TREND AGGREGATION CONSERVATIVE ETF (TACE) Exchange: NYSE ARCA

Data as of May 2, 2025

$25.59 ($-0.04) -0.14%

TREND AGGREGATION CONSERVATIVE ETF - Daily Information
Click for more stock information on TREND AGGREGATION CONSERVATIVE ETF .
Daily Information Data
Date May 2, 2025
Open $25.59
Previous Close $25.59
High $25.60
Low $25.55
Adjusted Open $25.59
Previous Adjusted Close $25.59
Adjusted High $25.60
Adjusted Low $25.55

About TREND AGGREGATION CONSERVATIVE ETF (TACE)

In pursuing the Fund’s investment objective, the Fund will invest in exchange-traded funds (“ETFs”) that primarily invest in fixed income securities, real estate investment trusts (“REITs”), master limited partnerships (“MLPs”), dividend paying equity stocks including utility stocks, put options, U.S. treasuries and exchange-traded notes (“ETNs”). Fixed Income ETFs will include those that invest in domestic and foreign fixed income securities of any credit rating maturity and duration. Such fixed income securities will include high yield bonds (commonly known as “junk bonds”). The Fund considers high yield bonds to be those that are rated lower than Baa3 by Moody’s Investors Service or lower than BBB- by Standard & Poor’s rating group. High yield bonds have a higher expected rate of default than investment grade bonds. The Adviser’s models may also direct for investment in volatility and inverse volatility ETFs and ETNs, leveraged and inverse ETFs and ETNs, and individual equity securities of any market capitalization. The Adviser may invest in volatility ETFs and ETNs which are structured to track futures on the CBOE volatility futures index. Inverse volatility ETFs and ETNs seek to provide investment results that match a certain percentage of the inverse of the performance of a specific benchmark on a daily basis. Because they reset daily there may be significant daily volatility associated with volatility and inverse volatility ETFs and ETNs.   The Adviser follows a proprietary tactical model in managing the Fund’s assets. The Adviser’s model evaluates market trends in various asset classes across different time frames. When the Adviser’s model indicates a positive market trend, the Fund will be invested in fixed income, REIT, MLP and dividend-paying equity stock ETFs and ETNs. When the Adviser’s model indicates a negative market trend, the Fund will invest in money market funds or other cash equivalents.   The Fund may also invest in ETFs that provide the inverse of the return of high yield bonds, U.S. treasury securities, REITs, MLPs, utilities, and dividend stocks. The Fund may also invest in leveraged ETFs. In managing the Fund’s portfolio, the Adviser will engage in frequent trading, resulting in a high portfolio turnover rate.   The Adviser uses multiple investment models that combine market trend and counter trend following, and market analysis across asset classes to determine when to buy, sell, or hold an ETF. The Adviser uses trend following models to track and purchase securities that are perceived as increasing in value and to avoid securities that are perceived to be decreasing in value. Furthermore, the Adviser uses intermarket analysis to look for divergences between asset classes that tend to either move together or move apart.   The Fund’s investments in ETFs involve certain additional expenses and certain tax results, which would not be present in a direct investment in the underlying fund. Due to legal limitations, the Fund will be prevented from: 1) purchasing more than 3% of an investment company’s (including ETFs) outstanding shares; 2) investing more than 5% of the Fund’s assets in any single such investment company, and 3) investing more than 10% of the Fund’s assets in investment companies overall; unless: (i) the underlying investment company and/or the Fund has received an order for exemptive relief from such limitations from the Securities and Exchange Commission (“SEC”); and (ii) the underlying investment company and the Fund take appropriate steps to comply with any conditions in such order. In the alternative, the Fund may rely on Rule 12d1-3, which allows unaffiliated mutual funds to exceed the 5% limitation and the 10% limitation, provided the aggregate sales loads any investor pays (i.e., the combined distribution expenses of both the acquiring fund and the acquired fund) does not exceed the limits on sales loads established by FINRA for funds of funds. In addition to ETFs, the Fund may invest in other investment companies such as open-end mutual funds or exchange-traded closed-end funds, within the limitations described above.

Historical Stock Data for TREND AGGREGATION CONSERVATIVE ETF (TACE)

Date Open High Low Close Adj.Close Volume
2021-09-22 $25.59 $25.60 $25.55 $25.59 $25.59 5,785
2021-09-21 $25.63 $25.63 $25.63 $25.63 $25.63 100
2021-09-20 $25.64 $25.64 $25.64 $25.64 $25.64 100
2021-09-17 $25.54 $25.61 $25.54 $25.61 $25.61 745
2021-09-16 $25.64 $25.64 $25.64 $25.64 $25.64 53
2021-09-15 $25.71 $25.71 $25.71 $25.71 $25.71 145
2021-09-14 $25.73 $25.73 $25.72 $25.72 $25.72 145
2021-09-13 $25.72 $25.72 $25.72 $25.72 $25.72 0
2021-09-10 $25.70 $25.70 $25.70 $25.70 $25.70 0
2021-09-09 $25.70 $25.70 $25.70 $25.70 $25.70 0
2021-09-08 $25.76 $25.76 $25.76 $25.76 $25.76 0
2021-09-07 $25.65 $25.65 $25.65 $25.65 $25.65 0
2021-09-03 $25.74 $25.74 $25.74 $25.74 $25.74 0
2021-09-02 $25.83 $25.83 $25.83 $25.83 $25.83 0
2021-09-01 $25.79 $25.79 $25.79 $25.79 $25.79 0
2021-08-31 $25.76 $25.76 $25.76 $25.76 $25.76 4
2021-08-30 $25.76 $25.76 $25.76 $25.76 $25.76 4
2021-08-27 $25.72 $25.72 $25.72 $25.72 $25.72 1
2021-08-26 $25.63 $25.63 $25.63 $25.63 $25.63 1
2021-08-25 $25.58 $25.63 $25.58 $25.63 $25.63 3,346
2021-08-24 $25.62 $25.62 $25.62 $25.62 $25.62 10
2021-08-23 $25.58 $25.58 $25.58 $25.58 $25.58 4
2021-08-20 $25.52 $25.52 $25.52 $25.52 $25.52 41,134
2021-08-19 $25.51 $25.52 $25.47 $25.52 $25.52 41,134
2021-08-18 $25.47 $25.47 $25.47 $25.47 $25.47 0
2021-08-17 $25.55 $25.55 $25.55 $25.55 $25.55 0
2021-08-16 $25.60 $25.60 $25.60 $25.60 $25.60 0
2021-08-13 $25.57 $25.57 $25.57 $25.57 $25.57 0
2021-08-12 $25.49 $25.49 $25.49 $25.49 $25.49 0
2021-08-11 $25.50 $25.50 $25.50 $25.50 $25.50 1,400
2021-08-10 $25.47 $25.47 $25.44 $25.44 $25.44 1,400
2021-08-09 $25.45 $25.45 $25.45 $25.45 $25.45 0
2021-08-06 $25.49 $25.49 $25.49 $25.49 $25.49 0
2021-08-05 $25.57 $25.57 $25.57 $25.57 $25.57 40,576
2021-08-04 $25.55 $25.56 $25.55 $25.56 $25.56 40,576
2021-08-03 $25.62 $25.62 $25.62 $25.62 $25.62 0
2021-08-02 $25.63 $25.63 $25.63 $25.63 $25.63 86
2021-07-30 $25.63 $25.63 $25.63 $25.63 $25.63 86
2021-07-29 $25.61 $25.61 $25.61 $25.61 $25.61 1
2021-07-28 $25.57 $25.59 $25.57 $25.59 $25.59 16,146
2021-07-27 $25.61 $25.61 $25.58 $25.60 $25.60 526,547
2021-07-26 $25.56 $25.56 $25.56 $25.56 $25.56 45
2021-07-23 $25.59 $25.62 $25.57 $25.57 $25.57 2,633
2021-07-22 $25.44 $25.48 $25.44 $25.48 $25.48 4,671
2021-07-21 $25.42 $25.46 $25.42 $25.46 $25.46 5,986
2021-07-20 $25.48 $25.53 $25.48 $25.51 $25.51 812
2021-07-19 $25.47 $25.47 $25.47 $25.47 $25.47 6
2021-07-16 $25.54 $25.54 $25.54 $25.54 $25.54 79
2021-07-15 $25.62 $25.62 $25.62 $25.62 $25.62 1,429
2021-07-14 $25.52 $25.58 $25.52 $25.58 $25.58 1,429
2021-07-13 $25.62 $25.62 $25.54 $25.54 $25.54 2,169
2021-07-12 $25.65 $25.65 $25.65 $25.65 $25.65 298
2021-07-09 $25.60 $25.63 $25.58 $25.63 $25.63 566
2021-07-08 $25.55 $25.57 $25.52 $25.57 $25.57 5,177
2021-07-07 $25.62 $25.64 $25.60 $25.64 $25.64 1,386
2021-07-06 $25.54 $25.60 $25.54 $25.60 $25.60 999
2021-07-02 $25.62 $25.64 $25.58 $25.60 $25.60 1,825
2021-07-01 $25.54 $25.55 $25.49 $25.55 $25.55 2,606
2021-06-30 $25.52 $25.52 $25.52 $25.52 $25.52 136
2021-06-29 $25.49 $25.49 $25.44 $25.48 $25.48 3,098
2021-06-28 $25.49 $25.50 $25.49 $25.50 $25.50 169
2021-06-25 $25.49 $25.50 $25.49 $25.50 $25.50 372
2021-06-24 $25.52 $25.52 $25.50 $25.50 $25.50 1,788
2021-06-23 $25.46 $25.46 $25.46 $25.46 $25.46 2
2021-06-22 $25.51 $25.51 $25.49 $25.49 $25.49 6,730
2021-06-21 $25.49 $25.50 $25.49 $25.50 $25.50 753
2021-06-18 $25.46 $25.49 $25.43 $25.43 $25.43 3,541
2021-06-17 $25.50 $25.50 $25.50 $25.50 $25.50 59
2021-06-16 $25.62 $25.64 $25.57 $25.58 $25.58 711
2021-06-15 $25.66 $25.66 $25.66 $25.66 $25.66 71
2021-06-14 $25.66 $25.67 $25.66 $25.67 $25.67 212
2021-06-11 $25.68 $25.69 $25.63 $25.69 $25.69 1,474
2021-06-10 $25.69 $25.69 $25.69 $25.69 $25.69 201
2021-06-09 $25.66 $25.66 $25.66 $25.66 $25.66 215
2021-06-08 $25.66 $25.66 $25.61 $25.65 $25.65 897
2021-06-07 $25.68 $25.68 $25.68 $25.68 $25.68 796
2021-06-04 $25.70 $25.70 $25.70 $25.70 $25.70 130
2021-06-03 $25.67 $25.67 $25.67 $25.67 $25.67 114
2021-06-02 $25.68 $25.68 $25.68 $25.68 $25.68 114
2021-06-01 $25.68 $25.68 $25.68 $25.68 $25.68 5
2021-05-28 $25.65 $25.70 $25.64 $25.66 $25.66 7,827
2021-05-27 $25.63 $25.64 $25.63 $25.64 $25.64 1,796
2021-05-26 $25.59 $25.62 $25.57 $25.62 $25.62 335
2021-05-25 $25.57 $25.69 $25.57 $25.63 $25.63 11,107
2021-05-24 $25.66 $25.66 $25.66 $25.66 $25.66 94
2021-05-21 $25.57 $25.61 $25.57 $25.61 $25.61 1,185
2021-05-20 $25.49 $25.59 $25.49 $25.59 $25.59 388
2021-05-19 $25.50 $25.53 $25.50 $25.53 $25.53 301
2021-05-18 $25.54 $25.60 $25.54 $25.60 $25.60 738
2021-05-17 $25.62 $25.62 $25.62 $25.62 $25.62 20
2021-05-14 $25.62 $25.65 $25.62 $25.65 $25.65 428
2021-05-13 $25.59 $25.59 $25.59 $25.59 $25.59 18
2021-05-12 $25.57 $25.60 $25.54 $25.54 $25.54 1,156
2021-05-11 $25.67 $25.67 $25.64 $25.64 $25.64 2,271
2021-05-10 $25.76 $25.76 $25.72 $25.72 $25.72 365
2021-05-07 $25.71 $25.73 $25.66 $25.71 $25.71 3,357
2021-05-06 $25.67 $25.67 $25.67 $25.67 $25.67 56
2021-05-05 $25.64 $25.64 $25.64 $25.64 $25.64 100
2021-05-04 $25.61 $25.63 $25.57 $25.62 $25.62 23,152
2021-05-03 $25.58 $25.62 $25.58 $25.62 $25.62 348
2021-04-30 $25.56 $25.56 $25.56 $25.56 $25.56 276
2021-04-29 $25.53 $25.58 $25.52 $25.58 $25.58 2,872
2021-04-28 $25.48 $25.54 $25.48 $25.54 $25.54 2,404
2021-04-27 $25.41 $25.51 $25.41 $25.51 $25.51 480
2021-04-26 $25.49 $25.51 $25.47 $25.51 $25.51 2,412
2021-04-23 $25.45 $25.50 $25.45 $25.50 $25.50 696
2021-04-22 $25.43 $25.47 $25.41 $25.45 $25.45 448
2021-04-21 $25.49 $25.49 $25.49 $25.49 $25.49 105
2021-04-20 $25.42 $25.42 $25.42 $25.42 $25.42 57
2021-04-19 $25.51 $25.51 $25.47 $25.48 $25.48 3,136
2021-04-16 $25.46 $25.53 $25.46 $25.53 $25.53 1,197
2021-04-15 $25.27 $25.44 $25.26 $25.44 $25.44 1,165
2021-04-14 $25.24 $25.29 $25.23 $25.26 $25.26 1,236
2021-04-13 $25.21 $25.27 $25.21 $25.27 $25.27 1,328
2021-04-12 $25.19 $25.27 $25.19 $25.27 $25.27 3,446
2021-04-09 $25.13 $25.23 $25.13 $25.20 $25.20 5,075
2021-04-08 $25.09 $25.14 $25.09 $25.13 $25.13 514
2021-04-07 $25.09 $25.09 $25.09 $25.09 $25.09 31
2021-04-06 $25.15 $25.15 $25.14 $25.14 $25.14 278
2021-04-05 $25.04 $25.13 $25.04 $25.13 $25.13 635
2021-04-01 $24.92 $24.92 $24.92 $24.92 $24.92 134
2021-03-31 $24.76 $24.78 $24.73 $24.73 $24.73 3,040
2021-03-30 $24.67 $24.72 $24.67 $24.67 $24.67 2,040
2021-03-29 $24.80 $24.80 $24.80 $24.80 $24.80 239
2021-03-26 $24.80 $24.80 $24.80 $24.80 $24.80 22
2021-03-25 $24.34 $24.55 $24.34 $24.55 $24.55 1,927
2021-03-24 $24.55 $24.64 $24.49 $24.49 $24.49 8,957
2021-03-23 $24.65 $24.65 $24.56 $24.56 $24.56 226
2021-03-22 $24.67 $24.68 $24.63 $24.66 $24.66 1,416
2021-03-19 $24.60 $24.60 $24.60 $24.60 $24.60 74
2021-03-18 $24.76 $24.76 $24.62 $24.62 $24.62 1,226
2021-03-17 $24.78 $24.80 $24.78 $24.80 $24.80 719
2021-03-16 $24.82 $24.82 $24.82 $24.82 $24.82 171
2021-03-15 $24.71 $24.86 $24.71 $24.86 $24.86 5,812
2021-03-12 $24.72 $24.78 $24.65 $24.78 $24.78 938
2021-03-11 $24.63 $24.76 $24.63 $24.73 $24.73 7,067
2021-03-10 $24.58 $24.58 $24.58 $24.58 $24.58 44
2021-03-09 $24.54 $24.55 $24.51 $24.51 $24.51 610
2021-03-08 $24.49 $24.49 $24.34 $24.34 $24.34 3,649
2021-03-05 $24.43 $24.43 $24.43 $24.43 $24.43 41
2021-03-04 $24.25 $24.25 $24.19 $24.19 $24.19 423
2021-03-03 $24.53 $24.53 $24.45 $24.48 $24.48 3,176
2021-03-02 $24.65 $24.66 $24.64 $24.64 $24.64 458
2021-03-01 $24.70 $24.70 $24.70 $24.70 $24.70 4,428
2021-02-26 $24.46 $24.53 $24.41 $24.53 $24.53 18,127
2021-02-25 $24.52 $24.54 $24.52 $24.54 $24.54 3,871
2021-02-24 $24.87 $24.88 $24.87 $24.88 $24.88 1,678
2021-02-23 $24.72 $24.84 $24.72 $24.84 $24.84 959
2021-02-22 $24.89 $24.92 $24.87 $24.87 $24.87 2,698
2021-02-19 $24.97 $25.00 $24.95 $25.00 $25.00 11,704
2021-02-18 $25.10 $25.12 $25.06 $25.11 $25.11 9,446
2021-02-17 $25.16 $25.16 $25.16 $25.16 $25.16 73
2021-02-16 $25.19 $25.24 $25.17 $25.18 $25.18 11,957
2021-02-12 $25.18 $25.26 $25.17 $25.26 $25.26 4,960
2021-02-11 $25.24 $25.26 $25.23 $25.24 $25.24 9,923
2021-02-10 $25.28 $25.28 $25.12 $25.21 $25.21 16,391
2021-02-09 $25.18 $25.19 $25.15 $25.19 $25.19 3,791
2021-02-08 $25.15 $25.18 $25.15 $25.18 $25.18 4,049
2021-02-05 $25.05 $25.07 $25.04 $25.04 $25.04 11,152
2021-02-04 $24.94 $24.97 $24.94 $24.95 $24.95 11,832
2021-02-03 $24.97 $24.97 $24.95 $24.95 $24.95 17,598
2021-02-02 $25.08 $25.08 $25.02 $25.02 $25.02 1,092
2021-02-01 $24.98 $24.98 $24.98 $24.98 $24.98 66
2021-01-29 $24.87 $24.87 $24.68 $24.75 $24.75 954
2021-01-28 $24.95 $25.10 $24.95 $24.99 $24.99 9,250
2021-01-27 $24.96 $25.02 $24.91 $24.91 $24.91 3,645
2021-01-26 $25.18 $25.18 $25.14 $25.17 $25.17 7,758
2021-01-25 $25.18 $25.21 $25.16 $25.21 $25.21 903
2021-01-22 $25.06 $25.09 $25.06 $25.09 $25.09 144
2021-01-21 $25.13 $25.13 $25.13 $25.13 $25.13 146
2021-01-20 $25.04 $25.12 $25.04 $25.12 $25.12 890
2021-01-19 $24.83 $24.89 $24.81 $24.89 $24.89 3,630
2021-01-15 $24.74 $24.78 $24.74 $24.76 $24.76 1,977
2021-01-14 $24.88 $24.88 $24.81 $24.81 $24.81 825
2021-01-13 $24.86 $24.86 $24.86 $24.86 $24.86 54
2021-01-12 $24.78 $24.81 $24.76 $24.81 $24.81 998
2021-01-11 $24.85 $24.85 $24.78 $24.80 $24.80 1,777
2021-01-08 $24.79 $24.90 $24.78 $24.90 $24.90 1,283
2021-01-07 $24.77 $24.86 $24.77 $24.86 $24.86 337
2021-01-06 $24.74 $24.74 $24.71 $24.71 $24.71 1,307
2021-01-05 $24.48 $24.49 $24.48 $24.49 $24.49 542
2021-01-04 $24.37 $24.37 $24.37 $24.37 $24.37 159
2020-12-31 $24.50 $24.50 $24.50 $24.50 $24.50 25
2020-12-30 $24.44 $24.45 $24.44 $24.45 $24.45 1,051
2020-12-29 $24.43 $24.43 $24.38 $24.38 $24.38 370
2020-12-28 $24.44 $24.44 $24.44 $24.44 $24.40 108
2020-12-24 $24.30 $24.33 $24.30 $24.33 $24.28 576
2020-12-23 $24.32 $24.32 $24.32 $24.32 $24.27 44
2020-12-22 $24.23 $24.25 $24.22 $24.24 $24.20 7,644
2020-12-21 $24.16 $24.30 $24.16 $24.30 $24.26 7,164
2020-12-18 $24.37 $24.39 $24.37 $24.39 $24.34 1,126
2020-12-17 $24.37 $24.41 $24.37 $24.41 $24.36 259
2020-12-16 $24.33 $24.33 $24.30 $24.31 $24.27 363
2020-12-15 $24.30 $24.31 $24.30 $24.31 $24.27 476
2020-12-14 $24.26 $24.26 $24.14 $24.15 $24.11 1,915
2020-12-11 $24.15 $24.15 $24.15 $24.15 $24.11 47
2020-12-10 $24.07 $24.16 $24.07 $24.16 $24.11 1,157
2020-12-09 $24.20 $24.20 $24.17 $24.17 $24.12 196
2020-12-08 $24.19 $24.24 $24.18 $24.24 $24.20 1,234
2020-12-07 $24.22 $24.22 $24.21 $24.21 $24.17 2,021
2020-12-04 $24.23 $24.28 $24.22 $24.28 $24.24 763
2020-12-03 $24.15 $24.16 $24.13 $24.16 $24.12 1,732
2020-12-02 $24.07 $24.11 $24.07 $24.11 $24.07 1,149
2020-12-01 $24.14 $24.15 $24.14 $24.15 $24.11 286
2020-11-30 $24.03 $24.05 $23.98 $24.05 $24.01 48,711
2020-11-27 $24.09 $24.13 $24.09 $24.13 $24.09 464
2020-11-25 $24.12 $24.12 $23.82 $24.09 $24.05 3,767
2020-11-24 $24.12 $24.15 $23.85 $24.14 $24.10 6,553
2020-11-23 $24.04 $24.07 $24.04 $24.07 $24.03 623
2020-11-20 $24.03 $24.03 $24.03 $24.03 $23.98 30
2020-11-19 $24.01 $24.07 $24.01 $24.07 $24.03 611
2020-11-18 $24.04 $24.04 $24.04 $24.04 $23.99 90
2020-11-17 $24.13 $24.22 $24.13 $24.16 $24.11 2,000
2020-11-16 $24.20 $24.20 $24.17 $24.17 $24.13 759
2020-11-13 $23.95 $24.03 $23.92 $24.03 $23.99 3,644
2020-11-12 $23.91 $23.91 $23.85 $23.85 $23.81 706,864
2020-11-11 $23.93 $23.94 $23.93 $23.94 $23.90 10,775
2020-11-10 $23.88 $23.88 $23.88 $23.88 $23.84 0
2020-11-09 $23.87 $23.87 $23.87 $23.87 $23.83 0
2020-11-06 $24.13 $24.13 $24.13 $24.13 $24.09 0
2020-11-05 $24.15 $24.15 $24.15 $24.15 $24.11 0
2020-11-04 $24.24 $24.24 $24.24 $24.24 $24.20 0
2020-11-03 $24.44 $24.44 $24.44 $24.44 $24.40 0
2020-11-02 $24.53 $24.53 $24.53 $24.53 $24.48 0
2020-10-30 $24.40 $24.40 $24.40 $24.40 $24.35 0
2020-10-29 $24.37 $24.37 $24.37 $24.37 $24.32 0
2020-10-28 $24.43 $24.43 $24.43 $24.43 $24.39 0
2020-10-27 $24.52 $24.52 $24.52 $24.52 $24.48 0
2020-10-26 $24.61 $24.61 $24.61 $24.61 $24.57 0
2020-10-23 $24.74 $24.74 $24.74 $24.74 $24.70 0
2020-10-22 $24.70 $24.70 $24.70 $24.70 $24.65 33,034
2020-10-21 $24.87 $24.87 $24.66 $24.66 $24.62 33,034

TREND AGGREGATION CONSERVATIVE ETF (TACE) News Headlines

Recent TREND AGGREGATION CONSERVATIVE ETF (TACE) News
Similar Companies to TREND AGGREGATION CONSERVATIVE ETF (TACE) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.