TRANSAMERICA CAPITAL GROWTH ADVISOR (TACGX) Exchange: NMFQS

Data as of Aug. 22, 2025

$28.89 ($0.00) 0.00%

TRANSAMERICA CAPITAL GROWTH ADVISOR - Daily Information
Click for more stock information on TRANSAMERICA CAPITAL GROWTH ADVISOR.
Daily Information Data
Date Aug. 22, 2025
Open $28.89
Previous Close $28.89
High $28.89
Low $28.89
Adjusted Open $28.89
Previous Adjusted Close $28.89
Adjusted High $28.89
Adjusted Low $28.89

About TRANSAMERICA CAPITAL GROWTH ADVISOR (TACGX)

DELISTED - The fund’s sub-adviser, Morgan Stanley Investment Management Inc. (the “sub-adviser”), under normal circumstances, seeks long-term capital growth by investing primarily in established and emerging companies with capitalizations within the range of companies included in the Russell 1000® Growth Index1, which as of December 31, 2017, was between $388.9 million and $868.2 billion. The fund typically invests in a relatively small number of companies.The fund may invest up to 25% of its net assets in securities of foreign issuers, including issuers located in emerging market or developing countries and securities classified as American Depositary Receipts (“ADRs”), Global Depositary Receipts (“GDRs”), American Depositary Shares (“ADSs”) or Global Depositary Shares (“GDSs”), foreign U.S. dollar denominated securities that are traded on a U.S. exchange or local shares of non-U.S. issuers. The sub-adviser considers an issuer to be from a particular country if (i) its principal securities trading market is in that country; (ii) alone or on a consolidated basis it derives 50% or more of its annual revenue from goods produced, sales made or services performed in that country; or (iii) it is organized under the laws of, or has a principal office in, that country. By applying these tests, it is possible that a particular company could be deemed to be from more than one country. The securities in which the fund may invest may be denominated in U.S. dollars or in currencies other than U.S. dollars. The fund may utilize foreign currency forward exchange contracts, which are derivatives, in connection with its investment in foreign securities. The fund’s equity investments may include common and preferred stocks, convertible securities and equity-linked securities, rights and warrants to purchase common stocks, depositary receipts, exchange-traded funds (“ETFs”), and other specialty securities having equity features.The sub-adviser emphasizes a bottom-up stock selection process, seeking attractive investments on an individual company basis. The sub-adviser seeks to invest in high quality companies it believes have sustainable competitive advantages and the ability to redeploy capital at high rates of return. The sub-adviser typically favors companies with rising returns on invested capital, above average business visibility, strong free cash flow generation and an attractive risk/reward. The sub-adviser generally considers selling an investment when it determines the company no longer satisfies its investment criteria.1 Russell Investment Group is the source and owner of the trademarks, service marks and copyrights related to the Russell indexes. Russell® is a trademark of Russell Investment Group.

Historical Stock Data for TRANSAMERICA CAPITAL GROWTH ADVISOR (TACGX)

Date Open High Low Close Adj.Close Volume
2019-02-22 $28.89 $28.89 $28.89 $28.89 $28.89 0
2019-02-21 $28.89 $28.89 $28.89 $28.89 $28.89 0
2019-02-20 $28.89 $28.89 $28.89 $28.89 $28.89 0
2019-02-19 $28.89 $28.89 $28.89 $28.89 $28.89 0
2019-02-15 $28.89 $28.89 $28.89 $28.89 $28.89 0
2019-02-14 $28.73 $28.73 $28.73 $28.73 $28.73 0
2019-02-13 $28.62 $28.62 $28.62 $28.62 $28.62 0
2019-02-12 $28.74 $28.74 $28.74 $28.74 $28.74 0
2019-02-11 $28.31 $28.31 $28.31 $28.31 $28.31 0
2019-02-08 $28.21 $28.21 $28.21 $28.21 $28.21 0
2019-02-07 $27.96 $27.96 $27.96 $27.96 $27.96 0
2019-02-06 $28.40 $28.40 $28.40 $28.40 $28.40 0
2019-02-05 $28.52 $28.52 $28.52 $28.52 $28.52 0
2019-02-04 $28.33 $28.33 $28.33 $28.33 $28.33 0
2019-02-01 $28.07 $28.07 $28.07 $28.07 $28.07 0
2019-01-31 $28.03 $28.03 $28.03 $28.03 $28.03 0
2019-01-30 $27.33 $27.33 $27.33 $27.33 $27.33 0
2019-01-29 $26.68 $26.68 $26.68 $26.68 $26.68 0
2019-01-28 $27.23 $27.23 $27.23 $27.23 $27.23 0
2019-01-25 $27.64 $27.64 $27.64 $27.64 $27.64 0
2019-01-24 $27.20 $27.20 $27.20 $27.20 $27.20 0
2019-01-23 $27.01 $27.01 $27.01 $27.01 $27.01 0
2019-01-22 $27.09 $27.09 $27.09 $27.09 $27.09 0
2019-01-18 $27.64 $27.64 $27.64 $27.64 $27.64 0
2019-01-17 $27.26 $27.26 $27.26 $27.26 $27.26 0
2019-01-16 $27.01 $27.01 $27.01 $27.01 $27.01 0
2019-01-15 $26.99 $26.99 $26.99 $26.99 $26.99 0
2019-01-14 $26.43 $26.43 $26.43 $26.43 $26.43 0
2019-01-11 $26.65 $26.65 $26.65 $26.65 $26.65 0
2019-01-10 $26.79 $26.79 $26.79 $26.79 $26.79 0
2019-01-09 $26.67 $26.67 $26.67 $26.67 $26.67 0
2019-01-08 $26.30 $26.30 $26.30 $26.30 $26.30 0
2019-01-07 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-01-04 $25.35 $25.35 $25.35 $25.35 $25.35 0
2019-01-03 $24.06 $24.06 $24.06 $24.06 $24.06 0
2019-01-02 $24.91 $24.91 $24.91 $24.91 $24.91 0
2018-12-31 $25.03 $25.03 $25.03 $25.03 $25.03 0
2018-12-28 $24.76 $24.76 $24.76 $24.76 $24.76 0
2018-12-27 $24.74 $24.74 $24.74 $24.74 $24.74 0
2018-12-26 $24.42 $24.42 $24.42 $24.42 $24.42 0
2018-12-24 $22.86 $22.86 $22.86 $22.86 $22.86 0
2018-12-21 $23.28 $23.28 $23.28 $23.28 $23.28 0
2018-12-20 $24.26 $24.26 $24.26 $24.26 $24.26 0
2018-12-19 $24.95 $24.95 $24.95 $24.95 $24.95 0
2018-12-18 $26.56 $26.56 $26.56 $26.56 $25.37 0
2018-12-17 $26.29 $26.29 $26.29 $26.29 $25.11 0
2018-12-14 $27.40 $27.40 $27.40 $27.40 $26.17 0
2018-12-13 $27.96 $27.96 $27.96 $27.96 $26.71 0
2018-12-12 $28.14 $28.14 $28.14 $28.14 $26.88 0
2018-12-11 $27.63 $27.63 $27.63 $27.63 $26.39 0
2018-12-10 $27.49 $27.49 $27.49 $27.49 $26.26 0
2018-12-07 $27.30 $27.30 $27.30 $27.30 $26.08 0
2018-12-06 $28.25 $28.25 $28.25 $28.25 $26.98 0
2018-12-04 $27.95 $27.95 $27.95 $27.95 $26.70 0
2018-12-03 $29.06 $29.06 $29.06 $29.06 $27.76 0
2018-11-30 $28.37 $28.37 $28.37 $28.37 $27.10 0
2018-11-29 $28.13 $28.13 $28.13 $28.13 $26.87 0
2018-11-28 $28.02 $28.02 $28.02 $28.02 $26.76 0
2018-11-27 $27.00 $27.00 $27.00 $27.00 $25.79 0
2018-11-26 $27.09 $27.09 $27.09 $27.09 $25.87 0
2018-11-23 $26.34 $26.34 $26.34 $26.34 $25.16 0
2018-11-21 $26.42 $26.42 $26.42 $26.42 $25.23 0
2018-11-20 $25.91 $25.91 $25.91 $25.91 $24.75 0
2018-11-19 $26.12 $26.12 $26.12 $26.12 $24.95 0
2018-11-16 $27.71 $27.71 $27.71 $27.71 $26.47 0
2018-11-15 $27.88 $27.88 $27.88 $27.88 $26.63 0
2018-11-14 $27.35 $27.35 $27.35 $27.35 $26.12 0
2018-11-13 $27.56 $27.56 $27.56 $27.56 $26.32 0
2018-11-12 $27.45 $27.45 $27.45 $27.45 $26.22 0
2018-11-09 $28.38 $28.38 $28.38 $28.38 $27.11 0
2018-11-08 $29.02 $29.02 $29.02 $29.02 $27.72 0
2018-11-07 $29.29 $29.29 $29.29 $29.29 $27.98 0
2018-11-06 $28.35 $28.35 $28.35 $28.35 $27.08 0
2018-11-05 $28.24 $28.24 $28.24 $28.24 $26.97 0
2018-11-02 $28.45 $28.45 $28.45 $28.45 $27.17 0
2018-11-01 $28.45 $28.45 $28.45 $28.45 $27.17 0
2018-10-31 $28.08 $28.08 $28.08 $28.08 $26.82 0
2018-10-30 $27.22 $27.22 $27.22 $27.22 $26.00 0
2018-10-29 $26.66 $26.66 $26.66 $26.66 $25.46 0
2018-10-26 $27.16 $27.16 $27.16 $27.16 $25.94 0
2018-10-25 $27.82 $27.82 $27.82 $27.82 $26.57 0
2018-10-24 $26.87 $26.87 $26.87 $26.87 $25.66 0
2018-10-23 $28.06 $28.06 $28.06 $28.06 $26.80 0
2018-10-22 $28.25 $28.25 $28.25 $28.25 $26.98 0
2018-10-19 $28.07 $28.07 $28.07 $28.07 $26.81 0
2018-10-18 $28.47 $28.47 $28.47 $28.47 $27.19 0
2018-10-17 $29.23 $29.23 $29.23 $29.23 $27.92 0
2018-10-16 $29.26 $29.26 $29.26 $29.26 $27.95 0
2018-10-15 $28.29 $28.29 $28.29 $28.29 $27.02 0
2018-10-12 $28.66 $28.66 $28.66 $28.66 $27.37 0
2018-10-11 $27.78 $27.78 $27.78 $27.78 $26.53 0
2018-10-10 $27.86 $27.86 $27.86 $27.86 $26.61 0
2018-10-09 $29.33 $29.33 $29.33 $29.33 $28.01 0
2018-10-08 $29.35 $29.35 $29.35 $29.35 $28.03 0
2018-10-05 $29.82 $29.82 $29.82 $29.82 $28.48 0
2018-10-04 $30.03 $30.03 $30.03 $30.03 $28.68 0
2018-10-03 $30.81 $30.81 $30.81 $30.81 $29.43 0
2018-10-02 $30.76 $30.76 $30.76 $30.76 $29.38 0
2018-10-01 $31.04 $31.04 $31.04 $31.04 $29.65 0
2018-09-28 $31.29 $31.29 $31.29 $31.29 $29.89 0
2018-09-27 $31.41 $31.41 $31.41 $31.41 $30.00 0
2018-09-26 $31.12 $31.12 $31.12 $31.12 $29.72 0
2018-09-25 $31.10 $31.10 $31.10 $31.10 $29.70 0
2018-09-24 $30.90 $30.90 $30.90 $30.90 $29.51 0
2018-09-21 $30.69 $30.69 $30.69 $30.69 $29.31 0
2018-09-20 $30.82 $30.82 $30.82 $30.82 $29.44 0
2018-09-19 $30.51 $30.51 $30.51 $30.51 $29.14 0
2018-09-18 $30.66 $30.66 $30.66 $30.66 $29.28 0
2018-09-17 $30.47 $30.47 $30.47 $30.47 $29.10 0
2018-09-14 $31.16 $31.16 $31.16 $31.16 $29.76 0
2018-09-13 $31.18 $31.18 $31.18 $31.18 $29.78 0
2018-09-12 $30.98 $30.98 $30.98 $30.98 $29.59 0
2018-09-11 $30.96 $30.96 $30.96 $30.96 $29.57 0
2018-09-10 $30.62 $30.62 $30.62 $30.62 $29.25 0
2018-09-07 $30.55 $30.55 $30.55 $30.55 $29.18 0
2018-09-06 $30.48 $30.48 $30.48 $30.48 $29.11 0
2018-09-05 $30.67 $30.67 $30.67 $30.67 $29.29 0
2018-09-04 $31.50 $31.50 $31.50 $31.50 $30.09 0
2018-08-31 $31.56 $31.56 $31.56 $31.56 $30.14 0
2018-08-30 $31.65 $31.65 $31.65 $31.65 $30.23 0
2018-08-29 $31.74 $31.74 $31.74 $31.74 $30.32 0
2018-08-28 $31.45 $31.45 $31.45 $31.45 $30.04 0
2018-08-27 $31.42 $31.42 $31.42 $31.42 $30.01 0
2018-08-24 $31.04 $31.04 $31.04 $31.04 $29.65 0
2018-08-23 $30.44 $30.44 $30.44 $30.44 $29.07 0
2018-08-22 $30.42 $30.42 $30.42 $30.42 $29.06 0
2018-08-21 $30.19 $30.19 $30.19 $30.19 $28.84 0
2018-08-20 $29.93 $29.93 $29.93 $29.93 $28.59 0
2018-08-17 $29.85 $29.85 $29.85 $29.85 $28.51 0
2018-08-16 $29.87 $29.87 $29.87 $29.87 $28.53 0
2018-08-15 $29.75 $29.75 $29.75 $29.75 $28.42 0
2018-08-14 $30.18 $30.18 $30.18 $30.18 $28.83 0
2018-08-13 $29.93 $29.93 $29.93 $29.93 $28.59 0
2018-08-10 $29.96 $29.96 $29.96 $29.96 $28.62 0
2018-08-09 $30.09 $30.09 $30.09 $30.09 $28.74 0
2018-08-08 $29.92 $29.92 $29.92 $29.92 $28.58 0
2018-08-07 $29.92 $29.92 $29.92 $29.92 $28.58 0
2018-08-06 $29.85 $29.85 $29.85 $29.85 $28.51 0
2018-08-03 $29.59 $29.59 $29.59 $29.59 $28.26 0
2018-08-02 $29.75 $29.75 $29.75 $29.75 $28.42 0
2018-08-01 $29.14 $29.14 $29.14 $29.14 $27.83 0
2018-07-31 $29.05 $29.05 $29.05 $29.05 $27.75 0
2018-07-30 $28.77 $28.77 $28.77 $28.77 $27.48 0
2018-07-27 $29.58 $29.58 $29.58 $29.58 $28.25 0
2018-07-26 $30.50 $30.50 $30.50 $30.50 $29.13 0
2018-07-25 $30.94 $30.94 $30.94 $30.94 $29.55 0
2018-07-24 $30.43 $30.43 $30.43 $30.43 $29.06 0
2018-07-23 $30.65 $30.65 $30.65 $30.65 $29.27 0
2018-07-20 $30.56 $30.56 $30.56 $30.56 $29.19 0
2018-07-19 $30.59 $30.59 $30.59 $30.59 $29.22 0
2018-07-18 $30.75 $30.75 $30.75 $30.75 $29.37 0
2018-07-17 $30.70 $30.70 $30.70 $30.70 $29.32 0
2018-07-16 $30.46 $30.46 $30.46 $30.46 $29.09 0
2018-07-13 $30.67 $30.67 $30.67 $30.67 $29.29 0
2018-07-12 $30.68 $30.68 $30.68 $30.68 $29.30 0
2018-07-11 $30.03 $30.03 $30.03 $30.03 $28.68 0
2018-07-10 $29.94 $29.94 $29.94 $29.94 $28.60 0
2018-07-09 $29.97 $29.97 $29.97 $29.97 $28.63 0
2018-07-06 $29.88 $29.88 $29.88 $29.88 $28.54 0
2018-07-05 $29.48 $29.48 $29.48 $29.48 $28.16 0
2018-07-03 $29.23 $29.23 $29.23 $29.23 $27.92 0
2018-07-02 $29.44 $29.44 $29.44 $29.44 $28.12 0
2018-06-29 $29.11 $29.11 $29.11 $29.11 $27.80 0
2018-06-28 $29.02 $29.02 $29.02 $29.02 $27.72 0
2018-06-27 $28.70 $28.70 $28.70 $28.70 $27.41 0
2018-06-26 $29.20 $29.20 $29.20 $29.20 $27.89 0
2018-06-25 $29.04 $29.04 $29.04 $29.04 $27.74 0
2018-06-22 $29.80 $29.80 $29.80 $29.80 $28.46 0
2018-06-21 $29.88 $29.88 $29.88 $29.88 $28.54 0
2018-06-20 $30.22 $30.22 $30.22 $30.22 $28.86 0
2018-06-19 $30.18 $30.18 $30.18 $30.18 $28.83 0
2018-06-18 $30.42 $30.42 $30.42 $30.42 $29.06 0
2018-06-15 $30.33 $30.33 $30.33 $30.33 $28.97 0
2018-06-14 $30.37 $30.37 $30.37 $30.37 $29.01 0
2018-06-13 $29.93 $29.93 $29.93 $29.93 $28.59 0
2018-06-12 $29.96 $29.96 $29.96 $29.96 $28.62 0
2018-06-11 $29.64 $29.64 $29.64 $29.64 $28.31 0
2018-06-08 $29.51 $29.51 $29.51 $29.51 $28.19 0
2018-06-07 $29.35 $29.35 $29.35 $29.35 $28.03 0
2018-06-06 $29.80 $29.80 $29.80 $29.80 $28.46 0
2018-06-05 $29.59 $29.59 $29.59 $29.59 $28.26 0
2018-06-04 $29.37 $29.37 $29.37 $29.37 $28.05 0
2018-06-01 $29.12 $29.12 $29.12 $29.12 $27.81 0
2018-05-31 $28.65 $28.65 $28.65 $28.65 $27.36 0
2018-05-30 $28.62 $28.62 $28.62 $28.62 $27.34 0
2018-05-29 $28.31 $28.31 $28.31 $28.31 $27.04 0
2018-05-25 $28.52 $28.52 $28.52 $28.52 $27.24 0
2018-05-24 $28.52 $28.52 $28.52 $28.52 $27.24 0
2018-05-23 $28.46 $28.46 $28.46 $28.46 $27.18 0
2018-05-22 $28.19 $28.19 $28.19 $28.19 $26.93 0
2018-05-21 $28.35 $28.35 $28.35 $28.35 $27.08 0
2018-05-18 $28.29 $28.29 $28.29 $28.29 $27.02 0
2018-05-17 $28.25 $28.25 $28.25 $28.25 $26.98 0
2018-05-16 $28.29 $28.29 $28.29 $28.29 $27.02 0
2018-05-15 $28.14 $28.14 $28.14 $28.14 $26.88 0
2018-05-14 $28.42 $28.42 $28.42 $28.42 $27.14 0
2018-05-11 $28.52 $28.52 $28.52 $28.52 $27.24 0
2018-05-10 $28.52 $28.52 $28.52 $28.52 $27.24 0
2018-05-09 $28.38 $28.38 $28.38 $28.38 $27.11 0
2018-05-08 $28.04 $28.04 $28.04 $28.04 $26.78 0
2018-05-07 $27.93 $27.93 $27.93 $27.93 $26.68 0
2018-05-04 $27.46 $27.46 $27.46 $27.46 $26.23 0
2018-05-03 $27.08 $27.08 $27.08 $27.08 $25.87 0
2018-05-02 $26.99 $26.99 $26.99 $26.99 $25.78 0
2018-05-01 $27.11 $27.11 $27.11 $27.11 $25.89 0
2018-04-30 $26.90 $26.90 $26.90 $26.90 $25.69 0
2018-04-27 $26.96 $26.96 $26.96 $26.96 $25.75 0
2018-04-26 $27.05 $27.05 $27.05 $27.05 $25.84 0
2018-04-25 $26.49 $26.49 $26.49 $26.49 $25.30 0
2018-04-24 $26.69 $26.69 $26.69 $26.69 $25.49 0
2018-04-23 $27.25 $27.25 $27.25 $27.25 $26.03 0
2018-04-20 $27.35 $27.35 $27.35 $27.35 $26.12 0
2018-04-19 $27.61 $27.61 $27.61 $27.61 $26.37 0
2018-04-18 $27.73 $27.73 $27.73 $27.73 $26.49 0
2018-04-17 $27.64 $27.64 $27.64 $27.64 $26.40 0
2018-04-16 $26.97 $26.97 $26.97 $26.97 $25.76 0
2018-04-13 $26.85 $26.85 $26.85 $26.85 $25.65 0
2018-04-12 $27.09 $27.09 $27.09 $27.09 $25.87 0
2018-04-11 $26.86 $26.86 $26.86 $26.86 $25.65 0
2018-04-10 $26.90 $26.90 $26.90 $26.90 $25.69 0
2018-04-09 $26.35 $26.35 $26.35 $26.35 $25.17 0
2018-04-06 $26.28 $26.28 $26.28 $26.28 $25.10 0
2018-04-05 $26.86 $26.86 $26.86 $26.86 $25.65 0
2018-04-04 $26.71 $26.71 $26.71 $26.71 $25.51 0
2018-04-03 $26.42 $26.42 $26.42 $26.42 $25.23 0
2018-04-02 $26.23 $26.23 $26.23 $26.23 $25.05 0
2018-03-29 $26.92 $26.92 $26.92 $26.92 $25.71 0
2018-03-28 $26.46 $26.46 $26.46 $26.46 $25.27 0
2018-03-27 $26.70 $26.70 $26.70 $26.70 $25.50 0
2018-03-26 $27.60 $27.60 $27.60 $27.60 $26.36 0
2018-03-23 $26.89 $26.89 $26.89 $26.89 $25.68 0
2018-03-22 $27.40 $27.40 $27.40 $27.40 $26.17 0
2018-03-21 $28.11 $28.11 $28.11 $28.11 $26.85 0
2018-03-20 $28.11 $28.11 $28.11 $28.11 $26.85 0
2018-03-19 $28.10 $28.10 $28.10 $28.10 $26.84 0
2018-03-16 $28.48 $28.48 $28.48 $28.48 $27.20 0
2018-03-15 $28.64 $28.64 $28.64 $28.64 $27.36 0
