TEMPLETON BRIC FUND CLASS A (TABRX) Exchange: NMFQS
Data as of May 21, 2025
$7.98 ($0.00) 0.00%
TEMPLETON BRIC FUND CLASS A - Daily Information
Click for more stock information on TEMPLETON BRIC FUND CLASS A.| Daily Information | Data |
|---|---|
| Date | May 21, 2025 |
| Open | $7.98 |
| Previous Close | $7.98 |
| High | $7.98 |
| Low | $7.98 |
| Adjusted Open | $7.98 |
| Previous Adjusted Close | $7.98 |
| Adjusted High | $7.98 |
| Adjusted Low | $7.98 |
About TEMPLETON BRIC FUND CLASS A (TABRX)
DELISTED - The investment seeks long-term capital appreciation. The fund invests at least 80% of its net assets in securities of "BRIC companies." It invests primarily in the equity securities of BRIC companies. The equity securities in which the fund invests are primarily common stock, preferred stock, and related depositary receipts. It invests in companies of all capitalization sizes, including small-cap and medium-cap companies. The fund may invest up to 20% of its net assets in securities that do not qualify as BRIC company securities. It is non-diversified.
Invest in TEMPLETON BRIC FUND CLASS A (TABRX)
Historical Stock Data for TEMPLETON BRIC FUND CLASS A (TABRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-05-18 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2016-05-17 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2016-05-16 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2016-05-13 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2016-05-12 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2016-05-06 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2016-05-05 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2016-05-04 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2016-05-03 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2016-05-02 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2016-04-29 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2016-04-28 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2016-04-27 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2016-04-26 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2016-04-25 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2016-04-22 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2016-04-21 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2016-04-20 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2016-04-19 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2016-04-18 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2016-04-15 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2016-04-14 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2016-04-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2016-04-12 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2016-04-11 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2016-04-08 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2016-04-07 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2016-04-06 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2016-04-05 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2016-04-04 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2016-04-01 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2016-03-31 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2016-03-30 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2016-03-29 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-03-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-03-24 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2016-03-23 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2016-03-22 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2016-03-21 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2016-03-18 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2016-03-17 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2016-03-16 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-03-15 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-03-14 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2016-03-11 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2016-03-10 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2016-03-09 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2016-03-08 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2016-03-07 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2016-03-04 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2016-03-03 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2016-03-02 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2016-03-01 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2016-02-29 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2016-02-26 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2016-02-25 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2016-02-24 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2016-02-23 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2016-02-22 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2016-02-19 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2016-02-18 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2016-02-17 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2016-02-16 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2016-02-12 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2016-02-11 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2016-02-10 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2016-02-09 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2016-02-08 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2016-02-05 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2016-02-04 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2016-02-03 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2016-02-02 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2016-02-01 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2016-01-29 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2016-01-28 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2016-01-27 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2016-01-26 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2016-01-25 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2016-01-22 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2016-01-21 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2016-01-20 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2016-01-19 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2016-01-15 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2016-01-14 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2016-01-13 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2016-01-12 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2016-01-11 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2016-01-08 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2016-01-07 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2016-01-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2016-01-05 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2016-01-04 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2015-12-31 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2015-12-30 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2015-12-29 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2015-12-28 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2015-12-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-12-23 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2015-12-22 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2015-12-21 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2015-12-18 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2015-12-17 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2015-12-16 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2015-12-15 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2015-12-14 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2015-12-11 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2015-12-10 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2015-12-09 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2015-12-08 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2015-12-07 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2015-12-04 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2015-12-03 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2015-12-02 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2015-12-01 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2015-11-30 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2015-11-27 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2015-11-25 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2015-11-24 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2015-11-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2015-11-20 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2015-11-19 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2015-11-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2015-11-17 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-11-16 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2015-11-13 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2015-11-12 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2015-11-11 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2015-11-10 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2015-11-09 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2015-11-06 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2015-11-05 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2015-11-04 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2015-11-03 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2015-11-02 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2015-10-30 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2015-10-29 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-10-28 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2015-10-27 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2015-10-26 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2015-10-23 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2015-10-22 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2015-10-21 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2015-10-20 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2015-10-19 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2015-10-16 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2015-10-15 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2015-10-14 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2015-10-13 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2015-10-12 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2015-10-09 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2015-10-08 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-10-07 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-10-06 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2015-10-05 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2015-10-02 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2015-10-01 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2015-09-30 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2015-09-29 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2015-09-28 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2015-09-25 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2015-09-24 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2015-09-23 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2015-09-22 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2015-09-21 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2015-09-18 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2015-09-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2015-09-16 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2015-09-15 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2015-09-14 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2015-09-11 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2015-09-10 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2015-09-09 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2015-09-08 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2015-09-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2015-09-03 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2015-09-02 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
TEMPLETON BRIC FUND CLASS A (TABRX) News Headlines
Recent TEMPLETON BRIC FUND CLASS A (TABRX) News
Similar Companies to TEMPLETON BRIC FUND CLASS A (TABRX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |