,425 |
| 2022-03-22 | $2.30 | $2.32 | $2.30 | $2.30 | $2.30 | 4,302 |
| 2022-03-21 | $2.22 | $2.27 | $2.22 | $2.27 | $2.27 | 1,650 |
| 2022-03-18 | $2.22 | $2.30 | $2.01 | $2.06 | $2.06 | 4,837 |
| 2022-03-17 | $2.20 | $2.22 | $2.04 | $2.13 | $2.13 | 6,400 |
| 2022-03-16 | $2.25 | $2.27 | $2.16 | $2.20 | $2.20 | 7,050 |
| 2022-03-15 | $2.23 | $2.23 | $2.07 | $2.17 | $2.17 | 5,216 |
| 2022-03-14 | $2.34 | $2.34 | $2.25 | $2.25 | $2.25 | 3,325 |
| 2022-03-11 | $2.22 | $2.30 | $2.20 | $2.30 | $2.30 | 5,188 |
| 2022-03-10 | $2.36 | $2.36 | $2.23 | $2.31 | $2.31 | 28,577 |
| 2022-03-09 | $2.46 | $2.46 | $2.35 | $2.40 | $2.40 | 4,785 |
| 2022-03-08 | $2.26 | $2.39 | $2.25 | $2.31 | $2.31 | 13,436 |
| 2022-03-07 | $2.35 | $2.35 | $2.22 | $2.30 | $2.30 | 25,773 |
| 2022-03-04 | $2.50 | $2.50 | $2.38 | $2.40 | $2.40 | 3,605 |
| 2022-03-03 | $2.76 | $2.77 | $2.48 | $2.50 | $2.50 | 12,916 |
| 2022-03-02 | $2.75 | $2.75 | $2.69 | $2.70 | $2.70 | 1,750 |
| 2022-03-01 | $2.50 | $2.68 | $2.50 | $2.67 | $2.67 | 8,607 |
| 2022-02-28 | $2.68 | $2.68 | $2.46 | $2.62 | $2.62 | 5,787 |
| 2022-02-25 | $2.45 | $2.68 | $2.45 | $2.68 | $2.68 | 21,736 |
| 2022-02-24 | $2.51 | $2.52 | $2.28 | $2.52 | $2.52 | 11,556 |
| 2022-02-23 | $2.59 | $2.59 | $2.35 | $2.49 | $2.49 | 7,160 |
| 2022-02-22 | $2.81 | $2.81 | $2.51 | $2.51 | $2.51 | 2,240 |
| 2022-02-18 | $2.82 | $2.84 | $2.78 | $2.78 | $2.78 | 9,891 |
| 2022-02-17 | $3.15 | $3.18 | $2.77 | $2.89 | $2.89 | 9,991 |
| 2022-02-16 | $3.15 | $3.23 | $3.15 | $3.20 | $3.20 | 6,885 |
| 2022-02-15 | $3.31 | $3.31 | $3.11 | $3.11 | $3.11 | 10,062 |
| 2022-02-14 | $3.17 | $3.30 | $3.03 | $3.30 | $3.30 | 39,914 |
| 2022-02-11 | $2.87 | $3.12 | $2.81 | $3.12 | $3.12 | 67,063 |
| 2022-02-10 | $2.91 | $2.91 | $2.80 | $2.87 | $2.87 | 1,670 |
| 2022-02-09 | $2.64 | $2.93 | $2.64 | $2.92 | $2.92 | 46,769 |
| 2022-02-08 | $2.67 | $2.67 | $2.64 | $2.65 | $2.65 | 11,267 |
| 2022-02-07 | $2.60 | $2.69 | $2.60 | $2.68 | $2.68 | 3,527 |
| 2022-02-04 | $2.57 | $2.63 | $2.48 | $2.62 | $2.62 | 12,247 |
| 2022-02-03 | $2.60 | $2.60 | $2.56 | $2.57 | $2.57 | 1,930 |
| 2022-02-02 | $2.55 | $2.63 | $2.55 | $2.63 | $2.63 | 1,250 |
| 2022-02-01 | $2.52 | $2.65 | $2.52 | $2.60 | $2.60 | 4,787 |
| 2022-01-31 | $2.44 | $2.48 | $2.44 | $2.44 | $2.44 | 15,465 |
| 2022-01-28 | $2.25 | $2.38 | $2.21 | $2.35 | $2.35 | 12,835 |
| 2022-01-27 | $2.38 | $2.38 | $2.25 | $2.31 | $2.31 | 4,600 |
| 2022-01-26 | $2.29 | $2.34 | $2.21 | $2.33 | $2.33 | 7,403 |
| 2022-01-25 | $2.31 | $2.33 | $2.13 | $2.33 | $2.33 | 49,209 |
| 2022-01-24 | $2.28 | $2.48 | $1.99 | $2.23 | $2.23 | 77,478 |
| 2022-01-21 | $2.75 | $2.75 | $2.31 | $2.44 | $2.44 | 8,313 |
| 2022-01-20 | $2.63 | $3.03 | $2.63 | $2.74 | $2.74 | 11,828 |
| 2022-01-19 | $2.38 | $2.62 | $2.37 | $2.62 | $2.62 | 28,816 |
| 2022-01-18 | $2.59 | $2.59 | $2.25 | $2.32 | $2.32 | 15,275 |
| 2022-01-14 | $2.64 | $2.66 | $2.49 | $2.58 | $2.58 | 21,525 |
| 2022-01-13 | $2.73 | $2.73 | $2.48 | $2.48 | $2.48 | 10,555 |
| 2022-01-12 | $2.55 | $2.65 | $2.41 | $2.65 | $2.65 | 27,364 |
| 2022-01-11 | $2.39 | $2.59 | $2.39 | $2.51 | $2.51 | 3,345 |
| 2022-01-10 | $2.53 | $2.53 | $2.40 | $2.51 | $2.51 | 31,937 |
| 2022-01-07 | $2.42 | $2.67 | $2.40 | $2.50 | $2.50 | 19,122 |
| 2022-01-06 | $2.70 | $2.70 | $2.58 | $2.66 | $2.66 | 17,539 |
| 2022-01-05 | $2.83 | $2.83 | $2.71 | $2.71 | $2.71 | 4,206 |
| 2022-01-04 | $2.75 | $2.79 | $2.70 | $2.70 | $2.70 | 3,097 |
| 2022-01-03 | $2.85 | $2.90 | $2.80 | $2.80 | $2.80 | 5,886 |
| 2021-12-31 | $2.73 | $2.77 | $2.70 | $2.70 | $2.70 | 7,012 |
| 2021-12-30 | $2.82 | $2.82 | $2.59 | $2.73 | $2.73 | 8,190 |
| 2021-12-29 | $2.81 | $2.81 | $2.66 | $2.73 | $2.73 | 16,165 |
| 2021-12-28 | $3.00 | $3.00 | $2.80 | $2.99 | $2.99 | 11,254 |
| 2021-12-27 | $2.95 | $2.95 | $2.88 | $2.95 | $2.95 | 14,160 |
| 2021-12-23 | $2.90 | $2.90 | $2.81 | $2.88 | $2.88 | 3,855 |
| 2021-12-22 | $2.90 | $2.90 | $2.71 | $2.71 | $2.71 | 2,609 |
| 2021-12-21 | $2.68 | $2.79 | $2.66 | $2.79 | $2.79 | 22,699 |
| 2021-12-20 | $2.60 | $2.71 | $2.59 | $2.65 | $2.65 | 5,569 |
| 2021-12-17 | $2.57 | $2.59 | $2.52 | $2.54 | $2.54 | 7,262 |
| 2021-12-16 | $2.65 | $2.65 | $2.55 | $2.57 | $2.57 | 24,537 |
| 2021-12-15 | $2.80 | $2.82 | $2.55 | $2.60 | $2.60 | 25,903 |
| 2021-12-14 | $2.74 | $2.77 | $2.72 | $2.74 | $2.74 | 11,533 |
| 2021-12-13 | $2.81 | $2.85 | $2.75 | $2.78 | $2.78 | 9,121 |
| 2021-12-10 | $2.93 | $3.04 | $2.85 | $2.86 | $2.86 | 23,012 |
| 2021-12-09 | $3.20 | $3.20 | $2.98 | $2.98 | $2.98 | 8,912 |
| 2021-12-08 | $3.14 | $3.17 | $3.00 | $3.07 | $3.07 | 17,696 |
| 2021-12-07 | $3.16 | $3.22 | $3.08 | $3.10 | $3.10 | 25,562 |
| 2021-12-06 | $2.92 | $3.22 | $2.90 | $3.20 | $3.20 | 102,188 |
| 2021-12-03 | $2.95 | $2.96 | $2.79 | $2.91 | $2.91 | 13,806 |
| 2021-12-02 | $2.96 | $2.96 | $2.92 | $2.96 | $2.96 | 11,077 |
| 2021-12-01 | $3.00 | $3.06 | $3.00 | $3.02 | $3.02 | 4,434 |
| 2021-11-30 | $3.43 | $3.43 | $2.96 | $3.00 | $3.00 | 11,035 |
| 2021-11-29 | $3.06 | $3.13 | $3.06 | $3.11 | $3.11 | 29,007 |
| 2021-11-26 | $3.05 | $3.12 | $2.90 | $2.96 | $2.96 | 19,268 |
| 2021-11-24 | $3.12 | $3.17 | $3.08 | $3.16 | $3.16 | 2,643 |
| 2021-11-23 | $3.16 | $3.46 | $3.09 | $3.10 | $3.10 | 41,361 |
| 2021-11-22 | $3.40 | $3.40 | $3.10 | $3.18 | $3.18 | 29,804 |
| 2021-11-19 | $3.25 | $3.35 | $3.25 | $3.32 | $3.32 | 5,861 |
| 2021-11-18 | $3.52 | $3.52 | $3.24 | $3.29 | $3.29 | 22,333 |
| 2021-11-17 | $3.51 | $3.51 | $3.37 | $3.50 | $3.50 | 37,839 |
| 2021-11-16 | $4.00 | $4.00 | $3.46 | $3.51 | $3.51 | 47,497 |
| 2021-11-15 | $3.79 | $4.15 | $3.77 | $3.78 | $3.78 | 35,667 |
| 2021-11-12 | $3.53 | $3.58 | $3.49 | $3.58 | $3.58 | 6,541 |
| 2021-11-11 | $3.58 | $3.58 | $3.48 | $3.53 | $3.53 | 29,165 |
| 2021-11-10 | $3.80 | $3.80 | $3.51 | $3.51 | $3.51 | 31,434 |
| 2021-11-09 | $3.61 | $3.61 | $3.54 | $3.60 | $3.60 | 5,500 |
| 2021-11-08 | $3.45 | $3.60 | $3.41 | $3.58 | $3.58 | 33,779 |
| 2021-11-05 | $3.30 | $3.44 | $3.29 | $3.44 | $3.44 | 11,951 |
| 2021-11-04 | $3.33 | $3.33 | $3.18 | $3.21 | $3.21 | 17,693 |
| 2021-11-03 | $3.26 | $3.38 | $3.26 | $3.34 | $3.34 | 49,035 |
| 2021-11-02 | $3.08 | $3.25 | $3.08 | $3.19 | $3.19 | 14,542 |
| 2021-11-01 | $2.98 | $3.19 | $2.98 | $3.19 | $3.19 | 14,542 |
| 2021-10-29 | $2.88 | $3.01 | $2.85 | $2.94 | $2.94 | 20,587 |
| 2021-10-28 | $2.91 | $2.91 | $2.85 | $2.87 | $2.87 | 5,869 |
| 2021-10-27 | $3.14 | $3.18 | $2.65 | $2.78 | $2.78 | 35,067 |
| 2021-10-26 | $3.10 | $3.19 | $3.08 | $3.12 | $3.12 | 10,149 |
| 2021-10-25 | $3.19 | $3.23 | $3.07 | $3.12 | $3.12 | 16,421 |
| 2021-10-22 | $3.20 | $3.20 | $3.02 | $3.14 | $3.14 | 6,907 |
| 2021-10-21 | $3.26 | $3.26 | $3.12 | $3.23 | $3.23 | 18,738 |
| 2021-10-20 | $3.08 | $3.23 | $3.00 | $3.16 | $3.16 | 41,435 |
| 2021-10-19 | $3.22 | $3.22 | $2.98 | $3.10 | $3.10 | 42,955 |
| 2021-10-18 | $3.34 | $3.34 | $3.10 | $3.10 | $3.10 | 11,013 |
| 2021-10-15 | $3.39 | $3.44 | $3.22 | $3.34 | $3.34 | 7,393 |
| 2021-10-14 | $3.49 | $3.53 | $3.25 | $3.25 | $3.25 | 17,112 |
| 2021-10-13 | $3.68 | $3.68 | $3.31 | $3.33 | $3.33 | 11,638 |
| 2021-10-12 | $3.28 | $3.54 | $3.28 | $3.50 | $3.50 | 5,620 |
| 2021-10-11 | $3.21 | $3.50 | $3.19 | $3.50 | $3.50 | 2,478 |
| 2021-10-08 | $3.50 | $3.50 | $3.36 | $3.50 | $3.50 | 5,393 |
| 2021-10-07 | $3.55 | $3.55 | $3.46 | $3.50 | $3.50 | 8,287 |
| 2021-10-06 | $3.65 | $3.65 | $3.46 | $3.52 | $3.52 | 19,705 |
| 2021-10-05 | $3.41 | $3.86 | $3.41 | $3.55 | $3.55 | 19,356 |
| 2021-10-04 | $3.38 | $3.65 | $3.26 | $3.26 | $3.26 | 62,454 |
| 2021-10-01 | $3.18 | $3.38 | $3.18 | $3.38 | $3.38 | 28,458 |
| 2021-09-30 | $3.04 | $3.13 | $3.04 | $3.13 | $3.13 | 3,690 |
| 2021-09-29 | $3.15 | $3.15 | $3.01 | $3.10 | $3.10 | 2,895 |
| 2021-09-28 | $3.14 | $3.15 | $3.00 | $3.10 | $3.10 | 8,826 |
| 2021-09-27 | $3.28 | $3.31 | $3.17 | $3.25 | $3.25 | 11,157 |
| 2021-09-24 | $3.29 | $3.29 | $3.20 | $3.28 | $3.28 | 20,014 |
| 2021-09-23 | $3.32 | $3.37 | $3.26 | $3.29 | $3.29 | 4,454 |
| 2021-09-22 | $3.20 | $3.35 | $3.20 | $3.29 | $3.29 | 18,600 |
| 2021-09-21 | $3.40 | $3.40 | $3.19 | $3.25 | $3.25 | 10,717 |
| 2021-09-20 | $3.30 | $3.39 | $2.98 | $3.20 | $3.20 | 58,468 |
| 2021-09-17 | $3.47 | $3.57 | $3.45 | $3.50 | $3.50 | 6,076 |
| 2021-09-16 | $3.51 | $3.58 | $3.51 | $3.54 | $3.54 | 30,655 |
| 2021-09-15 | $3.55 | $3.55 | $3.44 | $3.51 | $3.51 | 56,446 |
| 2021-09-14 | $3.35 | $3.51 | $3.35 | $3.51 | $3.51 | 53,105 |
| 2021-09-13 | $3.41 | $3.41 | $3.37 | $3.37 | $3.37 | 858 |
| 2021-09-10 | $3.56 | $3.56 | $3.39 | $3.44 | $3.44 | 4,228 |
| 2021-09-09 | $3.55 | $3.65 | $3.55 | $3.63 | $3.63 | 8,364 |
| 2021-09-08 | $3.55 | $3.56 | $3.50 | $3.56 | $3.56 | 5,128 |
| 2021-09-07 | $3.93 | $3.93 | $3.20 | $3.61 | $3.61 | 43,267 |
| 2021-09-03 | $3.88 | $3.92 | $3.71 | $3.71 | $3.71 | 9,190 |
| 2021-09-02 | $3.45 | $3.88 | $3.45 | $3.81 | $3.81 | 51,733 |
| 2021-09-01 | $3.25 | $3.45 | $3.25 | $3.43 | $3.43 | 20,210 |
| 2021-08-31 | $3.25 | $3.32 | $3.08 | $3.10 | $3.10 | 23,872 |
| 2021-08-30 | $3.01 | $3.22 | $3.01 | $3.09 | $3.09 | 7,060 |
| 2021-08-27 | $3.03 | $3.37 | $2.95 | $3.05 | $3.05 | 20,003 |
| 2021-08-26 | $3.11 | $3.11 | $2.98 | $2.98 | $2.98 | 34,284 |
| 2021-08-25 | $3.27 | $3.27 | $3.07 | $3.07 | $3.07 | 6,653 |
| 2021-08-24 | $3.28 | $3.37 | $3.20 | $3.33 | $3.33 | 26,476 |
| 2021-08-23 | $3.21 | $3.40 | $3.18 | $3.31 | $3.31 | 22,377 |
| 2021-08-20 | $3.00 | $3.18 | $3.00 | $3.18 | $3.18 | 13,095 |
| 2021-08-19 | $3.10 | $3.11 | $3.00 | $3.05 | $3.05 | 19,432 |
| 2021-08-18 | $3.10 | $3.13 | $3.04 | $3.12 | $3.12 | 18,531 |
| 2021-08-17 | $3.15 | $3.15 | $3.05 | $3.06 | $3.06 | 34,892 |
| 2021-08-16 | $2.98 | $3.06 | $2.92 | $3.03 | $3.03 | 30,422 |
| 2021-08-13 | $3.03 | $3.11 | $2.79 | $2.95 | $2.95 | 49,858 |
| 2021-08-12 | $3.00 | $3.06 | $2.80 | $2.80 | $2.80 | 16,857 |
| 2021-08-11 | $3.15 | $3.15 | $3.08 | $3.11 | $3.11 | 11,550 |
| 2021-08-10 | $3.25 | $3.25 | $3.15 | $3.16 | $3.16 | 12,737 |
| 2021-08-09 | $3.20 | $3.27 | $3.18 | $3.25 | $3.25 | 17,374 |
| 2021-08-06 | $3.10 | $3.21 | $3.10 | $3.21 | $3.21 | 43,069 |
| 2021-08-05 | $3.00 | $3.07 | $2.91 | $3.04 | $3.04 | 37,074 |
| 2021-08-04 | $3.03 | $3.03 | $2.96 | $3.01 | $3.01 | 9,396 |
| 2021-08-03 | $3.12 | $3.12 | $3.07 | $3.10 | $3.10 | 2,427 |
| 2021-08-02 | $3.20 | $3.25 | $3.10 | $3.10 | $3.10 | 5,627 |
| 2021-07-30 | $2.97 | $3.13 | $2.97 | $3.13 | $3.13 | 16,579 |
| 2021-07-29 | $2.80 | $2.89 | $2.80 | $2.89 | $2.89 | 8,616 |
| 2021-07-28 | $2.84 | $2.89 | $2.70 | $2.80 | $2.80 | 14,258 |
| 2021-07-27 | $3.00 | $3.00 | $2.83 | $2.90 | $2.90 | 6,447 |
| 2021-07-26 | $3.02 | $3.10 | $2.74 | $3.00 | $3.00 | 20,628 |
| 2021-07-23 | $2.94 | $2.97 | $2.90 | $2.90 | $2.90 | 9,503 |
| 2021-07-22 | $2.95 | $2.98 | $2.75 | $2.90 | $2.90 | 13,492 |
| 2021-07-21 | $2.73 | $2.91 | $2.63 | $2.91 | $2.91 | 7,809 |
| 2021-07-20 | $2.88 | $2.88 | $2.65 | $2.74 | $2.74 | 39,018 |
| 2021-07-19 | $2.75 | $2.78 | $2.70 | $2.77 | $2.77 | 3,612 |
| 2021-07-16 | $2.97 | $2.97 | $2.59 | $2.82 | $2.82 | 26,023 |
| 2021-07-15 | $3.01 | $3.07 | $2.90 | $2.95 | $2.95 | 7,658 |
| 2021-07-14 | $3.18 | $3.18 | $2.96 | $3.06 | $3.06 | 20,827 |
| 2021-07-13 | $3.05 | $3.09 | $2.95 | $3.01 | $3.01 | 18,654 |
| 2021-07-12 | $3.07 | $3.14 | $3.05 | $3.05 | $3.05 | 20,355 |
| 2021-07-09 | $3.15 | $3.15 | $2.99 | $3.04 | $3.04 | 19,569 |
| 2021-07-08 | $2.86 | $3.18 | $2.79 | $3.14 | $3.14 | 50,301 |
| 2021-07-07 | $2.92 | $2.95 | $2.87 | $2.95 | $2.95 | 19,079 |
| 2021-07-06 | $2.99 | $3.03 | $2.89 | $2.91 | $2.91 | 7,745 |
| 2021-07-02 | $3.02 | $3.11 | $2.94 | $3.01 | $3.01 | 23,964 |
| 2021-07-01 | $3.18 | $3.25 | $3.05 | $3.05 | $3.05 | 5,748 |
| 2021-06-30 | $3.21 | $3.21 | $3.03 | $3.11 | $3.11 | 10,197 |
| 2021-06-29 | $3.35 | $3.50 | $3.20 | $3.35 | $3.35 | 11,396 |
| 2021-06-28 | $3.27 | $3.64 | $3.16 | $3.35 | $3.35 | 35,958 |
| 2021-06-25 | $3.30 | $3.30 | $3.03 | $3.18 | $3.18 | 9,943 |
| 2021-06-24 | $3.43 | $3.43 | $3.30 | $3.30 | $3.30 | 1,775 |
| 2021-06-23 | $3.13 | $3.39 | $3.09 | $3.17 | $3.17 | 29,978 |
| 2021-06-22 | $3.00 | $3.09 | $2.82 | $3.08 | $3.08 | 42,118 |
| 2021-06-21 | $3.47 | $3.47 | $3.14 | $3.17 | $3.17 | 54,838 |
| 2021-06-18 | $3.75 | $3.75 | $3.41 | $3.41 | $3.41 | 24,609 |
| 2021-06-17 | $3.77 | $3.83 | $3.70 | $3.76 | $3.76 | 24,960 |
| 2021-06-16 | $4.04 | $4.04 | $3.68 | $3.70 | $3.70 | 19,191 |
| 2021-06-15 | $4.14 | $4.16 | $3.93 | $3.93 | $3.93 | 15,298 |
| 2021-06-14 | $4.15 | $4.16 | $3.99 | $4.09 | $4.09 | 15,120 |
| 2021-06-11 | $4.05 | $4.21 | $3.94 | $4.02 | $4.02 | 38,622 |
| 2021-06-10 | $4.14 | $4.14 | $3.94 | $3.94 | $3.94 | 22,956 |
| 2021-06-09 | $4.06 | $4.16 | $4.05 | $4.15 | $4.15 | 23,062 |
| 2021-06-08 | $3.95 | $4.11 | $3.93 | $4.03 | $4.03 | 18,092 |
| 2021-06-07 | $3.89 | $3.99 | $3.89 | $3.94 | $3.94 | 37,549 |
| 2021-06-04 | $3.90 | $3.95 | $3.86 | $3.89 | $3.89 | 38,971 |
| 2021-06-03 | $3.99 | $4.03 | $3.94 | $3.95 | $3.95 | 20,500 |
| 2021-06-02 | $3.66 | $4.01 | $3.66 | $4.01 | $4.01 | 13,171 |
| 2021-06-01 | $3.82 | $3.87 | $3.54 | $3.68 | $3.68 | 13,940 |
| 2021-05-28 | $3.80 | $3.90 | $3.70 | $3.85 | $3.85 | 6,474 |
| 2021-05-27 | $3.65 | $3.83 | $3.64 | $3.78 | $3.78 | 11,672 |
| 2021-05-26 | $3.60 | $3.67 | $3.55 | $3.60 | $3.60 | 11,550 |
| 2021-05-25 | $3.59 | $3.66 | $3.46 | $3.56 | $3.56 | 20,180 |
| 2021-05-24 | $3.19 | $4.05 | $3.19 | $3.55 | $3.55 | 22,466 |
| 2021-05-21 | $3.92 | $3.95 | $3.40 | $3.50 | $3.50 | 22,146 |
| 2021-05-20 | $3.54 | $3.84 | $3.41 | $3.52 | $3.52 | 72,505 |
| 2021-05-19 | $3.88 | $3.88 | $3.29 | $3.36 | $3.36 | 101,377 |
| 2021-05-18 | $3.91 | $4.10 | $3.83 | $3.93 | $3.93 | 20,239 |
| 2021-05-17 | $4.28 | $4.28 | $3.68 | $3.82 | $3.82 | 52,039 |
| 2021-05-14 | $4.12 | $4.50 | $4.12 | $4.30 | $4.30 | 33,457 |
| 2021-05-13 | $5.11 | $5.15 | $3.80 | $3.82 | $3.82 | 65,168 |
| 2021-05-12 | $5.25 | $5.30 | $4.85 | $5.06 | $5.06 | 34,900 |
| 2021-05-11 | $5.48 | $5.52 | $4.37 | $5.21 | $5.21 | 70,400 |
| 2021-05-10 | $5.33 | $5.62 | $5.32 | $5.48 | $5.48 | 28,427 |
| 2021-05-07 | $5.10 | $5.72 | $5.06 | $5.32 | $5.32 | 64,307 |
| 2021-05-06 | $4.50 | $5.10 | $4.48 | $5.10 | $5.10 | 66,503 |
| 2021-05-05 | $4.06 | $4.77 | $4.00 | $4.50 | $4.50 | 72,180 |
| 2021-05-04 | $3.90 | $4.58 | $3.88 | $4.06 | $4.06 | 91,374 |
| 2021-05-03 | $4.00 | $4.00 | $3.87 | $3.90 | $3.90 | 16,946 |
| 2021-04-30 | $3.94 | $3.96 | $3.93 | $3.95 | $3.95 | 7,928 |
| 2021-04-29 | $3.75 | $3.83 | $3.74 | $3.82 | $3.82 | 27,764 |
| 2021-04-28 | $3.96 | $3.96 | $3.62 | $3.75 | $3.75 | 43,326 |
| 2021-04-27 | $3.60 | $3.95 | $3.59 | $3.91 | $3.91 | 25,801 |
| 2021-04-26 | $3.58 | $3.71 | $3.51 | $3.54 | $3.54 | 10,923 |
| 2021-04-23 | $3.44 | $3.48 | $3.40 | $3.47 | $3.47 | 15,355 |
| 2021-04-22 | $3.80 | $3.83 | $3.50 | $3.53 | $3.53 | 19,034 |
| 2021-04-21 | $3.38 | $3.74 | $3.35 | $3.67 | $3.67 | 38,272 |
| 2021-04-20 | $3.80 | $3.87 | $3.37 | $3.40 | $3.40 | 49,100 |
| 2021-04-19 | $4.00 | $4.12 | $3.67 | $3.86 | $3.86 | 38,447 |
| 2021-04-16 | $3.77 | $4.60 | $3.72 | $3.92 | $3.92 | 179,239 |
| 2021-04-15 | $3.64 | $3.78 | $3.64 | $3.78 | $3.78 | 22,381 |
| 2021-04-14 | $3.65 | $3.70 | $3.60 | $3.60 | $3.60 | 66,355 |
| 2021-04-13 | $3.45 | $3.66 | $3.39 | $3.60 | $3.60 | 37,538 |
| 2021-04-12 | $3.35 | $3.46 | $3.31 | $3.46 | $3.46 | 49,332 |
| 2021-04-09 | $3.38 | $3.38 | $3.32 | $3.38 | $3.38 | 13,630 |
| 2021-04-08 | $3.38 | $3.50 | $3.35 | $3.35 | $3.35 | 11,917 |
| 2021-04-07 | $3.61 | $3.61 | $3.30 | $3.30 | $3.30 | 35,043 |
| 2021-04-06 | $3.62 | $3.62 | $3.57 | $3.60 | $3.60 | 16,130 |
| 2021-04-05 | $3.40 | $3.72 | $3.40 | $3.61 | $3.61 | 22,546 |
| 2021-04-01 | $3.37 | $3.46 | $3.26 | $3.35 | $3.35 | 11,126 |
| 2021-03-31 | $3.22 | $3.51 | $3.21 | $3.40 | $3.40 | 31,806 |
| 2021-03-30 | $3.26 | $3.26 | $3.16 | $3.17 | $3.17 | 17,475 |
| 2021-03-29 | $3.31 | $3.31 | $3.03 | $3.22 | $3.22 | 21,106 |
| 2021-03-26 | $3.30 | $3.41 | $3.21 | $3.21 | $3.21 | 24,488 |
| 2021-03-25 | $3.59 | $3.59 | $3.19 | $3.23 | $3.23 | 34,622 |
| 2021-03-24 | $3.57 | $3.60 | $3.43 | $3.46 | $3.46 | 24,337 |
| 2021-03-23 | $3.66 | $3.66 | $3.51 | $3.53 | $3.53 | 16,337 |
| 2021-03-22 | $3.87 | $3.92 | $3.63 | $3.73 | $3.73 | 25,640 |
| 2021-03-19 | $3.64 | $3.93 | $3.64 | $3.81 | $3.81 | 35,805 |
| 2021-03-18 | $3.38 | $3.65 | $3.36 | $3.51 | $3.51 | 22,930 |
| 2021-03-17 | $3.30 | $3.31 | $3.24 | $3.30 | $3.30 | 18,962 |
| 2021-03-16 | $3.74 | $3.74 | $3.38 | $3.38 | $3.38 | 13,623 |
| 2021-03-15 | $3.72 | $3.84 | $3.70 | $3.74 | $3.74 | 22,039 |
| 2021-03-12 | $3.94 | $3.94 | $3.77 | $3.83 | $3.83 | 10,623 |
| 2021-03-11 | $3.80 | $4.25 | $3.80 | $3.97 | $3.97 | 29,298 |
| 2021-03-10 | $3.80 | $3.85 | $3.69 | $3.78 | $3.78 | 18,212 |
| 2021-03-09 | $3.64 | $3.88 | $3.64 | $3.76 | $3.76 | 11,351 |
| 2021-03-08 | $4.22 | $4.22 | $3.55 | $3.55 | $3.55 | 18,161 |
| 2021-03-05 | $3.60 | $4.22 | $3.00 | $4.22 | $4.22 | 61,409 |
| 2021-03-04 | $3.89 | $4.63 | $3.32 | $3.52 | $3.52 | 37,716 |
| 2021-03-03 | $3.97 | $4.25 | $3.95 | $4.25 | $4.25 | 4,832 |
| 2021-03-02 | $4.35 | $4.40 | $3.69 | $4.04 | $4.04 | 14,680 |
| 2021-03-01 | $4.18 | $4.56 | $4.18 | $4.18 | $4.18 | 19,398 |
| 2021-02-26 | $4.14 | $4.28 | $3.67 | $3.94 | $3.94 | 36,297 |
| 2021-02-25 | $4.80 | $4.88 | $4.25 | $4.65 | $4.65 | 27,202 |
| 2021-02-24 | $4.57 | $5.11 | $4.48 | $4.65 | $4.65 | 27,202 |
| 2021-02-23 | $3.99 | $4.57 | $3.74 | $4.49 | $4.49 | 84,028 |
| 2021-02-22 | $5.63 | $5.63 | $4.40 | $4.74 | $4.74 | 87,532 |
| 2021-02-19 | $6.95 | $6.95 | $5.14 | $5.56 | $5.56 | 147,230 |
| 2021-02-18 | $4.71 | $6.91 | $4.50 | $4.57 | $4.57 | 131,687 |
| 2021-02-17 | $3.57 | $4.72 | $3.55 | $4.57 | $4.57 | 131,687 |
| 2021-02-16 | $3.16 | $3.55 | $3.15 | $3.55 | $3.55 | 87,927 |
| 2021-02-12 | $3.22 | $3.22 | $3.03 | $3.07 | $3.07 | 37,039 |
| 2021-02-11 | $2.97 | $3.20 | $2.79 | $3.06 | $3.06 | 67,132 |
| 2021-02-10 | $2.41 | $3.16 | $2.41 | $3.15 | $3.15 | 108,815 |
| 2021-02-09 | $2.37 | $2.48 | $2.27 | $2.32 | $2.32 | 72,228 |
| 2021-02-08 | $2.10 | $2.42 | $2.10 | $2.39 | $2.39 | 123,298 |
| 2021-02-05 | $2.15 | $2.15 | $2.00 | $2.10 | $2.10 | 50,523 |
| 2021-02-04 | $2.16 | $2.18 | $2.10 | $2.15 | $2.15 | 31,972 |
| 2021-02-03 | $2.19 | $2.19 | $2.07 | $2.12 | $2.12 | 39,026 |
| 2021-02-02 | $2.15 | $2.23 | $2.12 | $2.13 | $2.13 | 35,127 |
| 2021-02-01 | $2.21 | $2.27 | $2.10 | $2.13 | $2.13 | 39,113 |
| 2021-01-29 | $2.12 | $2.27 | $2.11 | $2.18 | $2.18 | 44,543 |
| 2021-01-28 | $2.20 | $2.20 | $2.12 | $2.20 | $2.20 | 4,708 |
| 2021-01-27 | $2.14 | $2.18 | $2.12 | $2.16 | $2.16 | 17,537 |
| 2021-01-26 | $2.28 | $2.30 | $2.18 | $2.18 | $2.18 | 8,849 |
| 2021-01-25 | $2.28 | $2.30 | $2.24 | $2.25 | $2.25 | 8,747 |
| 2021-01-22 | $2.28 | $2.29 | $2.14 | $2.25 | $2.25 | 27,026 |
| 2021-01-21 | $2.36 | $2.36 | $2.20 | $2.30 | $2.30 | 11,898 |
| 2021-01-20 | $2.40 | $2.41 | $2.24 | $2.39 | $2.39 | 52,794 |
| 2021-01-19 | $2.50 | $2.60 | $2.35 | $2.40 | $2.40 | 33,205 |
| 2021-01-15 | $2.46 | $2.50 | $2.36 | $2.36 | $2.36 | 30,029 |
| 2021-01-14 | $2.36 | $2.60 | $2.31 | $2.46 | $2.46 | 27,397 |
| 2021-01-13 | $2.42 | $2.51 | $2.28 | $2.36 | $2.36 | 19,355 |
| 2021-01-12 | $2.23 | $2.41 | $2.20 | $2.40 | $2.40 | 41,271 |
| 2021-01-11 | $2.00 | $2.33 | $1.93 | $2.10 | $2.10 | 56,857 |
| 2021-01-08 | $1.98 | $2.09 | $1.89 | $1.93 | $1.93 | 80,174 |
| 2021-01-07 | $1.88 | $1.92 | $1.86 | $1.90 | $1.90 | 10,160 |
| 2021-01-06 | $1.87 | $1.91 | $1.87 | $1.91 | $1.91 | 11,922 |
| 2021-01-05 | $1.83 | $1.87 | $1.83 | $1.85 | $1.85 | 16,361 |
| 2021-01-04 | $1.98 | $1.99 | $1.79 | $1.83 | $1.83 | 29,428 |
| 2020-12-31 | $1.95 | $1.96 | $1.91 | $1.96 | $1.96 | 11,740 |
| 2020-12-30 | $1.86 | $1.91 | $1.85 | $1.88 | $1.88 | 11,351 |
| 2020-12-29 | $1.87 | $1.87 | $1.80 | $1.85 | $1.85 | 14,771 |
| 2020-12-28 | $1.64 | $2.01 | $1.40 | $1.95 | $1.95 | 12,459 |
| 2020-12-24 | $1.86 | $1.88 | $1.82 | $1.83 | $1.83 | 3,176 |
| 2020-12-23 | $1.92 | $1.93 | $1.83 | $1.83 | $1.83 | 8,250 |
| 2020-12-22 | $1.98 | $1.98 | $1.90 | $1.90 | $1.90 | 5,291 |
| 2020-12-21 | $1.96 | $2.10 | $1.95 | $1.99 | $1.99 | 51,549 |
| 2020-12-18 | $1.72 | $2.04 | $1.72 | $1.96 | $1.96 | 28,520 |
| 2020-12-17 | $1.69 | $1.72 | $1.69 | $1.71 | $1.71 | 10,183 |
| 2020-12-16 | $1.63 | $1.66 | $1.63 | $1.66 | $1.66 | 12,670 |
| 2020-12-15 | $1.54 | $1.62 | $1.54 | $1.61 | $1.61 | 11,514 |
| 2020-12-14 | $1.50 | $1.59 | $1.50 | $1.54 | $1.54 | 14,794 |
| 2020-12-11 | $1.50 | $1.57 | $1.49 | $1.49 | $1.49 | 22,569 |
| 2020-12-10 | $1.51 | $1.53 | $1.51 | $1.51 | $1.51 | 1,648 |
| 2020-12-09 | $1.49 | $1.50 | $1.45 | $1.45 | $1.45 | 4,453 |
| 2020-12-08 | $1.55 | $1.56 | $1.50 | $1.50 | $1.50 | 5,843 |
| 2020-12-07 | $1.56 | $1.57 | $1.51 | $1.57 | $1.57 | 26,189 |
| 2020-12-04 | $1.65 | $1.69 | $1.56 | $1.57 | $1.57 | 12,693 |
| 2020-12-03 | $1.57 | $1.64 | $1.56 | $1.64 | $1.64 | 14,005 |
| 2020-12-02 | $1.48 | $1.50 | $1.46 | $1.50 | $1.50 | 2,831 |
| 2020-12-01 | $1.47 | $1.47 | $1.44 | $1.47 | $1.47 | 14,085 |
| 2020-11-30 | $1.38 | $1.45 | $1.38 | $1.43 | $1.43 | 51,320 |
| 2020-11-27 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 15,985 |
| 2020-11-25 | $1.45 | $1.46 | $1.39 | $1.40 | $1.40 | 36,212 |
| 2020-11-24 | $1.23 | $1.41 | $1.23 | $1.40 | $1.40 | 17,575 |
| 2020-11-23 | $1.22 | $1.22 | $1.19 | $1.21 | $1.21 | 14,219 |
| 2020-11-20 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 1,252 |
| 2020-11-19 | $1.19 | $1.20 | $1.18 | $1.20 | $1.20 | 4,348 |
| 2020-11-18 | $1.21 | $1.21 | $1.16 | $1.17 | $1.17 | 19,670 |
| 2020-11-17 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 1,670 |
| 2020-11-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 617 |
| 2020-11-13 | $1.19 | $1.20 | $1.17 | $1.17 | $1.17 | 9,683 |
| 2020-11-12 | $1.10 | $1.17 | $1.10 | $1.17 | $1.17 | 685 |
| 2020-11-11 | $1.19 | $1.19 | $1.09 | $1.16 | $1.16 | 20,581 |
| 2020-11-10 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 7,090 |
| 2020-11-09 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 1,802 |
| 2020-11-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 5,515 |
| 2020-11-05 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 655 |
| 2020-11-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 60,074 |
| 2020-11-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,075 |
| 2020-11-02 | $1.28 | $1.28 | $1.24 | $1.24 | $1.24 | 700 |
| 2020-10-30 | $1.27 | $1.27 | $1.26 | $1.27 | $1.27 | 1,283 |
| 2020-10-29 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 20,399 |
| 2020-10-28 | $1.23 | $1.26 | $1.23 | $1.26 | $1.26 | 699 |
| 2020-10-27 | $1.26 | $1.27 | $1.25 | $1.27 | $1.27 | 1,200 |
| 2020-10-26 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 4,283 |
| 2020-10-23 | $1.29 | $1.29 | $1.26 | $1.26 | $1.26 | 4,300 |
| 2020-10-22 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 2,011 |
| 2020-10-21 | $1.30 | $1.30 | $1.17 | $1.26 | $1.26 | 26,539 |
| 2020-10-20 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 1,064 |
| 2020-10-19 | $1.36 | $1.37 | $1.35 | $1.35 | $1.35 | 6,996 |
| 2020-10-16 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 70 |
| 2020-10-15 | $1.37 | $1.37 | $1.33 | $1.37 | $1.37 | 8,219 |
| 2020-10-14 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 5,909 |
| 2020-10-13 | $1.36 | $1.37 | $1.35 | $1.35 | $1.35 | 13,594 |
| 2020-10-12 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 33 |
| 2020-10-09 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 4,900 |
| 2020-10-08 | $1.34 | $1.39 | $1.34 | $1.36 | $1.36 | 2,100 |
| 2020-10-07 | $1.43 | $1.43 | $1.37 | $1.38 | $1.38 | 890 |
| 2020-10-06 | $1.40 | $1.40 | $1.38 | $1.39 | $1.39 | 16,118 |
| 2020-10-05 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 24 |
| 2020-10-02 | $1.46 | $1.46 | $1.45 | $1.46 | $1.46 | 6,360 |
| 2020-10-01 | $1.47 | $1.47 | $1.39 | $1.39 | $1.39 | 1,630 |
| 2020-09-30 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 158 |
| 2020-09-29 | $1.41 | $1.43 | $1.40 | $1.40 | $1.40 | 4,714 |
| 2020-09-28 | $1.35 | $1.39 | $1.34 | $1.37 | $1.37 | 6,100 |
| 2020-09-25 | $1.33 | $1.34 | $1.26 | $1.34 | $1.34 | 24,715 |
| 2020-09-24 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 2,332 |
| 2020-09-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 235 |
| 2020-09-22 | $1.45 | $1.58 | $1.45 | $1.46 | $1.46 | 22,871 |
| 2020-09-21 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 215 |
| 2020-09-18 | $1.43 | $1.45 | $1.43 | $1.44 | $1.44 | 2,950 |
| 2020-09-17 | $1.53 | $1.53 | $1.39 | $1.44 | $1.44 | 6,503 |
| 2020-09-16 | $1.53 | $1.57 | $1.52 | $1.52 | $1.52 | 11,838 |
| 2020-09-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 484 |
| 2020-09-14 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-09-11 | $1.48 | $1.48 | $1.42 | $1.42 | $1.42 | 4,812 |
| 2020-09-10 | $1.44 | $1.46 | $1.39 | $1.39 | $1.39 | 1,320 |
| 2020-09-09 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 4,000 |
| 2020-09-08 | $1.35 | $1.41 | $1.34 | $1.40 | $1.40 | 17,520 |
| 2020-09-04 | $1.42 | $1.42 | $1.39 | $1.39 | $1.39 | 679 |
| 2020-09-03 | $1.41 | $1.43 | $1.36 | $1.40 | $1.40 | 10,800 |
| 2020-09-02 | $1.40 | $1.44 | $1.38 | $1.44 | $1.44 | 2,020 |
| 2020-09-01 | $1.50 | $1.50 | $1.41 | $1.46 | $1.46 | 720 |
| 2020-08-31 | $1.55 | $1.55 | $1.46 | $1.51 | $1.51 | 3,729 |
| 2020-08-28 | $1.54 | $1.54 | $1.50 | $1.52 | $1.52 | 5,860 |
| 2020-08-27 | $1.63 | $1.65 | $1.57 | $1.57 | $1.57 | 1,576 |
| 2020-08-26 | $1.64 | $1.66 | $1.62 | $1.66 | $1.66 | 37,374 |
| 2020-08-25 | $1.51 | $1.65 | $1.51 | $1.65 | $1.65 | 27,498 |
| 2020-08-24 | $1.56 | $1.58 | $1.54 | $1.57 | $1.57 | 28,669 |
| 2020-08-21 | $1.45 | $1.74 | $1.45 | $1.70 | $1.70 | 33,411 |
| 2020-08-20 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 5,800 |
| 2020-08-19 | $1.41 | $1.45 | $1.41 | $1.44 | $1.44 | 29,820 |
| 2020-08-18 | $1.37 | $1.37 | $1.36 | $1.36 | $1.36 | 41,700 |
| 2020-08-17 | $1.35 | $1.37 | $1.34 | $1.36 | $1.36 | 27,790 |
| 2020-08-14 | $1.32 | $1.38 | $1.32 | $1.38 | $1.38 | 3,943 |
| 2020-08-13 | $1.38 | $1.38 | $1.29 | $1.32 | $1.32 | 2,738 |
| 2020-08-12 | $1.36 | $1.38 | $1.33 | $1.35 | $1.35 | 3,069 |
| 2020-08-11 | $1.44 | $1.44 | $1.37 | $1.44 | $1.44 | 3,340 |
| 2020-08-10 | $1.46 | $1.47 | $1.31 | $1.36 | $1.36 | 5,402 |
| 2020-08-07 | $1.24 | $1.46 | $1.24 | $1.42 | $1.42 | 17,322 |
| 2020-08-06 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 1,200 |
| 2020-08-05 | $1.43 | $1.43 | $1.42 | $1.43 | $1.43 | 2,236 |
| 2020-08-04 | $1.51 | $1.51 | $1.47 | $1.49 | $1.49 | 16,272 |
| 2020-08-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 4,527 |
| 2020-07-31 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 1,750 |
| 2020-07-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 500 |
| 2020-07-29 | $1.44 | $1.44 | $1.43 | $1.43 | $1.43 | 500 |
| 2020-07-28 | $1.47 | $1.49 | $1.44 | $1.49 | $1.49 | 3,710 |
| 2020-07-27 | $1.47 | $1.54 | $1.46 | $1.54 | $1.54 | 4,232 |
| 2020-07-24 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 500 |
| 2020-07-23 | $1.48 | $1.49 | $1.39 | $1.41 | $1.41 | 11,553 |
| 2020-07-22 | $1.44 | $1.50 | $1.44 | $1.45 | $1.45 | 5,100 |
| 2020-07-21 | $1.47 | $1.49 | $1.45 | $1.49 | $1.49 | 21,200 |
| 2020-07-20 | $1.58 | $1.58 | $1.50 | $1.50 | $1.50 | 9,000 |
| 2020-07-17 | $1.52 | $1.60 | $1.52 | $1.59 | $1.59 | 2,900 |
| 2020-07-16 | $1.58 | $1.58 | $1.50 | $1.55 | $1.55 | 2,600 |
| 2020-07-15 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 300 |
| 2020-07-14 | $1.57 | $1.60 | $1.57 | $1.58 | $1.58 | 1,800 |
| 2020-07-13 | $1.55 | $1.59 | $1.54 | $1.55 | $1.55 | 9,900 |
| 2020-07-10 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,100 |
| 2020-07-09 | $1.53 | $1.55 | $1.53 | $1.55 | $1.55 | 2,300 |
| 2020-07-08 | $1.51 | $1.53 | $1.50 | $1.53 | $1.53 | 4,800 |
| 2020-07-07 | $1.51 | $1.78 | $1.49 | $1.52 | $1.52 | 9,200 |
| 2020-07-06 | $1.50 | $1.55 | $1.45 | $1.50 | $1.50 | 10,900 |
| 2020-07-02 | $1.50 | $1.52 | $1.46 | $1.46 | $1.46 | 5,350 |
| 2020-07-01 | $1.45 | $1.63 | $1.45 | $1.63 | $1.63 | 1,925 |
| 2020-06-30 | $1.54 | $1.60 | $1.47 | $1.48 | $1.48 | 4,250 |
| 2020-06-29 | $1.54 | $1.62 | $1.48 | $1.54 | $1.54 | 12,525 |
| 2020-06-26 | $1.58 | $1.58 | $1.55 | $1.58 | $1.58 | 1,228 |
| 2020-06-25 | $1.64 | $1.64 | $1.58 | $1.58 | $1.58 | 8,406 |
| 2020-06-24 | $1.64 | $1.64 | $1.62 | $1.62 | $1.62 | 8,200 |
| 2020-06-23 | $1.74 | $1.74 | $1.65 | $1.65 | $1.65 | 21,393 |
| 2020-06-22 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 50 |
| 2020-06-19 | $1.73 | $1.77 | $1.73 | $1.76 | $1.76 | 1,115 |
| 2020-06-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 65 |
| 2020-06-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 909 |
| 2020-06-16 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 23 |
| 2020-06-15 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 6,354 |
| 2020-06-12 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 4,629 |
| 2020-06-11 | $1.60 | $1.60 | $1.48 | $1.48 | $1.48 | 15,586 |
| 2020-06-10 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 300 |
| 2020-06-09 | $1.57 | $1.59 | $1.56 | $1.59 | $1.59 | 21,212 |
| 2020-06-08 | $1.58 | $1.58 | $1.55 | $1.55 | $1.55 | 1,313 |
| 2020-06-05 | $1.61 | $1.64 | $1.59 | $1.59 | $1.59 | 1,823 |
| 2020-06-04 | $1.60 | $1.64 | $1.60 | $1.64 | $1.64 | 794 |
| 2020-06-03 | $1.67 | $1.68 | $1.60 | $1.60 | $1.60 | 2,560 |
| 2020-06-02 | $1.64 | $1.65 | $1.64 | $1.64 | $1.64 | 1,560 |
| 2020-05-29 | $1.60 | $1.60 | $1.59 | $1.60 | $1.60 | 5,300 |
| 2020-05-28 | $1.63 | $1.63 | $1.60 | $1.60 | $1.60 | 3,536 |
| 2020-05-27 | $1.50 | $1.54 | $1.50 | $1.54 | $1.54 | 3,400 |
| 2020-05-26 | $1.64 | $1.64 | $1.50 | $1.50 | $1.50 | 5,631 |
| 2020-05-22 | $1.45 | $1.67 | $1.45 | $1.67 | $1.67 | 7,864 |
| 2020-05-21 | $1.44 | $1.44 | $1.39 | $1.40 | $1.40 | 7,976 |
| 2020-05-20 | $1.44 | $1.45 | $1.40 | $1.40 | $1.40 | 4,318 |
| 2020-05-19 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 2,195 |
| 2020-05-18 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 2 |
| 2020-05-15 | $1.42 | $1.42 | $1.36 | $1.42 | $1.42 | 2,855 |
| 2020-05-14 | $1.38 | $1.38 | $1.31 | $1.33 | $1.33 | 5,273 |
| 2020-05-13 | $1.40 | $1.41 | $1.39 | $1.39 | $1.39 | 11,341 |
| 2020-05-12 | $1.42 | $1.42 | $1.38 | $1.38 | $1.38 | 4,770 |
| 2020-05-11 | $1.44 | $1.45 | $1.42 | $1.42 | $1.42 | 2,816 |
| 2020-05-08 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 4,927 |
| 2020-05-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 552 |
| 2020-05-06 | $1.44 | $1.44 | $1.36 | $1.36 | $1.36 | 935 |
| 2020-05-05 | $1.45 | $1.45 | $1.42 | $1.42 | $1.42 | 536 |
| 2020-05-04 | $1.36 | $1.46 | $1.36 | $1.45 | $1.45 | 1,588 |
| 2020-05-01 | $1.50 | $1.50 | $1.44 | $1.44 | $1.44 | 2,545 |
| 2020-04-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 75 |
| 2020-04-29 | $1.50 | $1.52 | $1.47 | $1.50 | $1.50 | 9,032 |
| 2020-04-28 | $1.68 | $1.68 | $1.40 | $1.40 | $1.40 | 6,393 |
| 2020-04-27 | $1.74 | $1.74 | $1.64 | $1.72 | $1.72 | 4,728 |
| 2020-04-24 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 220 |
| 2020-04-23 | $1.57 | $1.62 | $1.57 | $1.61 | $1.61 | 3,340 |
| 2020-04-22 | $1.44 | $1.55 | $1.44 | $1.55 | $1.55 | 1,265 |
| 2020-04-21 | $1.50 | $1.51 | $1.47 | $1.47 | $1.47 | 4,615 |
| 2020-04-20 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 150 |
| 2020-04-17 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 832 |
| 2020-04-16 | $1.36 | $1.40 | $1.32 | $1.32 | $1.32 | 41,899 |
| 2020-04-15 | $1.30 | $1.40 | $1.29 | $1.37 | $1.37 | 6,755 |
| 2020-04-14 | $1.51 | $1.51 | $1.48 | $1.48 | $1.48 | 2,770 |
| 2020-04-13 | $1.60 | $1.60 | $1.35 | $1.40 | $1.40 | 5,509 |
| 2020-04-09 | $1.63 | $1.63 | $1.53 | $1.53 | $1.53 | 633 |
| 2020-04-08 | $1.60 | $1.64 | $1.60 | $1.64 | $1.64 | 602 |
| 2020-04-07 | $1.62 | $1.63 | $1.57 | $1.63 | $1.63 | 1,086 |
| 2020-04-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,995 |
| 2020-04-03 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 2,600 |
| 2020-04-02 | $1.29 | $1.33 | $1.29 | $1.29 | $1.29 | 1,975 |
| 2020-04-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1 |
| 2020-03-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 176 |
| 2020-03-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2 |
| 2020-03-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 515 |
| 2020-03-26 | $1.34 | $1.34 | $1.23 | $1.30 | $1.30 | 5,468 |
| 2020-03-25 | $1.29 | $1.30 | $1.29 | $1.29 | $1.29 | 3,543 |
| 2020-03-24 | $1.17 | $1.19 | $1.10 | $1.16 | $1.16 | 6,575 |
| 2020-03-23 | $1.11 | $1.11 | $0.99 | $1.11 | $1.11 | 6,673 |
| 2020-03-20 | $1.42 | $1.58 | $1.30 | $1.30 | $1.30 | 1,776 |
| 2020-03-19 | $1.22 | $1.47 | $1.22 | $1.47 | $1.47 | 5,927 |
| 2020-03-18 | $1.43 | $1.43 | $1.21 | $1.32 | $1.32 | 7,151 |
| 2020-03-16 | $1.39 | $1.50 | $1.31 | $1.39 | $1.39 | 8,488 |
| 2020-03-13 | $1.73 | $1.73 | $1.58 | $1.58 | $1.58 | 5,035 |
| 2020-03-12 | $1.49 | $1.54 | $1.48 | $1.54 | $1.54 | 5,600 |
| 2020-03-11 | $2.00 | $2.00 | $1.97 | $1.98 | $1.98 | 3,187 |
| 2020-03-10 | $1.83 | $1.98 | $1.83 | $1.98 | $1.98 | 3,995 |
| 2020-03-09 | $1.50 | $1.92 | $1.48 | $1.78 | $1.78 | 3,126 |
| 2020-03-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1 |
| 2020-03-05 | $2.01 | $2.01 | $1.95 | $1.95 | $1.95 | 261 |
| 2020-03-04 | $1.91 | $1.94 | $1.91 | $1.94 | $1.94 | 958 |
| 2020-03-03 | $1.57 | $1.72 | $1.57 | $1.72 | $1.72 | 4,633 |
| 2020-03-02 | $1.56 | $1.58 | $1.55 | $1.57 | $1.57 | 5,400 |
| 2020-02-28 | $1.50 | $1.54 | $1.50 | $1.50 | $1.50 | 6,778 |
| 2020-02-27 | $1.80 | $1.80 | $1.55 | $1.75 | $1.75 | 7,495 |
| 2020-02-26 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 35 |
| 2020-02-25 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 201 |
| 2020-02-24 | $2.25 | $2.25 | $2.00 | $2.10 | $2.10 | 11,811 |
| 2020-02-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,233 |
| 2020-02-20 | $2.64 | $2.64 | $2.34 | $2.43 | $2.43 | 7,169 |
| 2020-02-19 | $2.73 | $2.79 | $2.59 | $2.59 | $2.59 | 11,806 |
| 2020-02-18 | $2.30 | $2.39 | $2.30 | $2.39 | $2.39 | 1,180 |
| 2020-02-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 25 |
| 2020-02-13 | $2.15 | $2.18 | $2.15 | $2.15 | $2.15 | 2,000 |
| 2020-02-12 | $2.08 | $2.10 | $2.08 | $2.10 | $2.10 | 2,240 |
| 2020-02-11 | $1.88 | $2.04 | $1.88 | $1.95 | $1.95 | 9,318 |
| 2020-02-10 | $1.70 | $1.77 | $1.70 | $1.77 | $1.77 | 265 |
| 2020-02-06 | $1.70 | $1.72 | $1.70 | $1.72 | $1.72 | 1,020 |
| 2020-02-05 | $1.73 | $1.74 | $1.73 | $1.73 | $1.73 | 6,956 |
| 2020-02-03 | $1.75 | $1.79 | $1.74 | $1.79 | $1.79 | 11,450 |
| 2020-01-31 | $1.83 | $1.83 | $1.71 | $1.74 | $1.74 | 1,765 |
| 2020-01-30 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 1,257 |
| 2020-01-29 | $1.74 | $1.74 | $1.70 | $1.70 | $1.70 | 858 |
| 2020-01-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 179 |
| 2020-01-24 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 150 |
| 2020-01-23 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 50 |
| 2020-01-22 | $1.78 | $1.78 | $1.58 | $1.58 | $1.58 | 1,215 |
| 2020-01-21 | $1.83 | $1.83 | $1.79 | $1.79 | $1.79 | 981 |
| 2020-01-17 | $2.00 | $2.00 | $1.88 | $1.95 | $1.95 | 4,910 |
| 2020-01-16 | $1.85 | $1.95 | $1.85 | $1.95 | $1.95 | 3,332 |
| 2020-01-15 | $1.54 | $1.57 | $1.54 | $1.55 | $1.55 | 1,459 |
| 2020-01-14 | $1.35 | $1.57 | $1.35 | $1.56 | $1.56 | 2,300 |
| 2020-01-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 20,030 |
| 2020-01-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2020-01-09 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 3,050 |
| 2020-01-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 |
| 2020-01-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 120 |
| 2020-01-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 630 |
| 2020-01-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 273 |
| 2020-01-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3 |
| 2019-12-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 25 |
| 2019-12-30 | $0.83 | $0.99 | $0.83 | $0.99 | $0.99 | 5,835 |
| 2019-12-27 | $0.84 | $0.92 | $0.83 | $0.83 | $0.83 | 36,146 |
| 2019-12-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2019-12-23 | $0.91 | $0.92 | $0.83 | $0.84 | $0.84 | 9,536 |
| 2019-12-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3 |
| 2019-12-19 | $0.88 | $0.88 | $0.81 | $0.81 | $0.81 | 7,106 |
| 2019-12-18 | $0.96 | $0.96 | $0.88 | $0.92 | $0.92 | 3,625 |
| 2019-12-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 7,325 |
Taal Distributed Information Technologies Inc (TAALF) News Headlines
Recent Taal Distributed Information Technologies Inc (TAALF) News
Similar Companies to Taal Distributed Information Technologies Inc (TAALF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |