TREND AGGREGATION CONSERVATIVE ETF (TACE) Exchange: NYSE ARCA
Data as of May 2, 2025
$25.59 ($-0.04) -0.14%
TREND AGGREGATION CONSERVATIVE ETF - Daily Information
Click for more stock information on TREND AGGREGATION CONSERVATIVE ETF .Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $25.59 |
Previous Close | $25.59 |
High | $25.60 |
Low | $25.55 |
Adjusted Open | $25.59 |
Previous Adjusted Close | $25.59 |
Adjusted High | $25.60 |
Adjusted Low | $25.55 |
About TREND AGGREGATION CONSERVATIVE ETF (TACE)
In pursuing the Fund’s investment objective, the Fund will invest in exchange-traded funds (“ETFs”) that primarily invest in fixed income securities, real estate investment trusts (“REITs”), master limited partnerships (“MLPs”), dividend paying equity stocks including utility stocks, put options, U.S. treasuries and exchange-traded notes (“ETNs”). Fixed Income ETFs will include those that invest in domestic and foreign fixed income securities of any credit rating maturity and duration. Such fixed income securities will include high yield bonds (commonly known as “junk bonds”). The Fund considers high yield bonds to be those that are rated lower than Baa3 by Moody’s Investors Service or lower than BBB- by Standard & Poor’s rating group. High yield bonds have a higher expected rate of default than investment grade bonds. The Adviser’s models may also direct for investment in volatility and inverse volatility ETFs and ETNs, leveraged and inverse ETFs and ETNs, and individual equity securities of any market capitalization. The Adviser may invest in volatility ETFs and ETNs which are structured to track futures on the CBOE volatility futures index. Inverse volatility ETFs and ETNs seek to provide investment results that match a certain percentage of the inverse of the performance of a specific benchmark on a daily basis. Because they reset daily there may be significant daily volatility associated with volatility and inverse volatility ETFs and ETNs. The Adviser follows a proprietary tactical model in managing the Fund’s assets. The Adviser’s model evaluates market trends in various asset classes across different time frames. When the Adviser’s model indicates a positive market trend, the Fund will be invested in fixed income, REIT, MLP and dividend-paying equity stock ETFs and ETNs. When the Adviser’s model indicates a negative market trend, the Fund will invest in money market funds or other cash equivalents. The Fund may also invest in ETFs that provide the inverse of the return of high yield bonds, U.S. treasury securities, REITs, MLPs, utilities, and dividend stocks. The Fund may also invest in leveraged ETFs. In managing the Fund’s portfolio, the Adviser will engage in frequent trading, resulting in a high portfolio turnover rate. The Adviser uses multiple investment models that combine market trend and counter trend following, and market analysis across asset classes to determine when to buy, sell, or hold an ETF. The Adviser uses trend following models to track and purchase securities that are perceived as increasing in value and to avoid securities that are perceived to be decreasing in value. Furthermore, the Adviser uses intermarket analysis to look for divergences between asset classes that tend to either move together or move apart. The Fund’s investments in ETFs involve certain additional expenses and certain tax results, which would not be present in a direct investment in the underlying fund. Due to legal limitations, the Fund will be prevented from: 1) purchasing more than 3% of an investment company’s (including ETFs) outstanding shares; 2) investing more than 5% of the Fund’s assets in any single such investment company, and 3) investing more than 10% of the Fund’s assets in investment companies overall; unless: (i) the underlying investment company and/or the Fund has received an order for exemptive relief from such limitations from the Securities and Exchange Commission (“SEC”); and (ii) the underlying investment company and the Fund take appropriate steps to comply with any conditions in such order. In the alternative, the Fund may rely on Rule 12d1-3, which allows unaffiliated mutual funds to exceed the 5% limitation and the 10% limitation, provided the aggregate sales loads any investor pays (i.e., the combined distribution expenses of both the acquiring fund and the acquired fund) does not exceed the limits on sales loads established by FINRA for funds of funds. In addition to ETFs, the Fund may invest in other investment companies such as open-end mutual funds or exchange-traded closed-end funds, within the limitations described above.
Invest in TREND AGGREGATION CONSERVATIVE ETF (TACE)
Historical Stock Data for TREND AGGREGATION CONSERVATIVE ETF (TACE)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2021-09-22 | $25.59 | $25.60 | $25.55 | $25.59 | $25.59 | 5,785 |
2021-09-21 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 100 |
2021-09-20 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 100 |
2021-09-17 | $25.54 | $25.61 | $25.54 | $25.61 | $25.61 | 745 |
2021-09-16 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 53 |
2021-09-15 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 145 |
2021-09-14 | $25.73 | $25.73 | $25.72 | $25.72 | $25.72 | 145 |
2021-09-13 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
2021-09-10 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
2021-09-09 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
2021-09-08 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
2021-09-07 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
2021-09-03 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
2021-09-02 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
2021-09-01 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2021-08-31 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 4 |
2021-08-30 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 4 |
2021-08-27 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 1 |
2021-08-26 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 1 |
2021-08-25 | $25.58 | $25.63 | $25.58 | $25.63 | $25.63 | 3,346 |
2021-08-24 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 10 |
2021-08-23 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 4 |
2021-08-20 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 41,134 |
2021-08-19 | $25.51 | $25.52 | $25.47 | $25.52 | $25.52 | 41,134 |
2021-08-18 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
2021-08-17 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2021-08-16 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2021-08-13 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
2021-08-12 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
2021-08-11 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 1,400 |
2021-08-10 | $25.47 | $25.47 | $25.44 | $25.44 | $25.44 | 1,400 |
2021-08-09 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
2021-08-06 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
2021-08-05 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 40,576 |
2021-08-04 | $25.55 | $25.56 | $25.55 | $25.56 | $25.56 | 40,576 |
2021-08-03 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
2021-08-02 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 86 |
2021-07-30 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 86 |
2021-07-29 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 1 |
2021-07-28 | $25.57 | $25.59 | $25.57 | $25.59 | $25.59 | 16,146 |
2021-07-27 | $25.61 | $25.61 | $25.58 | $25.60 | $25.60 | 526,547 |
2021-07-26 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 45 |
2021-07-23 | $25.59 | $25.62 | $25.57 | $25.57 | $25.57 | 2,633 |
2021-07-22 | $25.44 | $25.48 | $25.44 | $25.48 | $25.48 | 4,671 |
2021-07-21 | $25.42 | $25.46 | $25.42 | $25.46 | $25.46 | 5,986 |
2021-07-20 | $25.48 | $25.53 | $25.48 | $25.51 | $25.51 | 812 |
2021-07-19 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 6 |
2021-07-16 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 79 |
2021-07-15 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 1,429 |
2021-07-14 | $25.52 | $25.58 | $25.52 | $25.58 | $25.58 | 1,429 |
2021-07-13 | $25.62 | $25.62 | $25.54 | $25.54 | $25.54 | 2,169 |
2021-07-12 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 298 |
2021-07-09 | $25.60 | $25.63 | $25.58 | $25.63 | $25.63 | 566 |
2021-07-08 | $25.55 | $25.57 | $25.52 | $25.57 | $25.57 | 5,177 |
2021-07-07 | $25.62 | $25.64 | $25.60 | $25.64 | $25.64 | 1,386 |
2021-07-06 | $25.54 | $25.60 | $25.54 | $25.60 | $25.60 | 999 |
2021-07-02 | $25.62 | $25.64 | $25.58 | $25.60 | $25.60 | 1,825 |
2021-07-01 | $25.54 | $25.55 | $25.49 | $25.55 | $25.55 | 2,606 |
2021-06-30 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 136 |
2021-06-29 | $25.49 | $25.49 | $25.44 | $25.48 | $25.48 | 3,098 |
2021-06-28 | $25.49 | $25.50 | $25.49 | $25.50 | $25.50 | 169 |
2021-06-25 | $25.49 | $25.50 | $25.49 | $25.50 | $25.50 | 372 |
2021-06-24 | $25.52 | $25.52 | $25.50 | $25.50 | $25.50 | 1,788 |
2021-06-23 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 2 |
2021-06-22 | $25.51 | $25.51 | $25.49 | $25.49 | $25.49 | 6,730 |
2021-06-21 | $25.49 | $25.50 | $25.49 | $25.50 | $25.50 | 753 |
2021-06-18 | $25.46 | $25.49 | $25.43 | $25.43 | $25.43 | 3,541 |
2021-06-17 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 59 |
2021-06-16 | $25.62 | $25.64 | $25.57 | $25.58 | $25.58 | 711 |
2021-06-15 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 71 |
2021-06-14 | $25.66 | $25.67 | $25.66 | $25.67 | $25.67 | 212 |
2021-06-11 | $25.68 | $25.69 | $25.63 | $25.69 | $25.69 | 1,474 |
2021-06-10 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 201 |
2021-06-09 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 215 |
2021-06-08 | $25.66 | $25.66 | $25.61 | $25.65 | $25.65 | 897 |
2021-06-07 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 796 |
2021-06-04 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 130 |
2021-06-03 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 114 |
2021-06-02 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 114 |
2021-06-01 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 5 |
2021-05-28 | $25.65 | $25.70 | $25.64 | $25.66 | $25.66 | 7,827 |
2021-05-27 | $25.63 | $25.64 | $25.63 | $25.64 | $25.64 | 1,796 |
2021-05-26 | $25.59 | $25.62 | $25.57 | $25.62 | $25.62 | 335 |
2021-05-25 | $25.57 | $25.69 | $25.57 | $25.63 | $25.63 | 11,107 |
2021-05-24 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 94 |
2021-05-21 | $25.57 | $25.61 | $25.57 | $25.61 | $25.61 | 1,185 |
2021-05-20 | $25.49 | $25.59 | $25.49 | $25.59 | $25.59 | 388 |
2021-05-19 | $25.50 | $25.53 | $25.50 | $25.53 | $25.53 | 301 |
2021-05-18 | $25.54 | $25.60 | $25.54 | $25.60 | $25.60 | 738 |
2021-05-17 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 20 |
2021-05-14 | $25.62 | $25.65 | $25.62 | $25.65 | $25.65 | 428 |
