TRANSAMERICA BOND R6 (TABSX) Exchange: NMFQS

Data as of Aug. 22, 2025

$9.16 ($0.00) 0.00%

TRANSAMERICA BOND R6 - Daily Information
Click for more stock information on TRANSAMERICA BOND R6.
Daily Information Data
Date Aug. 22, 2025
Open $9.16
Previous Close $9.16
High $9.16
Low $9.16
Adjusted Open $9.16
Previous Adjusted Close $9.16
Adjusted High $9.16
Adjusted Low $9.16

About TRANSAMERICA BOND R6 (TABSX)

DELISTED - The fund’s sub-adviser, Loomis, Sayles & Company, L.P. (the “sub-adviser”), invests, under normal circumstances, at least 80% of the fund’s assets (plus the amount of borrowings, if any, for investment purposes) in fixed-income securities. The fund invests primarily in investment grade fixed-income securities, although it may invest up to 35% of its assets in lower-rated fixed-income securities (“junk bonds”) and up to 20% of its assets in equity securities, such as common stocks and preferred stocks (with up to 10% of its assets in common stocks). The fund may invest in fixed-income securities of any maturity. The fund may also invest up to 10% of its assets in bank loans, which include senior secured and unsecured floating rate loans made by banks and other financial institutions to corporate customers. The fund may invest any portion of its assets in securities of Canadian issuers (denominated in any currency) and up to 20% of its assets in other foreign securities (excluding Canadian dollar denominated securities), including emerging market securities. The fund may invest without limit in obligations of supranational entities (e.g., the World Bank). The fixed-income securities in which the fund may invest include without limitation: corporate securities, U.S. government securities, commercial paper, zero coupon securities, mortgage-backed securities, stripped mortgage-backed securities, collateralized mortgage obligations, foreign currency denominated securities, asset-backed securities, when issued securities, real estate investment trusts (“REITs”), Rule 144A securities, structured notes, repurchase agreements, and convertible securities. The fund may engage in options and futures transactions, foreign currency hedging transactions and swap transactions.The fund may invest in structured notes, which are derivative debt instruments with principal and/or interest payments linked to the value of a commodity, a foreign currency, an index of securities, an interest rate, or other financial indicators. Structured notes can be used to increase a fund’s exposure to changes in the value of assets or to hedge the risks of other investments that a fund holds.

Historical Stock Data for TRANSAMERICA BOND R6 (TABSX)

Date Open High Low Close Adj.Close Volume
2018-06-29 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-06-28 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-06-27 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-06-26 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-06-25 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-06-22 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-06-21 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-06-20 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-06-19 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-06-18 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-06-15 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-06-14 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-06-13 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-06-12 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-06-11 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-06-08 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-06-07 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-06-06 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-06-05 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-06-04 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-06-01 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-05-31 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-05-30 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-05-29 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-05-25 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-05-24 $9.18 $9.18 $9.18 $9.18 $9.18 0
2018-05-23 $9.20 $9.20 $9.20 $9.20 $9.20 0
2018-05-22 $9.19 $9.19 $9.19 $9.19 $9.19 0
2018-05-21 $9.19 $9.19 $9.19 $9.19 $9.19 0
2018-05-18 $9.19 $9.19 $9.19 $9.19 $9.19 0
2018-05-17 $9.19 $9.19 $9.19 $9.19 $9.19 0
2018-05-16 $9.19 $9.19 $9.19 $9.19 $9.19 0
2018-05-15 $9.20 $9.20 $9.20 $9.20 $9.20 0
2018-05-14 $9.21 $9.21 $9.21 $9.21 $9.21 0
2018-05-11 $9.21 $9.21 $9.21 $9.21 $9.21 0
2018-05-10 $9.20 $9.20 $9.20 $9.20 $9.20 0
2018-05-09 $9.19 $9.19 $9.19 $9.19 $9.19 0
2018-05-08 $9.19 $9.19 $9.19 $9.19 $9.19 0
2018-05-07 $9.20 $9.20 $9.20 $9.20 $9.20 0
2018-05-04 $9.20 $9.20 $9.20 $9.20 $9.20 0
2018-05-03 $9.20 $9.20 $9.20 $9.20 $9.20 0
2018-05-02 $9.21 $9.21 $9.21 $9.21 $9.21 0
2018-05-01 $9.22 $9.22 $9.22 $9.22 $9.22 0
2018-04-30 $9.24 $9.24 $9.24 $9.24 $9.24 0
2018-04-27 $9.23 $9.23 $9.23 $9.23 $9.23 0
2018-04-26 $9.22 $9.22 $9.22 $9.22 $9.22 0
2018-04-25 $9.21 $9.21 $9.21 $9.21 $9.21 0
2018-04-24 $9.23 $9.23 $9.23 $9.23 $9.23 0
2018-04-23 $9.24 $9.24 $9.24 $9.24 $9.24 0
2018-04-20 $9.24 $9.24 $9.24 $9.24 $9.24 0
2018-04-19 $9.26 $9.26 $9.26 $9.26 $9.26 0
2018-04-18 $9.29 $9.29 $9.29 $9.29 $9.29 0
2018-04-17 $9.30 $9.30 $9.30 $9.30 $9.30 0
2018-04-16 $9.29 $9.29 $9.29 $9.29 $9.29 0
2018-04-13 $9.29 $9.29 $9.29 $9.29 $9.29 0
2018-04-12 $9.28 $9.28 $9.28 $9.28 $9.28 0
2018-04-11 $9.28 $9.28 $9.28 $9.28 $9.28 0
2018-04-10 $9.27 $9.27 $9.27 $9.27 $9.27 0
2018-04-09 $9.26 $9.26 $9.26 $9.26 $9.26 0
2018-04-06 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-04-05 $9.24 $9.24 $9.24 $9.24 $9.24 0
2018-04-04 $9.24 $9.24 $9.24 $9.24 $9.24 0
2018-04-03 $9.24 $9.24 $9.24 $9.24 $9.24 0
2018-04-02 $9.24 $9.24 $9.24 $9.24 $9.24 0
2018-03-29 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-03-28 $9.22 $9.22 $9.22 $9.22 $9.22 0
2018-03-27 $9.22 $9.22 $9.22 $9.22 $9.22 0
2018-03-26 $9.20 $9.20 $9.20 $9.20 $9.20 0
2018-03-23 $9.22 $9.22 $9.22 $9.22 $9.20 0
2018-03-22 $9.22 $9.22 $9.22 $9.22 $9.20 0
2018-03-21 $9.22 $9.22 $9.22 $9.22 $9.20 0
2018-03-20 $9.22 $9.22 $9.22 $9.22 $9.20 0
2018-03-19 $9.23 $9.23 $9.23 $9.23 $9.21 0
2018-03-16 $9.24 $9.24 $9.24 $9.24 $9.22 0
2018-03-15 $9.24 $9.24 $9.24 $9.24 $9.22 0
2018-03-14 $9.26 $9.26 $9.26 $9.26 $9.24 0
2018-03-13 $9.25 $9.25 $9.25 $9.25 $9.23 0
2018-03-12 $9.25 $9.25 $9.25 $9.25 $9.23 0
2018-03-09 $9.24 $9.24 $9.24 $9.24 $9.22 0
2018-03-08 $9.25 $9.25 $9.25 $9.25 $9.23 0
2018-03-07 $9.24 $9.24 $9.24 $9.24 $9.22 0
2018-03-06 $9.25 $9.25 $9.25 $9.25 $9.23 0
2018-03-05 $9.24 $9.24 $9.24 $9.24 $9.22 0
2018-03-02 $9.24 $9.24 $9.24 $9.24 $9.22 0
2018-03-01 $9.25 $9.25 $9.25 $9.25 $9.23 0
2018-02-28 $9.25 $9.25 $9.25 $9.25 $9.23 0
2018-02-27 $9.24 $9.24 $9.24 $9.24 $9.22 0
2018-02-26 $9.26 $9.26 $9.26 $9.26 $9.24 0
2018-02-23 $9.25 $9.25 $9.25 $9.25 $9.23 0
2018-02-22 $9.24 $9.24 $9.24 $9.24 $9.22 0
2018-02-21 $9.22 $9.22 $9.22 $9.22 $9.20 0
2018-02-20 $9.24 $9.24 $9.24 $9.24 $9.22 0
2018-02-16 $9.25 $9.25 $9.25 $9.25 $9.23 0
2018-02-15 $9.24 $9.24 $9.24 $9.24 $9.22 0
2018-02-14 $9.20 $9.20 $9.20 $9.20 $9.18 0
2018-02-13 $9.21 $9.21 $9.21 $9.21 $9.19 0
2018-02-12 $9.23 $9.23 $9.23 $9.23 $9.21 0
2018-02-09 $9.22 $9.22 $9.22 $9.22 $9.20 0
2018-02-08 $9.25 $9.25 $9.25 $9.25 $9.23 0
2018-02-07 $9.28 $9.28 $9.28 $9.28 $9.26 0
2018-02-06 $9.29 $9.29 $9.29 $9.29 $9.27 0
2018-02-05 $9.30 $9.30 $9.30 $9.30 $9.27 0
2018-02-02 $9.31 $9.31 $9.31 $9.31 $9.28 0
2018-02-01 $9.35 $9.35 $9.35 $9.35 $9.32 0
2018-01-31 $9.35 $9.35 $9.35 $9.35 $9.32 0
2018-01-30 $9.35 $9.35 $9.35 $9.35 $9.32 0
2018-01-29 $9.37 $9.37 $9.37 $9.37 $9.34 0
2018-01-26 $9.38 $9.38 $9.38 $9.38 $9.35 0
2018-01-25 $9.38 $9.38 $9.38 $9.38 $9.35 0
2018-01-24 $9.37 $9.37 $9.37 $9.37 $9.34 0
2018-01-23 $9.37 $9.37 $9.37 $9.37 $9.34 0
2018-01-22 $9.35 $9.35 $9.35 $9.35 $9.32 0
2018-01-19 $9.35 $9.35 $9.35 $9.35 $9.32 0
2018-01-18 $9.36 $9.36 $9.36 $9.36 $9.33 0
2018-01-17 $9.37 $9.37 $9.37 $9.37 $9.34 0
2018-01-16 $9.38 $9.38 $9.38 $9.38 $9.35 0
2018-01-12 $9.37 $9.37 $9.37 $9.37 $9.34 0
2018-01-11 $9.37 $9.37 $9.37 $9.37 $9.34 0
2018-01-10 $9.35 $9.35 $9.35 $9.35 $9.32 0
2018-01-09 $9.34 $9.34 $9.34 $9.34 $9.31 0
2018-01-08 $9.35 $9.35 $9.35 $9.35 $9.32 0
2018-01-05 $9.35 $9.35 $9.35 $9.35 $9.32 0
2018-01-04 $9.36 $9.36 $9.36 $9.36 $9.33 0
2018-01-03 $9.35 $9.35 $9.35 $9.35 $9.32 0
2018-01-02 $9.33 $9.33 $9.33 $9.33 $9.30 0
2017-12-29 $9.33 $9.33 $9.33 $9.33 $9.30 0
2017-12-28 $9.32 $9.32 $9.32 $9.32 $9.29 0
2017-12-27 $9.33 $9.33 $9.33 $9.33 $9.30 0
2017-12-26 $9.31 $9.31 $9.31 $9.31 $9.28 0
2017-12-22 $9.29 $9.29 $9.29 $9.29 $9.27 0
2017-12-21 $9.30 $9.30 $9.30 $9.30 $9.27 0
2017-12-20 $9.30 $9.30 $9.30 $9.30 $9.27 0
2017-12-19 $9.56 $9.56 $9.56 $9.56 $9.28 0
2017-12-18 $9.58 $9.58 $9.58 $9.58 $9.30 0
2017-12-15 $9.58 $9.58 $9.58 $9.58 $9.30 0
2017-12-14 $9.57 $9.57 $9.57 $9.57 $9.29 0
2017-12-13 $9.58 $9.58 $9.58 $9.58 $9.30 0
2017-12-12 $9.56 $9.56 $9.56 $9.56 $9.28 0
2017-12-11 $9.57 $9.57 $9.57 $9.57 $9.29 0
2017-12-08 $9.56 $9.56 $9.56 $9.56 $9.28 0
2017-12-07 $9.56 $9.56 $9.56 $9.56 $9.28 0
2017-12-06 $9.57 $9.57 $9.57 $9.57 $9.29 0
2017-12-05 $9.58 $9.58 $9.58 $9.58 $9.30 0
2017-12-04 $9.57 $9.57 $9.57 $9.57 $9.29 0
2017-12-01 $9.58 $9.58 $9.58 $9.58 $9.30 0
2017-11-30 $9.56 $9.56 $9.56 $9.56 $9.28 0
2017-11-29 $9.56 $9.56 $9.56 $9.56 $9.28 0
2017-11-28 $9.57 $9.57 $9.57 $9.57 $9.29 0
2017-11-27 $9.57 $9.57 $9.57 $9.57 $9.29 0
2017-11-24 $9.56 $9.56 $9.56 $9.56 $9.28 0
2017-11-22 $9.55 $9.55 $9.55 $9.55 $9.27 0
2017-11-21 $9.53 $9.53 $9.53 $9.53 $9.25 0
2017-11-20 $9.51 $9.51 $9.51 $9.51 $9.23 0
2017-11-17 $9.52 $9.52 $9.52 $9.52 $9.24 0
2017-11-16 $9.51 $9.51 $9.51 $9.51 $9.23 0
2017-11-15 $9.49 $9.49 $9.49 $9.49 $9.21 0
2017-11-14 $9.50 $9.50 $9.50 $9.50 $9.22 0
2017-11-13 $9.51 $9.51 $9.51 $9.51 $9.23 0
2017-11-10 $9.51 $9.51 $9.51 $9.51 $9.23 0
2017-11-09 $9.54 $9.54 $9.54 $9.54 $9.26 0
2017-11-08 $9.55 $9.55 $9.55 $9.55 $9.27 0
2017-11-07 $9.56 $9.56 $9.56 $9.56 $9.28 0
2017-11-06 $9.57 $9.57 $9.57 $9.57 $9.29 0
2017-11-03 $9.55 $9.55 $9.55 $9.55 $9.27 0
2017-11-02 $9.55 $9.55 $9.55 $9.55 $9.27 0
2017-11-01 $9.54 $9.54 $9.54 $9.54 $9.26 0
2017-10-31 $9.53 $9.53 $9.53 $9.53 $9.25 0
2017-10-30 $9.53 $9.53 $9.53 $9.53 $9.25 0
2017-10-27 $9.51 $9.51 $9.51 $9.51 $9.23 0
2017-10-26 $9.49 $9.49 $9.49 $9.49 $9.21 0
2017-10-25 $9.50 $9.50 $9.50 $9.50 $9.22 0
2017-10-24 $9.51 $9.51 $9.51 $9.51 $9.23 0
2017-10-23 $9.52 $9.52 $9.52 $9.52 $9.24 0
2017-10-20 $9.52 $9.52 $9.52 $9.52 $9.24 0
2017-10-19 $9.54 $9.54 $9.54 $9.54 $9.26 0
2017-10-18 $9.53 $9.53 $9.53 $9.53 $9.25 0
2017-10-17 $9.54 $9.54 $9.54 $9.54 $9.26 0
2017-10-16 $9.54 $9.54 $9.54 $9.54 $9.26 0
2017-10-13 $9.54 $9.54 $9.54 $9.54 $9.26 0
2017-10-12 $9.52 $9.52 $9.52 $9.52 $9.24 0
2017-10-11 $9.52 $9.52 $9.52 $9.52 $9.24 0
2017-10-10 $9.53 $9.53 $9.53 $9.53 $9.25 0
2017-10-09 $9.52 $9.52 $9.52 $9.52 $9.24 0
2017-10-06 $9.52 $9.52 $9.52 $9.52 $9.24 0
2017-10-05 $9.53 $9.53 $9.53 $9.53 $9.25 0
2017-10-04 $9.54 $9.54 $9.54 $9.54 $9.26 0
2017-10-03 $9.54 $9.54 $9.54 $9.54 $9.26 0
2017-10-02 $9.53 $9.53 $9.53 $9.53 $9.25 0
2017-09-29 $9.52 $9.52 $9.52 $9.52 $9.24 0
2017-09-28 $9.51 $9.51 $9.51 $9.51 $9.23 0
2017-09-27 $9.51 $9.51 $9.51 $9.51 $9.23 0
2017-09-26 $9.52 $9.52 $9.52 $9.52 $9.24 0
2017-09-25 $9.61 $9.61 $9.61 $9.61 $9.25 0
2017-09-22 $9.60 $9.60 $9.60 $9.60 $9.24 0
2017-09-21 $9.58 $9.58 $9.58 $9.58 $9.22 0
2017-09-20 $9.59 $9.59 $9.59 $9.59 $9.23 0
2017-09-19 $9.58 $9.58 $9.58 $9.58 $9.22 0
2017-09-18 $9.58 $9.58 $9.58 $9.58 $9.22 0
2017-09-15 $9.58 $9.58 $9.58 $9.58 $9.22 0
2017-09-14 $9.58 $9.58 $9.58 $9.58 $9.22 0
2017-09-13 $9.57 $9.57 $9.57 $9.57 $9.21 0
2017-09-12 $9.56 $9.56 $9.56 $9.56 $9.20 0
2017-09-11 $9.56 $9.56 $9.56 $9.56 $9.20 0
2017-09-08 $9.57 $9.57 $9.57 $9.57 $9.21 0
2017-09-07 $9.58 $9.58 $9.58 $9.58 $9.22 0
2017-09-06 $9.57 $9.57 $9.57 $9.57 $9.21 0
2017-09-05 $9.57 $9.57 $9.57 $9.57 $9.21 0
2017-09-01 $9.55 $9.55 $9.55 $9.55 $9.19 0
2017-08-31 $9.55 $9.55 $9.55 $9.55 $9.19 0
2017-08-30 $9.54 $9.54 $9.54 $9.54 $9.18 0
2017-08-29 $9.53 $9.53 $9.53 $9.53 $9.17 0
2017-08-28 $9.53 $9.53 $9.53 $9.53 $9.17 0
2017-08-25 $9.53 $9.53 $9.53 $9.53 $9.17 0
2017-08-24 $9.51 $9.51 $9.51 $9.51 $9.15 0
2017-08-23 $9.51 $9.51 $9.51 $9.51 $9.15 0
2017-08-22 $9.49 $9.49 $9.49 $9.49 $9.13 0
2017-08-21 $9.50 $9.50 $9.50 $9.50 $9.14 0
2017-08-18 $9.49 $9.49 $9.49 $9.49 $9.13 0
2017-08-17 $9.49 $9.49 $9.49 $9.49 $9.13 0
2017-08-16 $9.50 $9.50 $9.50 $9.50 $9.14 0
2017-08-15 $9.48 $9.48 $9.48 $9.48 $9.12 0
2017-08-14 $9.49 $9.49 $9.49 $9.49 $9.13 0
2017-08-11 $9.47 $9.47 $9.47 $9.47 $9.11 0
2017-08-10 $9.47 $9.47 $9.47 $9.47 $9.11 0
2017-08-09 $9.48 $9.48 $9.48 $9.48 $9.12 0
2017-08-08 $9.49 $9.49 $9.49 $9.49 $9.13 0
2017-08-07 $9.50 $9.50 $9.50 $9.50 $9.14 0
2017-08-04 $9.50 $9.50 $9.50 $9.50 $9.14 0
2017-08-03 $9.51 $9.51 $9.51 $9.51 $9.15 0
2017-08-02 $9.51 $9.51 $9.51 $9.51 $9.15 0
2017-08-01 $9.52 $9.52 $9.52 $9.52 $9.16 0
2017-07-31 $9.51 $9.51 $9.51 $9.51 $9.15 0
2017-07-28 $9.51 $9.51 $9.51 $9.51 $9.15 0
2017-07-27 $9.49 $9.49 $9.49 $9.49 $9.13 0
2017-07-26 $9.50 $9.50 $9.50 $9.50 $9.14 0
2017-07-25 $9.48 $9.48 $9.48 $9.48 $9.12 0
2017-07-24 $9.49 $9.49 $9.49 $9.49 $9.13 0
2017-07-21 $9.49 $9.49 $9.49 $9.49 $9.13 0
2017-07-20 $9.49 $9.49 $9.49 $9.49 $9.13 0
2017-07-19 $9.49 $9.49 $9.49 $9.49 $9.13 0
2017-07-18 $9.48 $9.48 $9.48 $9.48 $9.12 0
2017-07-17 $9.46 $9.46 $9.46 $9.46 $9.10 0
2017-07-14 $9.45 $9.45 $9.45 $9.45 $9.09 0
2017-07-13 $9.43 $9.43 $9.43 $9.43 $9.07 0
2017-07-12 $9.43 $9.43 $9.43 $9.43 $9.07 0
2017-07-11 $9.41 $9.41 $9.41 $9.41 $9.05 0
2017-07-10 $9.40 $9.40 $9.40 $9.40 $9.04 0
2017-07-07 $9.38 $9.38 $9.38 $9.38 $9.02 0
2017-07-06 $9.39 $9.39 $9.39 $9.39 $9.03 0
2017-07-05 $9.41 $9.41 $9.41 $9.41 $9.05 0
2017-07-03 $9.41 $9.41 $9.41 $9.41 $9.05 0
2017-06-30 $9.42 $9.42 $9.42 $9.42 $9.06 0
2017-06-29 $9.42 $9.42 $9.42 $9.42 $9.06 0
2017-06-28 $9.44 $9.44 $9.44 $9.44 $9.08 0
2017-06-27 $9.52 $9.52 $9.52 $9.52 $9.08 0
2017-06-26 $9.53 $9.53 $9.53 $9.53 $9.09 0
2017-06-23 $9.52 $9.52 $9.52 $9.52 $9.08 0
2017-06-22 $9.51 $9.51 $9.51 $9.51 $9.07 0
2017-06-21 $9.50 $9.50 $9.50 $9.50 $9.06 0
2017-06-20 $9.51 $9.51 $9.51 $9.51 $9.07 0
2017-06-19 $9.51 $9.51 $9.51 $9.51 $9.07 0
2017-06-16 $9.52 $9.52 $9.52 $9.52 $9.08 0
2017-06-15 $9.50 $9.50 $9.50 $9.50 $9.06 0
2017-06-14 $9.52 $9.52 $9.52 $9.52 $9.08 0
2017-06-13 $9.51 $9.51 $9.51 $9.51 $9.07 0
2017-06-12 $9.49 $9.49 $9.49 $9.49 $9.05 0
2017-06-09 $9.49 $9.49 $9.49 $9.49 $9.05 0
2017-06-08 $9.48 $9.48 $9.48 $9.48 $9.04 0
2017-06-07 $9.49 $9.49 $9.49 $9.49 $9.05 0
2017-06-06 $9.51 $9.51 $9.51 $9.51 $9.07 0
2017-06-05 $9.49 $9.49 $9.49 $9.49 $9.05 0
2017-06-02 $9.50 $9.50 $9.50 $9.50 $9.06 0
2017-06-01 $9.48 $9.48 $9.48 $9.48 $9.04 0
2017-05-31 $9.47 $9.47 $9.47 $9.47 $9.03 0
2017-05-30 $9.47 $9.47 $9.47 $9.47 $9.03 0
2017-05-26 $9.47 $9.47 $9.47 $9.47 $9.03 0
2017-05-25 $9.47 $9.47 $9.47 $9.47 $9.03 0
2017-05-24 $9.48 $9.48 $9.48 $9.48 $9.04 0
2017-05-23 $9.47 $9.47 $9.47 $9.47 $9.03 0
2017-05-22 $9.47 $9.47 $9.47 $9.47 $9.03 0
2017-05-19 $9.47 $9.47 $9.47 $9.47 $9.03 0
2017-05-18 $9.45 $9.45 $9.45 $9.45 $9.01 0
2017-05-17 $9.48 $9.48 $9.48 $9.48 $9.04 0
2017-05-16 $9.46 $9.46 $9.46 $9.46 $9.02 0
2017-05-15 $9.45 $9.45 $9.45 $9.45 $9.01 0
2017-05-12 $9.44 $9.44 $9.44 $9.44 $9.00 0
2017-05-11 $9.42 $9.42 $9.42 $9.42 $8.98 0
2017-05-10 $9.40 $9.40 $9.40 $9.40 $8.96 0
2017-05-09 $9.39 $9.39 $9.39 $9.39 $8.95 0
2017-05-08 $9.39 $9.39 $9.39 $9.39 $8.95 0
2017-05-05 $9.40 $9.40 $9.40 $9.40 $8.96 0
2017-05-04 $9.39 $9.39 $9.39 $9.39 $8.95 0
2017-05-03 $9.41 $9.41 $9.41 $9.41 $8.97 0
2017-05-02 $9.41 $9.41 $9.41 $9.41 $8.97 0
2017-05-01 $9.40 $9.40 $9.40 $9.40 $8.96 0
2017-04-28 $9.41 $9.41 $9.41 $9.41 $8.97 0
2017-04-27 $9.40 $9.40 $9.40 $9.40 $8.96 0
2017-04-26 $9.38 $9.38 $9.38 $9.38 $8.94 0
2017-04-25 $9.38 $9.38 $9.38 $9.38 $8.94 0
2017-04-24 $9.38 $9.38 $9.38 $9.38 $8.94 0
2017-04-21 $9.37 $9.37 $9.37 $9.37 $8.93 0
2017-04-20 $9.37 $9.37 $9.37 $9.37 $8.93 0
2017-04-19 $9.38 $9.38 $9.38 $9.38 $8.94 0
2017-04-18 $9.40 $9.40 $9.40 $9.40 $8.96 0
2017-04-17 $9.38 $9.38 $9.38 $9.38 $8.94 0
2017-04-13 $9.38 $9.38 $9.38 $9.38 $8.94 0
2017-04-12 $9.37 $9.37 $9.37 $9.37 $8.93 0
2017-04-11 $9.38 $9.38 $9.38 $9.38 $8.94 0
2017-04-10 $9.37 $9.37 $9.37 $9.37 $8.93 0
2017-04-07 $9.35 $9.35 $9.35 $9.35 $8.92 0
2017-04-06 $9.35 $9.35 $9.35 $9.35 $8.92 0
2017-04-05 $9.34 $9.34 $9.34 $9.34 $8.91 0
2017-04-04 $9.34 $9.34 $9.34 $9.34 $8.91 0
2017-04-03 $9.34 $9.34 $9.34 $9.34 $8.91 0
2017-03-31 $9.34 $9.34 $9.34 $9.34 $8.91 0
2017-03-30 $9.32 $9.32 $9.32 $9.32 $8.89 0
2017-03-29 $9.32 $9.32 $9.32 $9.32 $8.89 0
2017-03-28 $9.30 $9.30 $9.30 $9.30 $8.87 0
2017-03-27 $9.37 $9.37 $9.37 $9.37 $8.86 0
2017-03-24 $9.36 $9.36 $9.36 $9.36 $8.85 0
2017-03-23 $9.35 $9.35 $9.35 $9.35 $8.84 0
2017-03-22 $9.35 $9.35 $9.35 $9.35 $8.84 0
2017-03-21 $9.34 $9.34 $9.34 $9.34 $8.83 0
2017-03-20 $9.34 $9.34 $9.34 $9.34 $8.83 0
2017-03-17 $9.33 $9.33 $9.33 $9.33 $8.82 0
2017-03-16 $9.33 $9.33 $9.33 $9.33 $8.82 0
2017-03-15 $9.32 $9.32 $9.32 $9.32 $8.81 0
2017-03-14 $9.27 $9.27 $9.27 $9.27 $8.76 0
2017-03-13 $9.29 $9.29 $9.29 $9.29 $8.78 0
2017-03-10 $9.30 $9.30 $9.30 $9.30 $8.79 0
2017-03-09 $9.28 $9.28 $9.28 $9.28 $8.77 0
2017-03-08 $9.31 $9.31 $9.31 $9.31 $8.80 0
2017-03-07 $9.36 $9.36 $9.36 $9.36 $8.85 0
2017-03-06 $9.37 $9.37 $9.37 $9.37 $8.86 0
2017-03-03 $9.38 $9.38 $9.38 $9.38 $8.86 0
2017-03-02 $9.37 $9.37 $9.37 $9.37 $8.86 0
2017-03-01 $9.38 $9.38 $9.38 $9.38 $8.86 0
2017-02-28 $9.39 $9.39 $9.39 $9.39 $8.87 0
2017-02-27 $9.39 $9.39 $9.39 $9.39 $8.87 0
2017-02-24 $9.40 $9.40 $9.40 $9.40 $8.88 0
2017-02-23 $9.39 $9.39 $9.39 $9.39 $8.87 0
2017-02-22 $9.36 $9.36 $9.36 $9.36 $8.85 0
2017-02-21 $9.35 $9.35 $9.35 $9.35 $8.84 0
2017-02-17 $9.33 $9.33 $9.33 $9.33 $8.82 0
2017-02-16 $9.33 $9.33 $9.33 $9.33 $8.82 0
2017-02-15 $9.32 $9.32 $9.32 $9.32 $8.81 0
2017-02-14 $9.33 $9.33 $9.33 $9.33 $8.82 0
2017-02-13 $9.33 $9.33 $9.33 $9.33 $8.82 0
2017-02-10 $9.33 $9.33 $9.33 $9.33 $8.82 0
2017-02-09 $9.32 $9.32 $9.32 $9.32 $8.81 0
2017-02-08 $9.32 $9.32 $9.32 $9.32 $8.81 0
2017-02-07 $9.31 $9.31 $9.31 $9.31 $8.80 0
2017-02-06 $9.31 $9.31 $9.31 $9.31 $8.80 0
2017-02-03 $9.29 $9.29 $9.29 $9.29 $8.78 0
2017-02-02 $9.28 $9.28 $9.28 $9.28 $8.77 0
2017-02-01 $9.26 $9.26 $9.26 $9.26 $8.75 0
2017-01-31 $9.26 $9.26 $9.26 $9.26 $8.75 0
2017-01-30 $9.25 $9.25 $9.25 $9.25 $8.74 0
2017-01-27 $9.25 $9.25 $9.25 $9.25 $8.74 0
2017-01-26 $9.24 $9.24 $9.24 $9.24 $8.73 0
2017-01-25 $9.24 $9.24 $9.24 $9.24 $8.73 0
2017-01-24 $9.24 $9.24 $9.24 $9.24 $8.73 0
2017-01-23 $9.25 $9.25 $9.25 $9.25 $8.74 0
2017-01-20 $9.22 $9.22 $9.22 $9.22 $8.71 0
2017-01-19 $9.22 $9.22 $9.22 $9.22 $8.71 0
2017-01-18 $9.24 $9.24 $9.24 $9.24 $8.73 0
2017-01-17 $9.27 $9.27 $9.27 $9.27 $8.76 0
2017-01-13 $9.25 $9.25 $9.25 $9.25 $8.74 0
2017-01-12 $9.25 $9.25 $9.25 $9.25 $8.74 0
2017-01-11 $9.24 $9.24 $9.24 $9.24 $8.73 0
2017-01-10 $9.24 $9.24 $9.24 $9.24 $8.73 0
2017-01-09 $9.24 $9.24 $9.24 $9.24 $8.73 0
2017-01-06 $9.23 $9.23 $9.23 $9.23 $8.72 0
2017-01-05 $9.24 $9.24 $9.24 $9.24 $8.73 0
2017-01-04 $9.21 $9.21 $9.21 $9.21 $8.70 0
2017-01-03 $9.18 $9.18 $9.18 $9.18 $8.68 0
2016-12-30 $9.18 $9.18 $9.18 $9.18 $8.68 0
2016-12-29 $9.16 $9.16 $9.16 $9.16 $8.66 0
2016-12-28 $9.15 $9.15 $9.15 $9.15 $8.65 0
2016-12-27 $9.14 $9.14 $9.14 $9.14 $8.64 0
2016-12-23 $9.15 $9.15 $9.15 $9.15 $8.65 0
2016-12-22 $9.14 $9.14 $9.14 $9.14 $8.64 0
2016-12-21 $9.14 $9.14 $9.14 $9.14 $8.64 0
2016-12-20 $9.13 $9.13 $9.13 $9.13 $8.63 0
2016-12-19 $9.60 $9.60 $9.60 $9.60 $8.63 0
2016-12-16 $9.58 $9.58 $9.58 $9.58 $8.61 0
2016-12-15 $9.59 $9.59 $9.59 $9.59 $8.62 0
2016-12-14 $9.60 $9.60 $9.60 $9.60 $8.63 0
2016-12-13 $9.62 $9.62 $9.62 $9.62 $8.64 0
2016-12-12 $9.61 $9.61 $9.61 $9.61 $8.64 0
2016-12-09 $9.60 $9.60 $9.60 $9.60 $8.63 0
2016-12-08 $9.62 $9.62 $9.62 $9.62 $8.64 0
2016-12-07 $9.63 $9.63 $9.63 $9.63 $8.65 0
2016-12-06 $9.60 $9.60 $9.60 $9.60 $8.63 0
2016-12-05 $9.59 $9.59 $9.59 $9.59 $8.62 0
2016-12-02 $9.57 $9.57 $9.57 $9.57 $8.60 0
2016-12-01 $9.55 $9.55 $9.55 $9.55 $8.58 0
2016-11-30 $9.57 $9.57 $9.57 $9.57 $8.60 0
2016-11-29 $9.54 $9.54 $9.54 $9.54 $8.57 0
2016-11-28 $9.54 $9.54 $9.54 $9.54 $8.57 0
2016-11-25 $9.53 $9.53 $9.53 $9.53 $8.56 0
2016-11-23 $9.53 $9.53 $9.53 $9.53 $8.56 0
2016-11-22 $9.54 $9.54 $9.54 $9.54 $8.57 0
2016-11-21 $9.53 $9.53 $9.53 $9.53 $8.56 0
2016-11-18 $9.52 $9.52 $9.52 $9.52 $8.56 0
2016-11-17 $9.55 $9.55 $9.55 $9.55 $8.58 0
2016-11-16 $9.57 $9.57 $9.57 $9.57 $8.60 0
2016-11-15 $9.57 $9.57 $9.57 $9.57 $8.60 0
2016-11-14 $9.55 $9.55 $9.55 $9.55 $8.58 0
2016-11-11 $9.58 $9.58 $9.58 $9.58 $8.61 0
2016-11-10 $9.60 $9.60 $9.60 $9.60 $8.63 0
2016-11-09 $9.64 $9.64 $9.64 $9.64 $8.66 0
2016-11-08 $9.71 $9.71 $9.71 $9.71 $8.73 0
2016-11-07 $9.71 $9.71 $9.71 $9.71 $8.73 0
2016-11-04 $9.69 $9.69 $9.69 $9.69 $8.71 0
2016-11-03 $9.69 $9.69 $9.69 $9.69 $8.71 0
2016-11-02 $9.68 $9.68 $9.68 $9.68 $8.70 0
2016-11-01 $9.69 $9.69 $9.69 $9.69 $8.71 0
2016-10-31 $9.71 $9.71 $9.71 $9.71 $8.73 0
2016-10-28 $9.72 $9.72 $9.72 $9.72 $8.73 0
2016-10-27 $9.73 $9.73 $9.73 $9.73 $8.74 0
2016-10-26 $9.75 $9.75 $9.75 $9.75 $8.76 0
2016-10-25 $9.77 $9.77 $9.77 $9.77 $8.78 0
2016-10-24 $9.77 $9.77 $9.77 $9.77 $8.78 0
2016-10-21 $9.78 $9.78 $9.78 $9.78 $8.79 0
2016-10-20 $9.77 $9.77 $9.77 $9.77 $8.78 0
2016-10-19 $9.77 $9.77 $9.77 $9.77 $8.78 0
2016-10-18 $9.75 $9.75 $9.75 $9.75 $8.76 0
2016-10-17 $9.74 $9.74 $9.74 $9.74 $8.75 0
2016-10-14 $9.73 $9.73 $9.73 $9.73 $8.74 0
2016-10-13 $9.74 $9.74 $9.74 $9.74 $8.75 0
2016-10-12 $9.73 $9.73 $9.73 $9.73 $8.74 0
2016-10-11 $9.74 $9.74 $9.74 $9.74 $8.75 0
2016-10-10 $9.74 $9.74 $9.74 $9.74 $8.75 0
2016-10-07 $9.74 $9.74 $9.74 $9.74 $8.75 0
2016-10-06 $9.74 $9.74 $9.74 $9.74 $8.75 0
2016-10-05 $9.73 $9.73 $9.73 $9.73 $8.74 0
2016-10-04 $9.72 $9.72 $9.72 $9.72 $8.73 0
2016-10-03 $9.73 $9.73 $9.73 $9.73 $8.74 0
2016-09-30 $9.73 $9.73 $9.73 $9.73 $8.74 0
2016-09-29 $9.74 $9.74 $9.74 $9.74 $8.75 0
2016-09-28 $9.73 $9.73 $9.73 $9.73 $8.74 0
2016-09-27 $9.80 $9.80 $9.80 $9.80 $8.73 0
2016-09-26 $9.79 $9.79 $9.79 $9.79 $8.72 0
2016-09-23 $9.79 $9.79 $9.79 $9.79 $8.72 0
2016-09-22 $9.79 $9.79 $9.79 $9.79 $8.72 0
2016-09-21 $9.75 $9.75 $9.75 $9.75 $8.68 0
2016-09-20 $9.73 $9.73 $9.73 $9.73 $8.67 0
2016-09-19 $9.73 $9.73 $9.73 $9.73 $8.67 0
2016-09-16 $9.72 $9.72 $9.72 $9.72 $8.66 0
2016-09-15 $9.73 $9.73 $9.73 $9.73 $8.67 0
2016-09-14 $9.74 $9.74 $9.74 $9.74 $8.68 0
2016-09-13 $9.74 $9.74 $9.74 $9.74 $8.68 0
2016-09-12 $9.77 $9.77 $9.77 $9.77 $8.70 0
2016-09-09 $9.78 $9.78 $9.78 $9.78 $8.71 0
2016-09-08 $9.83 $9.83 $9.83 $9.83 $8.76 0
2016-09-07 $9.84 $9.84 $9.84 $9.84 $8.76 0
2016-09-06 $9.84 $9.84 $9.84 $9.84 $8.76 0
2016-09-02 $9.80 $9.80 $9.80 $9.80 $8.73 0
2016-09-01 $9.79 $9.79 $9.79 $9.79 $8.72 0
2016-08-31 $9.79 $9.79 $9.79 $9.79 $8.72 0
2016-08-30 $9.80 $9.80 $9.80 $9.80 $8.73 0
2016-08-29 $9.80 $9.80 $9.80 $9.80 $8.73 0
2016-08-26 $9.78 $9.78 $9.78 $9.78 $8.71 0
2016-08-25 $9.80 $9.80 $9.80 $9.80 $8.73 0
2016-08-24 $9.80 $9.80 $9.80 $9.80 $8.73 0
2016-08-23 $9.80 $9.80 $9.80 $9.80 $8.73 0
2016-08-22 $9.80 $9.80 $9.80 $9.80 $8.73 0
2016-08-19 $9.78 $9.78 $9.78 $9.78 $8.71 0
2016-08-18 $9.80 $9.80 $9.80 $9.80 $8.73 0
2016-08-17 $9.77 $9.77 $9.77 $9.77 $8.70 0
2016-08-16 $9.76 $9.76 $9.76 $9.76 $8.69 0
2016-08-15 $9.76 $9.76 $9.76 $9.76 $8.69 0
2016-08-12 $9.75 $9.75 $9.75 $9.75 $8.68 0
2016-08-11 $9.73 $9.73 $9.73 $9.73 $8.67 0
2016-08-10 $9.74 $9.74 $9.74 $9.74 $8.68 0
2016-08-09 $9.72 $9.72 $9.72 $9.72 $8.66 0
2016-08-08 $9.68 $9.68 $9.68 $9.68 $8.62 0
2016-08-05 $9.66 $9.66 $9.66 $9.66 $8.60 0
2016-08-04 $9.66 $9.66 $9.66 $9.66 $8.60 0
2016-08-03 $9.62 $9.62 $9.62 $9.62 $8.57 0
2016-08-02 $9.62 $9.62 $9.62 $9.62 $8.57 0
2016-08-01 $9.65 $9.65 $9.65 $9.65 $8.59 0
2016-07-29 $9.66 $9.66 $9.66 $9.66 $8.60 0
2016-07-28 $9.64 $9.64 $9.64 $9.64 $8.59 0
2016-07-27 $9.65 $9.65 $9.65 $9.65 $8.59 0
2016-07-26 $9.63 $9.63 $9.63 $9.63 $8.58 0
2016-07-25 $9.64 $9.64 $9.64 $9.64 $8.59 0
2016-07-22 $9.65 $9.65 $9.65 $9.65 $8.59 0
2016-07-21 $9.65 $9.65 $9.65 $9.65 $8.59 0
2016-07-20 $9.64 $9.64 $9.64 $9.64 $8.59 0
2016-07-19 $9.64 $9.64 $9.64 $9.64 $8.59 0
2016-07-18 $9.63 $9.63 $9.63 $9.63 $8.58 0
2016-07-15 $9.62 $9.62 $9.62 $9.62 $8.57 0
2016-07-14 $9.64 $9.64 $9.64 $9.64 $8.59 0
2016-07-13 $9.64 $9.64 $9.64 $9.64 $8.59 0
2016-07-12 $9.62 $9.62 $9.62 $9.62 $8.57 0
2016-07-11 $9.61 $9.61 $9.61 $9.61 $8.56 0
2016-07-08 $9.60 $9.60 $9.60 $9.60 $8.55 0
2016-07-07 $9.56 $9.56 $9.56 $9.56 $8.51 0
2016-07-06 $9.54 $9.54 $9.54 $9.54 $8.50 0
2016-07-05 $9.55 $9.55 $9.55 $9.55 $8.51 0
2016-07-01 $9.52 $9.52 $9.52 $9.52 $8.48 0
2016-06-30 $9.49 $9.49 $9.49 $9.49 $8.45 0
2016-06-29 $9.47 $9.47 $9.47 $9.47 $8.43 0
2016-06-28 $9.43 $9.43 $9.43 $9.43 $8.40 0
2016-06-27 $9.40 $9.40 $9.40 $9.40 $8.37 0
2016-06-24 $9.41 $9.41 $9.41 $9.41 $8.38 0
2016-06-23 $9.45 $9.45 $9.45 $9.45 $8.42 0
2016-06-22 $9.43 $9.43 $9.43 $9.43 $8.40 0
2016-06-21 $9.42 $9.42 $9.42 $9.42 $8.39 0
2016-06-20 $9.43 $9.43 $9.43 $9.43 $8.40 0
2016-06-17 $9.40 $9.40 $9.40 $9.40 $8.37 0
2016-06-16 $9.38 $9.38 $9.38 $9.38 $8.35 0
2016-06-15 $9.40 $9.40 $9.40 $9.40 $8.37 0
2016-06-14 $9.39 $9.39 $9.39 $9.39 $8.36 0
2016-06-13 $9.42 $9.42 $9.42 $9.42 $8.39 0
2016-06-10 $9.44 $9.44 $9.44 $9.44 $8.41 0
2016-06-09 $9.45 $9.45 $9.45 $9.45 $8.42 0
2016-06-08 $9.44 $9.44 $9.44 $9.44 $8.41 0
2016-06-07 $9.41 $9.41 $9.41 $9.41 $8.38 0
2016-06-06 $9.39 $9.39 $9.39 $9.39 $8.36 0
2016-06-03 $9.38 $9.38 $9.38 $9.38 $8.35 0
2016-06-02 $9.34 $9.34 $9.34 $9.34 $8.32 0
2016-06-01 $9.33 $9.33 $9.33 $9.33 $8.31 0
2016-05-31 $9.34 $9.34 $9.34 $9.34 $8.32 0
2016-05-27 $9.33 $9.33 $9.33 $9.33 $8.31 0
2016-05-26 $9.33 $9.33 $9.33 $9.33 $8.31 0
2016-05-25 $9.30 $9.30 $9.30 $9.30 $8.28 0
2016-05-24 $9.28 $9.28 $9.28 $9.28 $8.27 0
2016-05-23 $9.27 $9.27 $9.27 $9.27 $8.26 0
2016-05-20 $9.27 $9.27 $9.27 $9.27 $8.26 0
2016-05-19 $9.26 $9.26 $9.26 $9.26 $8.25 0
2016-05-18 $9.27 $9.27 $9.27 $9.27 $8.26 0
2016-05-17 $9.31 $9.31 $9.31 $9.31 $8.29 0
2016-05-16 $9.30 $9.30 $9.30 $9.30 $8.28 0
2016-05-13 $9.30 $9.30 $9.30 $9.30 $8.28 0
2016-05-12 $9.29 $9.29 $9.29 $9.29 $8.27 0
2016-05-11 $9.31 $9.31 $9.31 $9.31 $8.29 0
2016-05-10 $9.28 $9.28 $9.28 $9.28 $8.27 0
2016-05-09 $9.27 $9.27 $9.27 $9.27 $8.26 0
2016-05-06 $9.28 $9.28 $9.28 $9.28 $8.27 0
2016-05-05 $9.31 $9.31 $9.31 $9.31 $8.29 0
2016-05-04 $9.30 $9.30 $9.30 $9.30 $8.28 0
2016-05-03 $9.32 $9.32 $9.32 $9.32 $8.30 0
2016-05-02 $9.34 $9.34 $9.34 $9.34 $8.32 0
2016-04-29 $9.36 $9.36 $9.36 $9.36 $8.34 0
2016-04-28 $9.34 $9.34 $9.34 $9.34 $8.32 0
2016-04-27 $9.31 $9.31 $9.31 $9.31 $8.29 0
2016-04-26 $9.28 $9.28 $9.28 $9.28 $8.27 0
2016-04-25 $9.26 $9.26 $9.26 $9.26 $8.25 0
2016-04-22 $9.27 $9.27 $9.27 $9.27 $8.26 0
2016-04-21 $9.26 $9.26 $9.26 $9.26 $8.25 0
2016-04-20 $9.26 $9.26 $9.26 $9.26 $8.25 0
2016-04-19 $9.25 $9.25 $9.25 $9.25 $8.24 0
2016-04-18 $9.20 $9.20 $9.20 $9.20 $8.19 0
2016-04-15 $9.20 $9.20 $9.20 $9.20 $8.19 0
2016-04-14 $9.19 $9.19 $9.19 $9.19 $8.19 0
2016-04-13 $9.18 $9.18 $9.18 $9.18 $8.18 0
2016-04-12 $9.13 $9.13 $9.13 $9.13 $8.13 0
2016-04-11 $9.10 $9.10 $9.10 $9.10 $8.11 0
2016-04-08 $9.08 $9.08 $9.08 $9.08 $8.09 0
2016-04-07 $9.08 $9.08 $9.08 $9.08 $8.09 0
2016-04-06 $9.07 $9.07 $9.07 $9.07 $8.08 0
2016-04-05 $9.05 $9.05 $9.05 $9.05 $8.06 0
2016-04-04 $9.06 $9.06 $9.06 $9.06 $8.07 0
2016-04-01 $9.05 $9.05 $9.05 $9.05 $8.06 0
2016-03-31 $9.06 $9.06 $9.06 $9.06 $8.07 0
2016-03-30 $9.04 $9.04 $9.04 $9.04 $8.05 0
2016-03-29 $9.02 $9.02 $9.02 $9.02 $8.03 0
2016-03-28 $9.11 $9.11 $9.11 $9.11 $8.04 0
2016-03-24 $9.10 $9.10 $9.10 $9.10 $8.03 0
2016-03-23 $9.13 $9.13 $9.13 $9.13 $8.06 0
2016-03-22 $9.13 $9.13 $9.13 $9.13 $8.06 0
2016-03-21 $9.12 $9.12 $9.12 $9.12 $8.05 0
2016-03-18 $9.12 $9.12 $9.12 $9.12 $8.05 0
2016-03-17 $9.07 $9.07 $9.07 $9.07 $8.01 0
2016-03-16 $8.99 $8.99 $8.99 $8.99 $7.94 0
2016-03-15 $8.98 $8.98 $8.98 $8.98 $7.93 0
2016-03-14 $9.02 $9.02 $9.02 $9.02 $7.96 0
2016-03-11 $8.99 $8.99 $8.99 $8.99 $7.94 0
2016-03-10 $8.93 $8.93 $8.93 $8.93 $7.88 0
2016-03-09 $8.92 $8.92 $8.92 $8.92 $7.87 0
2016-03-08 $8.94 $8.94 $8.94 $8.94 $7.89 0
2016-03-07 $8.94 $8.94 $8.94 $8.94 $7.89 0
2016-03-04 $8.91 $8.91 $8.91 $8.91 $7.87 0
2016-03-03 $8.87 $8.87 $8.87 $8.87 $7.83 0
2016-03-02 $8.83 $8.83 $8.83 $8.83 $7.80 0
2016-03-01 $8.79 $8.79 $8.79 $8.79 $7.76 0
2016-02-29 $8.76 $8.76 $8.76 $8.76 $7.73 0
2016-02-26 $8.72 $8.72 $8.72 $8.72 $7.70 0
2016-02-25 $8.71 $8.71 $8.71 $8.71 $7.69 0
2016-02-24 $8.68 $8.68 $8.68 $8.68 $7.66 0
2016-02-23 $8.69 $8.69 $8.69 $8.69 $7.67 0
2016-02-22 $8.70 $8.70 $8.70 $8.70 $7.68 0
2016-02-19 $8.66 $8.66 $8.66 $8.66 $7.65 0
2016-02-18 $8.67 $8.67 $8.67 $8.67 $7.65 0
2016-02-17 $8.62 $8.62 $8.62 $8.62 $7.61 0
2016-02-16 $8.56 $8.56 $8.56 $8.56 $7.56 0
2016-02-12 $8.54 $8.54 $8.54 $8.54 $7.54 0
2016-02-11 $8.55 $8.55 $8.55 $8.55 $7.55 0
2016-02-10 $8.62 $8.62 $8.62 $8.62 $7.61 0
2016-02-09 $8.61 $8.61 $8.61 $8.61 $7.60 0
2016-02-08 $8.67 $8.67 $8.67 $8.67 $7.65 0
2016-02-05 $8.72 $8.72 $8.72 $8.72 $7.70 0
2016-02-04 $8.74 $8.74 $8.74 $8.74 $7.72 0
2016-02-03 $8.72 $8.72 $8.72 $8.72 $7.70 0
2016-02-02 $8.73 $8.73 $8.73 $8.73 $7.71 0
2016-02-01 $8.74 $8.74 $8.74 $8.74 $7.72 0
2016-01-29 $8.75 $8.75 $8.75 $8.75 $7.72 0
2016-01-28 $8.72 $8.72 $8.72 $8.72 $7.70 0
2016-01-27 $8.71 $8.71 $8.71 $8.71 $7.69 0
2016-01-26 $8.71 $8.71 $8.71 $8.71 $7.69 0
2016-01-25 $8.69 $8.69 $8.69 $8.69 $7.67 0
2016-01-22 $8.70 $8.70 $8.70 $8.70 $7.68 0
2016-01-21 $8.65 $8.65 $8.65 $8.65 $7.64 0
2016-01-20 $8.63 $8.63 $8.63 $8.63 $7.62 0
2016-01-19 $8.71 $8.71 $8.71 $8.71 $7.69 0
2016-01-15 $8.72 $8.72 $8.72 $8.72 $7.70 0
2016-01-14 $8.78 $8.78 $8.78 $8.78 $7.75 0
2016-01-13 $8.82 $8.82 $8.82 $8.82 $7.79 0
2016-01-12 $8.82 $8.82 $8.82 $8.82 $7.79 0
2016-01-11 $8.84 $8.84 $8.84 $8.84 $7.80 0
2016-01-08 $8.86 $8.86 $8.86 $8.86 $7.82 0
2016-01-07 $8.86 $8.86 $8.86 $8.86 $7.82 0
2016-01-06 $8.89 $8.89 $8.89 $8.89 $7.85 0
2016-01-05 $8.89 $8.89 $8.89 $8.89 $7.85 0
2016-01-04 $8.88 $8.88 $8.88 $8.88 $7.84 0

TRANSAMERICA BOND R6 (TABSX) News Headlines

Recent TRANSAMERICA BOND R6 (TABSX) News
Similar Companies to TRANSAMERICA BOND R6 (TABSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.