2018-03-14 $28.76 $28.76 $28.76 $28.76 $27.47 0
2018-03-13 $28.66 $28.66 $28.66 $28.66 $27.37 0
2018-03-12 $28.92 $28.92 $28.92 $28.92 $27.62 0
2018-03-09 $28.80 $28.80 $28.80 $28.80 $27.51 0
2018-03-08 $28.32 $28.32 $28.32 $28.32 $27.05 0
2018-03-07 $28.22 $28.22 $28.22 $28.22 $26.95 0
2018-03-06 $27.96 $27.96 $27.96 $27.96 $26.71 0
2018-03-05 $27.81 $27.81 $27.81 $27.81 $26.56 0
2018-03-02 $27.39 $27.39 $27.39 $27.39 $26.16 0
2018-03-01 $26.97 $26.97 $26.97 $26.97 $25.76 0
2018-02-28 $27.26 $27.26 $27.26 $27.26 $26.04 0
2018-02-27 $27.13 $27.13 $27.13 $27.13 $25.91 0
2018-02-26 $27.48 $27.48 $27.48 $27.48 $26.25 0
2018-02-23 $27.24 $27.24 $27.24 $27.24 $26.02 0
2018-02-22 $26.83 $26.83 $26.83 $26.83 $25.63 0
2018-02-21 $26.95 $26.95 $26.95 $26.95 $25.74 0
2018-02-20 $26.89 $26.89 $26.89 $26.89 $25.68 0
2018-02-16 $26.95 $26.95 $26.95 $26.95 $25.74 0
2018-02-15 $27.07 $27.07 $27.07 $27.07 $25.86 0
2018-02-14 $26.61 $26.61 $26.61 $26.61 $25.42 0
2018-02-13 $26.10 $26.10 $26.10 $26.10 $24.93 0
2018-02-12 $25.93 $25.93 $25.93 $25.93 $24.77 0
2018-02-09 $25.58 $25.58 $25.58 $25.58 $24.43 0
2018-02-08 $25.20 $25.20 $25.20 $25.20 $24.07 0
2018-02-07 $26.01 $26.01 $26.01 $26.01 $24.84 0
2018-02-06 $25.89 $25.89 $25.89 $25.89 $24.73 0
2018-02-05 $25.48 $25.48 $25.48 $25.48 $24.34 0
2018-02-02 $26.39 $26.39 $26.39 $26.39 $25.21 0
2018-02-01 $26.81 $26.81 $26.81 $26.81 $25.61 0
2018-01-31 $26.93 $26.93 $26.93 $26.93 $25.72 0
2018-01-30 $26.89 $26.89 $26.89 $26.89 $25.68 0
2018-01-29 $26.89 $26.89 $26.89 $26.89 $25.68 0
2018-01-26 $27.00 $27.00 $27.00 $27.00 $25.79 0
2018-01-25 $26.61 $26.61 $26.61 $26.61 $25.42 0
2018-01-24 $26.59 $26.59 $26.59 $26.59 $25.40 0
2018-01-23 $26.72 $26.72 $26.72 $26.72 $25.52 0
2018-01-22 $26.46 $26.46 $26.46 $26.46 $25.27 0
2018-01-19 $26.21 $26.21 $26.21 $26.21 $25.03 0
2018-01-18 $26.09 $26.09 $26.09 $26.09 $24.92 0
2018-01-17 $26.07 $26.07 $26.07 $26.07 $24.90 0
2018-01-16 $25.88 $25.88 $25.88 $25.88 $24.72 0
2018-01-12 $26.10 $26.10 $26.10 $26.10 $24.93 0
2018-01-11 $25.91 $25.91 $25.91 $25.91 $24.75 0
2018-01-10 $25.78 $25.78 $25.78 $25.78 $24.62 0
2018-01-09 $25.69 $25.69 $25.69 $25.69 $24.54 0
2018-01-08 $25.54 $25.54 $25.54 $25.54 $24.39 0
2018-01-05 $25.38 $25.38 $25.38 $25.38 $24.24 0
2018-01-04 $25.18 $25.18 $25.18 $25.18 $24.05 0
2018-01-03 $25.16 $25.16 $25.16 $25.16 $24.03 0
2018-01-02 $24.85 $24.85 $24.85 $24.85 $23.74 0
2017-12-29 $24.52 $24.52 $24.52 $24.52 $23.42 0
2017-12-28 $24.67 $24.67 $24.67 $24.67 $23.56 0
2017-12-27 $24.64 $24.64 $24.64 $24.64 $23.53 0
2017-12-26 $24.57 $24.57 $24.57 $24.57 $23.47 0
2017-12-22 $24.57 $24.57 $24.57 $24.57 $23.47 0
2017-12-21 $24.63 $24.63 $24.63 $24.63 $23.52 0
2017-12-20 $24.66 $24.66 $24.66 $24.66 $23.55 0
2017-12-19 $30.18 $30.18 $30.18 $30.18 $23.61 0
2017-12-18 $30.29 $30.29 $30.29 $30.29 $23.70 0
2017-12-15 $30.04 $30.04 $30.04 $30.04 $23.50 0
2017-12-14 $29.83 $29.83 $29.83 $29.83 $23.34 0
2017-12-13 $29.83 $29.83 $29.83 $29.83 $23.34 0
2017-12-12 $29.75 $29.75 $29.75 $29.75 $23.28 0
2017-12-11 $29.89 $29.89 $29.89 $29.89 $23.39 0
2017-12-08 $29.83 $29.83 $29.83 $29.83 $23.34 0
2017-12-07 $29.76 $29.76 $29.76 $29.76 $23.29 0
2017-12-06 $29.47 $29.47 $29.47 $29.47 $23.06 0
2017-12-05 $29.33 $29.33 $29.33 $29.33 $22.95 0
2017-12-04 $29.22 $29.22 $29.22 $29.22 $22.86 0
2017-12-01 $29.71 $29.71 $29.71 $29.71 $23.25 0
2017-11-30 $29.96 $29.96 $29.96 $29.96 $23.44 0
2017-11-29 $29.70 $29.70 $29.70 $29.70 $23.24 0
2017-11-28 $30.19 $30.19 $30.19 $30.19 $23.62 0
2017-11-27 $30.13 $30.13 $30.13 $30.13 $23.58 0
2017-11-24 $30.13 $30.13 $30.13 $30.13 $23.58 0
2017-11-22 $29.94 $29.94 $29.94 $29.94 $23.43 0
2017-11-21 $29.91 $29.91 $29.91 $29.91 $23.40 0
2017-11-20 $29.61 $29.61 $29.61 $29.61 $23.17 0
2017-11-17 $29.51 $29.51 $29.51 $29.51 $23.09 0
2017-11-16 $29.53 $29.53 $29.53 $29.53 $23.11 0
2017-11-15 $29.17 $29.17 $29.17 $29.17 $22.82 0
2017-11-14 $29.34 $29.34 $29.34 $29.34 $22.96 0
2017-11-13 $29.32 $29.32 $29.32 $29.32 $22.94 0
2017-11-10 $29.38 $29.38 $29.38 $29.38 $22.99 0
2017-11-09 $29.34 $29.34 $29.34 $29.34 $22.96 0
2017-11-08 $29.67 $29.67 $29.67 $29.67 $23.22 0
2017-11-07 $29.50 $29.50 $29.50 $29.50 $23.08 0
2017-11-06 $29.53 $29.53 $29.53 $29.53 $23.11 0
2017-11-03 $29.60 $29.60 $29.60 $29.60 $23.16 0
2017-11-02 $29.42 $29.42 $29.42 $29.42 $23.02 0
2017-11-01 $29.37 $29.37 $29.37 $29.37 $22.98 0
2017-10-31 $29.37 $29.37 $29.37 $29.37 $22.98 0
2017-10-30 $29.33 $29.33 $29.33 $29.33 $22.95 0
2017-10-27 $29.32 $29.32 $29.32 $29.32 $22.94 0
2017-10-26 $28.69 $28.69 $28.69 $28.69 $22.45 0
2017-10-25 $28.40 $28.40 $28.40 $28.40 $22.22 0
2017-10-24 $28.58 $28.58 $28.58 $28.58 $22.36 0
2017-10-23 $28.52 $28.52 $28.52 $28.52 $22.32 0
2017-10-20 $28.69 $28.69 $28.69 $28.69 $22.45 0
2017-10-19 $28.38 $28.38 $28.38 $28.38 $22.21 0
2017-10-18 $28.44 $28.44 $28.44 $28.44 $22.25 0
2017-10-17 $28.49 $28.49 $28.49 $28.49 $22.29 0
2017-10-16 $28.44 $28.44 $28.44 $28.44 $22.25 0
2017-10-13 $28.51 $28.51 $28.51 $28.51 $22.31 0
2017-10-12 $28.57 $28.57 $28.57 $28.57 $22.35 0
2017-10-11 $28.40 $28.40 $28.40 $28.40 $22.22 0
2017-10-10 $28.25 $28.25 $28.25 $28.25 $22.10 0
2017-10-09 $28.33 $28.33 $28.33 $28.33 $22.17 0
2017-10-06 $28.39 $28.39 $28.39 $28.39 $22.21 0
2017-10-05 $28.32 $28.32 $28.32 $28.32 $22.16 0
2017-10-04 $28.06 $28.06 $28.06 $28.06 $21.96 0
2017-10-03 $28.04 $28.04 $28.04 $28.04 $21.94 0
2017-10-02 $27.92 $27.92 $27.92 $27.92 $21.85 0
2017-09-29 $27.86 $27.86 $27.86 $27.86 $21.80 0
2017-09-28 $27.65 $27.65 $27.65 $27.65 $21.63 0
2017-09-27 $27.73 $27.73 $27.73 $27.73 $21.70 0
2017-09-26 $27.43 $27.43 $27.43 $27.43 $21.46 0
2017-09-25 $27.50 $27.50 $27.50 $27.50 $21.52 0
2017-09-22 $27.95 $27.95 $27.95 $27.95 $21.87 0
2017-09-21 $27.96 $27.96 $27.96 $27.96 $21.88 0
2017-09-20 $28.09 $28.09 $28.09 $28.09 $21.98 0
2017-09-19 $28.01 $28.01 $28.01 $28.01 $21.92 0
2017-09-18 $28.01 $28.01 $28.01 $28.01 $21.92 0
2017-09-15 $28.02 $28.02 $28.02 $28.02 $21.92 0
2017-09-14 $28.07 $28.07 $28.07 $28.07 $21.96 0
2017-09-13 $28.20 $28.20 $28.20 $28.20 $22.06 0
2017-09-12 $28.18 $28.18 $28.18 $28.18 $22.05 0
2017-09-11 $28.17 $28.17 $28.17 $28.17 $22.04 0
2017-09-08 $27.91 $27.91 $27.91 $27.91 $21.84 0
2017-09-07 $28.04 $28.04 $28.04 $28.04 $21.94 0
2017-09-06 $27.93 $27.93 $27.93 $27.93 $21.85 0
2017-09-05 $28.00 $28.00 $28.00 $28.00 $21.91 0
2017-09-01 $28.19 $28.19 $28.19 $28.19 $22.06 0
2017-08-31 $28.21 $28.21 $28.21 $28.21 $22.07 0
2017-08-30 $27.95 $27.95 $27.95 $27.95 $21.87 0
2017-08-29 $27.62 $27.62 $27.62 $27.62 $21.61 0
2017-08-28 $27.55 $27.55 $27.55 $27.55 $21.56 0
2017-08-25 $27.44 $27.44 $27.44 $27.44 $21.47 0
2017-08-24 $27.68 $27.68 $27.68 $27.68 $21.66 0
2017-08-23 $27.69 $27.69 $27.69 $27.69 $21.67 0
2017-08-22 $27.79 $27.79 $27.79 $27.79 $21.74 0
2017-08-21 $27.33 $27.33 $27.33 $27.33 $21.38 0
2017-08-18 $27.32 $27.32 $27.32 $27.32 $21.38 0
2017-08-17 $27.32 $27.32 $27.32 $27.32 $21.38 0
2017-08-16 $27.73 $27.73 $27.73 $27.73 $21.70 0
2017-08-15 $27.57 $27.57 $27.57 $27.57 $21.57 0
2017-08-14 $27.57 $27.57 $27.57 $27.57 $21.57 0
2017-08-11 $27.12 $27.12 $27.12 $27.12 $21.22 0
2017-08-10 $27.02 $27.02 $27.02 $27.02 $21.14 0
2017-08-09 $27.63 $27.63 $27.63 $27.63 $21.62 0
2017-08-08 $27.72 $27.72 $27.72 $27.72 $21.69 0
2017-08-07 $27.87 $27.87 $27.87 $27.87 $21.81 0
2017-08-04 $27.69 $27.69 $27.69 $27.69 $21.67 0
2017-08-03 $27.67 $27.67 $27.67 $27.67 $21.65 0
2017-08-02 $27.68 $27.68 $27.68 $27.68 $21.66 0
2017-08-01 $27.62 $27.62 $27.62 $27.62 $21.61 0
2017-07-31 $27.47 $27.47 $27.47 $27.47 $21.49 0
2017-07-28 $27.70 $27.70 $27.70 $27.70 $21.67 0
2017-07-27 $27.79 $27.79 $27.79 $27.79 $21.74 0
2017-07-26 $28.06 $28.06 $28.06 $28.06 $21.96 0
2017-07-25 $27.98 $27.98 $27.98 $27.98 $21.89 0
2017-07-24 $28.05 $28.05 $28.05 $28.05 $21.95 0
2017-07-21 $27.88 $27.88 $27.88 $27.88 $21.81 0
2017-07-20 $27.87 $27.87 $27.87 $27.87 $21.81 0
2017-07-19 $27.82 $27.82 $27.82 $27.82 $21.77 0
2017-07-18 $27.71 $27.71 $27.71 $27.71 $21.68 0
2017-07-17 $27.49 $27.49 $27.49 $27.49 $21.51 0
2017-07-14 $27.54 $27.54 $27.54 $27.54 $21.55 0
2017-07-13 $27.37 $27.37 $27.37 $27.37 $21.42 0
2017-07-12 $27.45 $27.45 $27.45 $27.45 $21.48 0
2017-07-11 $27.01 $27.01 $27.01 $27.01 $21.13 0
2017-07-10 $26.87 $26.87 $26.87 $26.87 $21.02 0
2017-07-07 $26.70 $26.70 $26.70 $26.70 $20.89 0
2017-07-06 $26.39 $26.39 $26.39 $26.39 $20.65 0
2017-07-05 $26.59 $26.59 $26.59 $26.59 $20.81 0
2017-07-03 $26.34 $26.34 $26.34 $26.34 $20.61 0
2017-06-30 $26.62 $26.62 $26.62 $26.62 $20.83 0
2017-06-29 $26.70 $26.70 $26.70 $26.70 $20.89 0
2017-06-28 $27.16 $27.16 $27.16 $27.16 $21.25 0
2017-06-27 $26.81 $26.81 $26.81 $26.81 $20.98 0
2017-06-26 $27.26 $27.26 $27.26 $27.26 $21.33 0
2017-06-23 $27.45 $27.45 $27.45 $27.45 $21.48 0
2017-06-22 $27.37 $27.37 $27.37 $27.37 $21.42 0
2017-06-21 $27.27 $27.27 $27.27 $27.27 $21.34 0
2017-06-20 $26.98 $26.98 $26.98 $26.98 $21.11 0
2017-06-19 $27.12 $27.12 $27.12 $27.12 $21.22 0
2017-06-16 $26.68 $26.68 $26.68 $26.68 $20.88 0
2017-06-15 $26.58 $26.58 $26.58 $26.58 $20.80 0
2017-06-14 $26.71 $26.71 $26.71 $26.71 $20.90 0
2017-06-13 $26.73 $26.73 $26.73 $26.73 $20.91 0
2017-06-12 $26.49 $26.49 $26.49 $26.49 $20.73 0
2017-06-09 $26.72 $26.72 $26.72 $26.72 $20.91 0
2017-06-08 $27.44 $27.44 $27.44 $27.44 $21.47 0
2017-06-07 $27.29 $27.29 $27.29 $27.29 $21.35 0
2017-06-06 $27.23 $27.23 $27.23 $27.23 $21.31 0
2017-06-05 $27.34 $27.34 $27.34 $27.34 $21.39 0
2017-06-02 $27.31 $27.31 $27.31 $27.31 $21.37 0
2017-06-01 $27.07 $27.07 $27.07 $27.07 $21.18 0
2017-05-31 $26.87 $26.87 $26.87 $26.87 $21.02 0
2017-05-30 $26.90 $26.90 $26.90 $26.90 $21.05 0
2017-05-26 $26.90 $26.90 $26.90 $26.90 $21.05 0
2017-05-25 $26.81 $26.81 $26.81 $26.81 $20.98 0
2017-05-24 $26.60 $26.60 $26.60 $26.60 $20.81 0
2017-05-23 $26.39 $26.39 $26.39 $26.39 $20.65 0
2017-05-22 $26.47 $26.47 $26.47 $26.47 $20.71 0
2017-05-19 $26.20 $26.20 $26.20 $26.20 $20.50 0
2017-05-18 $26.03 $26.03 $26.03 $26.03 $20.37 0
2017-05-17 $25.61 $25.61 $25.61 $25.61 $20.04 0
2017-05-16 $26.22 $26.22 $26.22 $26.22 $20.52 0
2017-05-15 $26.11 $26.11 $26.11 $26.11 $20.43 0
2017-05-12 $25.87 $25.87 $25.87 $25.87 $20.24 0
2017-05-11 $25.71 $25.71 $25.71 $25.71 $20.12 0
2017-05-10 $25.74 $25.74 $25.74 $25.74 $20.14 0
2017-05-09 $25.62 $25.62 $25.62 $25.62 $20.05 0
2017-05-08 $25.56 $25.56 $25.56 $25.56 $20.00 0
2017-05-05 $25.60 $25.60 $25.60 $25.60 $20.03 0
2017-05-04 $25.52 $25.52 $25.52 $25.52 $19.97 0
2017-05-03 $25.55 $25.55 $25.55 $25.55 $19.99 0
2017-05-02 $25.64 $25.64 $25.64 $25.64 $20.06 0
2017-05-01 $25.55 $25.55 $25.55 $25.55 $19.99 0
2017-04-28 $25.24 $25.24 $25.24 $25.24 $19.75 0
2017-04-27 $25.28 $25.28 $25.28 $25.28 $19.78 0
2017-04-26 $25.10 $25.10 $25.10 $25.10 $19.64 0
2017-04-25 $25.04 $25.04 $25.04 $25.04 $19.59 0
2017-04-24 $24.88 $24.88 $24.88 $24.88 $19.47 0
2017-04-21 $24.56 $24.56 $24.56 $24.56 $19.22 0
2017-04-20 $24.60 $24.60 $24.60 $24.60 $19.25 0
2017-04-19 $24.40 $24.40 $24.40 $24.40 $19.09 0
2017-04-18 $24.21 $24.21 $24.21 $24.21 $18.94 0
2017-04-17 $24.25 $24.25 $24.25 $24.25 $18.97 0
2017-04-13 $24.01 $24.01 $24.01 $24.01 $18.79 0
2017-04-12 $24.05 $24.05 $24.05 $24.05 $18.82 0
2017-04-11 $24.19 $24.19 $24.19 $24.19 $18.93 0
2017-04-10 $24.24 $24.24 $24.24 $24.24 $18.97 0
2017-04-07 $24.19 $24.19 $24.19 $24.19 $18.93 0
2017-04-06 $24.20 $24.20 $24.20 $24.20 $18.94 0
2017-04-05 $24.16 $24.16 $24.16 $24.16 $18.90 0
2017-04-04 $24.21 $24.21 $24.21 $24.21 $18.94 0
2017-04-03 $24.27 $24.27 $24.27 $24.27 $18.99 0
2017-03-31 $24.18 $24.18 $24.18 $24.18 $18.92 0
2017-03-30 $24.19 $24.19 $24.19 $24.19 $18.93 0
2017-03-29 $24.16 $24.16 $24.16 $24.16 $18.90 0
2017-03-28 $24.02 $24.02 $24.02 $24.02 $18.79 0
2017-03-27 $23.90 $23.90 $23.90 $23.90 $18.70 0
2017-03-24 $23.77 $23.77 $23.77 $23.77 $18.60 0
2017-03-23 $23.59 $23.59 $23.59 $23.59 $18.46 0
2017-03-22 $23.62 $23.62 $23.62 $23.62 $18.48 0
2017-03-21 $23.47 $23.47 $23.47 $23.47 $18.36 0
2017-03-20 $23.91 $23.91 $23.91 $23.91 $18.71 0
2017-03-17 $23.85 $23.85 $23.85 $23.85 $18.66 0
2017-03-16 $23.82 $23.82 $23.82 $23.82 $18.64 0
2017-03-15 $23.76 $23.76 $23.76 $23.76 $18.59 0
2017-03-14 $23.69 $23.69 $23.69 $23.69 $18.54 0
2017-03-13 $23.71 $23.71 $23.71 $23.71 $18.55 0
2017-03-10 $23.55 $23.55 $23.55 $23.55 $18.43 0
2017-03-09 $23.48 $23.48 $23.48 $23.48 $18.37 0
2017-03-08 $23.46 $23.46 $23.46 $23.46 $18.36 0
2017-03-07 $23.45 $23.45 $23.45 $23.45 $18.35 0
2017-03-06 $23.50 $23.50 $23.50 $23.50 $18.39 0
2017-03-03 $23.62 $23.62 $23.62 $23.62 $18.48 0
2017-03-02 $23.54 $23.54 $23.54 $23.54 $18.42 0
2017-03-01 $23.68 $23.68 $23.68 $23.68 $18.53 0
2017-02-28 $23.40 $23.40 $23.40 $23.40 $18.31 0
2017-02-27 $23.55 $23.55 $23.55 $23.55 $18.43 0
2017-02-24 $23.50 $23.50 $23.50 $23.50 $18.39 0
2017-02-23 $23.52 $23.52 $23.52 $23.52 $18.40 0
2017-02-22 $23.74 $23.74 $23.74 $23.74 $18.58 0
2017-02-21 $23.76 $23.76 $23.76 $23.76 $18.59 0
2017-02-17 $23.63 $23.63 $23.63 $23.63 $18.49 0
2017-02-16 $23.47 $23.47 $23.47 $23.47 $18.36 0
2017-02-15 $23.60 $23.60 $23.60 $23.60 $18.47 0
2017-02-14 $23.48 $23.48 $23.48 $23.48 $18.37 0
2017-02-13 $23.41 $23.41 $23.41 $23.41 $18.32 0
2017-02-10 $23.32 $23.32 $23.32 $23.32 $18.25 0
2017-02-09 $23.30 $23.30 $23.30 $23.30 $18.23 0
2017-02-08 $23.25 $23.25 $23.25 $23.25 $18.19 0
2017-02-07 $23.14 $23.14 $23.14 $23.14 $18.11 0
2017-02-06 $23.08 $23.08 $23.08 $23.08 $18.06 0
2017-02-03 $22.96 $22.96 $22.96 $22.96 $17.96 0
2017-02-02 $23.03 $23.03 $23.03 $23.03 $18.02 0
2017-02-01 $22.96 $22.96 $22.96 $22.96 $17.96 0
2017-01-31 $22.94 $22.94 $22.94 $22.94 $17.95 0
2017-01-30 $23.01 $23.01 $23.01 $23.01 $18.00 0
2017-01-27 $23.17 $23.17 $23.17 $23.17 $18.13 0
2017-01-26 $23.16 $23.16 $23.16 $23.16 $18.12 0
2017-01-25 $23.19 $23.19 $23.19 $23.19 $18.14 0
2017-01-24 $22.86 $22.86 $22.86 $22.86 $17.89 0
2017-01-23 $22.67 $22.67 $22.67 $22.67 $17.74 0
2017-01-20 $22.54 $22.54 $22.54 $22.54 $17.64 0
2017-01-19 $22.54 $22.54 $22.54 $22.54 $17.64 0
2017-01-18 $22.55 $22.55 $22.55 $22.55 $17.64 0
2017-01-17 $22.45 $22.45 $22.45 $22.45 $17.57 0
2017-01-13 $22.58 $22.58 $22.58 $22.58 $17.67 0
2017-01-12 $22.43 $22.43 $22.43 $22.43 $17.55 0
2017-01-11 $22.44 $22.44 $22.44 $22.44 $17.56 0
2017-01-10 $22.22 $22.22 $22.22 $22.22 $17.39 0
2017-01-09 $21.99 $21.99 $21.99 $21.99 $17.21 0
2017-01-06 $21.91 $21.91 $21.91 $21.91 $17.14 0
2017-01-05 $21.57 $21.57 $21.57 $21.57 $16.88 0
2017-01-04 $21.41 $21.41 $21.41 $21.41 $16.75 0
2017-01-03 $21.02 $21.02 $21.02 $21.02 $16.45 0

TRANSAMERICA CAPITAL GROWTH ADVISOR (TACGX) News Headlines

Recent TRANSAMERICA CAPITAL GROWTH ADVISOR (TACGX) News
Similar Companies to TRANSAMERICA CAPITAL GROWTH ADVISOR (TACGX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.