2021-05-13 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 18 |
2021-05-12 | $25.57 | $25.60 | $25.54 | $25.54 | $25.54 | 1,156 |
2021-05-11 | $25.67 | $25.67 | $25.64 | $25.64 | $25.64 | 2,271 |
2021-05-10 | $25.76 | $25.76 | $25.72 | $25.72 | $25.72 | 365 |
2021-05-07 | $25.71 | $25.73 | $25.66 | $25.71 | $25.71 | 3,357 |
2021-05-06 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 56 |
2021-05-05 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 100 |
2021-05-04 | $25.61 | $25.63 | $25.57 | $25.62 | $25.62 | 23,152 |
2021-05-03 | $25.58 | $25.62 | $25.58 | $25.62 | $25.62 | 348 |
2021-04-30 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 276 |
2021-04-29 | $25.53 | $25.58 | $25.52 | $25.58 | $25.58 | 2,872 |
2021-04-28 | $25.48 | $25.54 | $25.48 | $25.54 | $25.54 | 2,404 |
2021-04-27 | $25.41 | $25.51 | $25.41 | $25.51 | $25.51 | 480 |
2021-04-26 | $25.49 | $25.51 | $25.47 | $25.51 | $25.51 | 2,412 |
2021-04-23 | $25.45 | $25.50 | $25.45 | $25.50 | $25.50 | 696 |
2021-04-22 | $25.43 | $25.47 | $25.41 | $25.45 | $25.45 | 448 |
2021-04-21 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 105 |
2021-04-20 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 57 |
2021-04-19 | $25.51 | $25.51 | $25.47 | $25.48 | $25.48 | 3,136 |
2021-04-16 | $25.46 | $25.53 | $25.46 | $25.53 | $25.53 | 1,197 |
2021-04-15 | $25.27 | $25.44 | $25.26 | $25.44 | $25.44 | 1,165 |
2021-04-14 | $25.24 | $25.29 | $25.23 | $25.26 | $25.26 | 1,236 |
2021-04-13 | $25.21 | $25.27 | $25.21 | $25.27 | $25.27 | 1,328 |
2021-04-12 | $25.19 | $25.27 | $25.19 | $25.27 | $25.27 | 3,446 |
2021-04-09 | $25.13 | $25.23 | $25.13 | $25.20 | $25.20 | 5,075 |
2021-04-08 | $25.09 | $25.14 | $25.09 | $25.13 | $25.13 | 514 |
2021-04-07 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 31 |
2021-04-06 | $25.15 | $25.15 | $25.14 | $25.14 | $25.14 | 278 |
2021-04-05 | $25.04 | $25.13 | $25.04 | $25.13 | $25.13 | 635 |
2021-04-01 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 134 |
2021-03-31 | $24.76 | $24.78 | $24.73 | $24.73 | $24.73 | 3,040 |
2021-03-30 | $24.67 | $24.72 | $24.67 | $24.67 | $24.67 | 2,040 |
2021-03-29 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 239 |
2021-03-26 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 22 |
2021-03-25 | $24.34 | $24.55 | $24.34 | $24.55 | $24.55 | 1,927 |
2021-03-24 | $24.55 | $24.64 | $24.49 | $24.49 | $24.49 | 8,957 |
2021-03-23 | $24.65 | $24.65 | $24.56 | $24.56 | $24.56 | 226 |
2021-03-22 | $24.67 | $24.68 | $24.63 | $24.66 | $24.66 | 1,416 |
2021-03-19 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 74 |
2021-03-18 | $24.76 | $24.76 | $24.62 | $24.62 | $24.62 | 1,226 |
2021-03-17 | $24.78 | $24.80 | $24.78 | $24.80 | $24.80 | 719 |
2021-03-16 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 171 |
2021-03-15 | $24.71 | $24.86 | $24.71 | $24.86 | $24.86 | 5,812 |
2021-03-12 | $24.72 | $24.78 | $24.65 | $24.78 | $24.78 | 938 |
2021-03-11 | $24.63 | $24.76 | $24.63 | $24.73 | $24.73 | 7,067 |
2021-03-10 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 44 |
2021-03-09 | $24.54 | $24.55 | $24.51 | $24.51 | $24.51 | 610 |
2021-03-08 | $24.49 | $24.49 | $24.34 | $24.34 | $24.34 | 3,649 |
2021-03-05 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 41 |
2021-03-04 | $24.25 | $24.25 | $24.19 | $24.19 | $24.19 | 423 |
2021-03-03 | $24.53 | $24.53 | $24.45 | $24.48 | $24.48 | 3,176 |
2021-03-02 | $24.65 | $24.66 | $24.64 | $24.64 | $24.64 | 458 |
2021-03-01 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 4,428 |
2021-02-26 | $24.46 | $24.53 | $24.41 | $24.53 | $24.53 | 18,127 |
2021-02-25 | $24.52 | $24.54 | $24.52 | $24.54 | $24.54 | 3,871 |
2021-02-24 | $24.87 | $24.88 | $24.87 | $24.88 | $24.88 | 1,678 |
2021-02-23 | $24.72 | $24.84 | $24.72 | $24.84 | $24.84 | 959 |
2021-02-22 | $24.89 | $24.92 | $24.87 | $24.87 | $24.87 | 2,698 |
2021-02-19 | $24.97 | $25.00 | $24.95 | $25.00 | $25.00 | 11,704 |
2021-02-18 | $25.10 | $25.12 | $25.06 | $25.11 | $25.11 | 9,446 |
2021-02-17 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 73 |
2021-02-16 | $25.19 | $25.24 | $25.17 | $25.18 | $25.18 | 11,957 |
2021-02-12 | $25.18 | $25.26 | $25.17 | $25.26 | $25.26 | 4,960 |
2021-02-11 | $25.24 | $25.26 | $25.23 | $25.24 | $25.24 | 9,923 |
2021-02-10 | $25.28 | $25.28 | $25.12 | $25.21 | $25.21 | 16,391 |
2021-02-09 | $25.18 | $25.19 | $25.15 | $25.19 | $25.19 | 3,791 |
2021-02-08 | $25.15 | $25.18 | $25.15 | $25.18 | $25.18 | 4,049 |
2021-02-05 | $25.05 | $25.07 | $25.04 | $25.04 | $25.04 | 11,152 |
2021-02-04 | $24.94 | $24.97 | $24.94 | $24.95 | $24.95 | 11,832 |
2021-02-03 | $24.97 | $24.97 | $24.95 | $24.95 | $24.95 | 17,598 |
2021-02-02 | $25.08 | $25.08 | $25.02 | $25.02 | $25.02 | 1,092 |
2021-02-01 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 66 |
2021-01-29 | $24.87 | $24.87 | $24.68 | $24.75 | $24.75 | 954 |
2021-01-28 | $24.95 | $25.10 | $24.95 | $24.99 | $24.99 | 9,250 |
2021-01-27 | $24.96 | $25.02 | $24.91 | $24.91 | $24.91 | 3,645 |
2021-01-26 | $25.18 | $25.18 | $25.14 | $25.17 | $25.17 | 7,758 |
2021-01-25 | $25.18 | $25.21 | $25.16 | $25.21 | $25.21 | 903 |
2021-01-22 | $25.06 | $25.09 | $25.06 | $25.09 | $25.09 | 144 |
2021-01-21 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 146 |
2021-01-20 | $25.04 | $25.12 | $25.04 | $25.12 | $25.12 | 890 |
2021-01-19 | $24.83 | $24.89 | $24.81 | $24.89 | $24.89 | 3,630 |
2021-01-15 | $24.74 | $24.78 | $24.74 | $24.76 | $24.76 | 1,977 |
2021-01-14 | $24.88 | $24.88 | $24.81 | $24.81 | $24.81 | 825 |
2021-01-13 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 54 |
2021-01-12 | $24.78 | $24.81 | $24.76 | $24.81 | $24.81 | 998 |
2021-01-11 | $24.85 | $24.85 | $24.78 | $24.80 | $24.80 | 1,777 |
2021-01-08 | $24.79 | $24.90 | $24.78 | $24.90 | $24.90 | 1,283 |
2021-01-07 | $24.77 | $24.86 | $24.77 | $24.86 | $24.86 | 337 |
2021-01-06 | $24.74 | $24.74 | $24.71 | $24.71 | $24.71 | 1,307 |
2021-01-05 | $24.48 | $24.49 | $24.48 | $24.49 | $24.49 | 542 |
2021-01-04 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 159 |
2020-12-31 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 25 |
2020-12-30 | $24.44 | $24.45 | $24.44 | $24.45 | $24.45 | 1,051 |
2020-12-29 | $24.43 | $24.43 | $24.38 | $24.38 | $24.38 | 370 |
2020-12-28 | $24.44 | $24.44 | $24.44 | $24.44 | $24.40 | 108 |
2020-12-24 | $24.30 | $24.33 | $24.30 | $24.33 | $24.28 | 576 |
2020-12-23 | $24.32 | $24.32 | $24.32 | $24.32 | $24.27 | 44 |
2020-12-22 | $24.23 | $24.25 | $24.22 | $24.24 | $24.20 | 7,644 |
2020-12-21 | $24.16 | $24.30 | $24.16 | $24.30 | $24.26 | 7,164 |
2020-12-18 | $24.37 | $24.39 | $24.37 | $24.39 | $24.34 | 1,126 |
2020-12-17 | $24.37 | $24.41 | $24.37 | $24.41 | $24.36 | 259 |
2020-12-16 | $24.33 | $24.33 | $24.30 | $24.31 | $24.27 | 363 |
2020-12-15 | $24.30 | $24.31 | $24.30 | $24.31 | $24.27 | 476 |
2020-12-14 | $24.26 | $24.26 | $24.14 | $24.15 | $24.11 | 1,915 |
2020-12-11 | $24.15 | $24.15 | $24.15 | $24.15 | $24.11 | 47 |
2020-12-10 | $24.07 | $24.16 | $24.07 | $24.16 | $24.11 | 1,157 |
2020-12-09 | $24.20 | $24.20 | $24.17 | $24.17 | $24.12 | 196 |
2020-12-08 | $24.19 | $24.24 | $24.18 | $24.24 | $24.20 | 1,234 |
2020-12-07 | $24.22 | $24.22 | $24.21 | $24.21 | $24.17 | 2,021 |
2020-12-04 | $24.23 | $24.28 | $24.22 | $24.28 | $24.24 | 763 |
2020-12-03 | $24.15 | $24.16 | $24.13 | $24.16 | $24.12 | 1,732 |
2020-12-02 | $24.07 | $24.11 | $24.07 | $24.11 | $24.07 | 1,149 |
2020-12-01 | $24.14 | $24.15 | $24.14 | $24.15 | $24.11 | 286 |
2020-11-30 | $24.03 | $24.05 | $23.98 | $24.05 | $24.01 | 48,711 |
2020-11-27 | $24.09 | $24.13 | $24.09 | $24.13 | $24.09 | 464 |
2020-11-25 | $24.12 | $24.12 | $23.82 | $24.09 | $24.05 | 3,767 |
2020-11-24 | $24.12 | $24.15 | $23.85 | $24.14 | $24.10 | 6,553 |
2020-11-23 | $24.04 | $24.07 | $24.04 | $24.07 | $24.03 | 623 |
2020-11-20 | $24.03 | $24.03 | $24.03 | $24.03 | $23.98 | 30 |
2020-11-19 | $24.01 | $24.07 | $24.01 | $24.07 | $24.03 | 611 |
2020-11-18 | $24.04 | $24.04 | $24.04 | $24.04 | $23.99 | 90 |
2020-11-17 | $24.13 | $24.22 | $24.13 | $24.16 | $24.11 | 2,000 |
2020-11-16 | $24.20 | $24.20 | $24.17 | $24.17 | $24.13 | 759 |
2020-11-13 | $23.95 | $24.03 | $23.92 | $24.03 | $23.99 | 3,644 |
2020-11-12 | $23.91 | $23.91 | $23.85 | $23.85 | $23.81 | 706,864 |
2020-11-11 | $23.93 | $23.94 | $23.93 | $23.94 | $23.90 | 10,775 |
2020-11-10 | $23.88 | $23.88 | $23.88 | $23.88 | $23.84 | 0 |
2020-11-09 | $23.87 | $23.87 | $23.87 | $23.87 | $23.83 | 0 |
2020-11-06 | $24.13 | $24.13 | $24.13 | $24.13 | $24.09 | 0 |
2020-11-05 | $24.15 | $24.15 | $24.15 | $24.15 | $24.11 | 0 |
2020-11-04 | $24.24 | $24.24 | $24.24 | $24.24 | $24.20 | 0 |
2020-11-03 | $24.44 | $24.44 | $24.44 | $24.44 | $24.40 | 0 |
2020-11-02 | $24.53 | $24.53 | $24.53 | $24.53 | $24.48 | 0 |
2020-10-30 | $24.40 | $24.40 | $24.40 | $24.40 | $24.35 | 0 |
2020-10-29 | $24.37 | $24.37 | $24.37 | $24.37 | $24.32 | 0 |
2020-10-28 | $24.43 | $24.43 | $24.43 | $24.43 | $24.39 | 0 |
2020-10-27 | $24.52 | $24.52 | $24.52 | $24.52 | $24.48 | 0 |
2020-10-26 | $24.61 | $24.61 | $24.61 | $24.61 | $24.57 | 0 |
2020-10-23 | $24.74 | $24.74 | $24.74 | $24.74 | $24.70 | 0 |
2020-10-22 | $24.70 | $24.70 | $24.70 | $24.70 | $24.65 | 33,034 |
2020-10-21 | $24.87 | $24.87 | $24.66 | $24.66 | $24.62 | 33,034 |
TREND AGGREGATION CONSERVATIVE ETF (TACE) News Headlines
Recent TREND AGGREGATION CONSERVATIVE ETF (TACE) News
Similar Companies to TREND AGGREGATION CONSERVATIVE ETF (TACE) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |