TRANSAMERICA CAPITAL GROWTH ADVISOR (TACGX) Exchange: NMFQS
Data as of Aug. 22, 2025
$28.89 ($0.00) 0.00%
TRANSAMERICA CAPITAL GROWTH ADVISOR - Daily Information
Click for more stock information on TRANSAMERICA CAPITAL GROWTH ADVISOR.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $28.89 |
Previous Close | $28.89 |
High | $28.89 |
Low | $28.89 |
Adjusted Open | $28.89 |
Previous Adjusted Close | $28.89 |
Adjusted High | $28.89 |
Adjusted Low | $28.89 |
About TRANSAMERICA CAPITAL GROWTH ADVISOR (TACGX)
DELISTED - The fund’s sub-adviser, Morgan Stanley Investment Management Inc. (the “sub-adviser”), under normal circumstances, seeks long-term capital growth by investing primarily in established and emerging companies with capitalizations within the range of companies included in the Russell 1000® Growth Index1, which as of December 31, 2017, was between $388.9 million and $868.2 billion. The fund typically invests in a relatively small number of companies.The fund may invest up to 25% of its net assets in securities of foreign issuers, including issuers located in emerging market or developing countries and securities classified as American Depositary Receipts (“ADRs”), Global Depositary Receipts (“GDRs”), American Depositary Shares (“ADSs”) or Global Depositary Shares (“GDSs”), foreign U.S. dollar denominated securities that are traded on a U.S. exchange or local shares of non-U.S. issuers. The sub-adviser considers an issuer to be from a particular country if (i) its principal securities trading market is in that country; (ii) alone or on a consolidated basis it derives 50% or more of its annual revenue from goods produced, sales made or services performed in that country; or (iii) it is organized under the laws of, or has a principal office in, that country. By applying these tests, it is possible that a particular company could be deemed to be from more than one country. The securities in which the fund may invest may be denominated in U.S. dollars or in currencies other than U.S. dollars. The fund may utilize foreign currency forward exchange contracts, which are derivatives, in connection with its investment in foreign securities. The fund’s equity investments may include common and preferred stocks, convertible securities and equity-linked securities, rights and warrants to purchase common stocks, depositary receipts, exchange-traded funds (“ETFs”), and other specialty securities having equity features.The sub-adviser emphasizes a bottom-up stock selection process, seeking attractive investments on an individual company basis. The sub-adviser seeks to invest in high quality companies it believes have sustainable competitive advantages and the ability to redeploy capital at high rates of return. The sub-adviser typically favors companies with rising returns on invested capital, above average business visibility, strong free cash flow generation and an attractive risk/reward. The sub-adviser generally considers selling an investment when it determines the company no longer satisfies its investment criteria.1 Russell Investment Group is the source and owner of the trademarks, service marks and copyrights related to the Russell indexes. Russell® is a trademark of Russell Investment Group.
Invest in TRANSAMERICA CAPITAL GROWTH ADVISOR (TACGX)
Historical Stock Data for TRANSAMERICA CAPITAL GROWTH ADVISOR (TACGX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-02-22 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
2019-02-21 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
2019-02-20 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
2019-02-19 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
2019-02-15 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
2019-02-14 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
2019-02-13 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
2019-02-12 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
2019-02-11 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
2019-02-08 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
2019-02-07 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
2019-02-06 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
2019-02-05 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
2019-02-04 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
2019-02-01 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
2019-01-31 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
2019-01-30 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
2019-01-29 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
2019-01-28 | $27.23 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
2019-01-25 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2019-01-24 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2019-01-23 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
2019-01-22 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
2019-01-18 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2019-01-17 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
2019-01-16 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
2019-01-15 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
2019-01-14 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
2019-01-11 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
2019-01-10 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
2019-01-09 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
2019-01-08 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
2019-01-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
2019-01-04 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
2019-01-03 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
2019-01-02 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
2018-12-31 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
2018-12-28 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
2018-12-27 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
2018-12-26 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2018-12-24 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
2018-12-21 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
2018-12-20 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
2018-12-19 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
2018-12-18 | $26.56 | $26.56 | $26.56 | $26.56 | $25.37 | 0 |
2018-12-17 | $26.29 | $26.29 | $26.29 | $26.29 | $25.11 | 0 |
2018-12-14 | $27.40 | $27.40 | $27.40 | $27.40 | $26.17 | 0 |
2018-12-13 | $27.96 | $27.96 | $27.96 | $27.96 | $26.71 | 0 |
2018-12-12 | $28.14 | $28.14 | $28.14 | $28.14 | $26.88 | 0 |
2018-12-11 | $27.63 | $27.63 | $27.63 | $27.63 | $26.39 | 0 |
2018-12-10 | $27.49 | $27.49 | $27.49 | $27.49 | $26.26 | 0 |
2018-12-07 | $27.30 | $27.30 | $27.30 | $27.30 | $26.08 | 0 |
2018-12-06 | $28.25 | $28.25 | $28.25 | $28.25 | $26.98 | 0 |
2018-12-04 | $27.95 | $27.95 | $27.95 | $27.95 | $26.70 | 0 |
2018-12-03 | $29.06 | $29.06 | $29.06 | $29.06 | $27.76 | 0 |
2018-11-30 | $28.37 | $28.37 | $28.37 | $28.37 | $27.10 | 0 |
2018-11-29 | $28.13 | $28.13 | $28.13 | $28.13 | $26.87 | 0 |
2018-11-28 | $28.02 | $28.02 | $28.02 | $28.02 | $26.76 | 0 |
2018-11-27 | $27.00 | $27.00 | $27.00 | $27.00 | $25.79 | 0 |
2018-11-26 | $27.09 | $27.09 | $27.09 | $27.09 | $25.87 | 0 |
2018-11-23 | $26.34 | $26.34 | $26.34 | $26.34 | $25.16 | 0 |
2018-11-21 | $26.42 | $26.42 | $26.42 | $26.42 | $25.23 | 0 |
2018-11-20 | $25.91 | $25.91 | $25.91 | $25.91 | $24.75 | 0 |
2018-11-19 | $26.12 | $26.12 | $26.12 | $26.12 | $24.95 | 0 |
2018-11-16 | $27.71 | $27.71 | $27.71 | $27.71 | $26.47 | 0 |
2018-11-15 | $27.88 | $27.88 | $27.88 | $27.88 | $26.63 | 0 |
2018-11-14 | $27.35 | $27.35 | $27.35 | $27.35 | $26.12 | 0 |
2018-11-13 | $27.56 | $27.56 | $27.56 | $27.56 | $26.32 | 0 |
2018-11-12 | $27.45 | $27.45 | $27.45 | $27.45 | $26.22 | 0 |
2018-11-09 | $28.38 | $28.38 | $28.38 | $28.38 | $27.11 | 0 |
2018-11-08 | $29.02 | $29.02 | $29.02 | $29.02 | $27.72 | 0 |
2018-11-07 | $29.29 | $29.29 | $29.29 | $29.29 | $27.98 | 0 |
2018-11-06 | $28.35 | $28.35 | $28.35 | $28.35 | $27.08 | 0 |
2018-11-05 | $28.24 | $28.24 | $28.24 | $28.24 | $26.97 | 0 |
2018-11-02 | $28.45 | $28.45 | $28.45 | $28.45 | $27.17 | 0 |
2018-11-01 | $28.45 | $28.45 | $28.45 | $28.45 | $27.17 | 0 |
2018-10-31 | $28.08 | $28.08 | $28.08 | $28.08 | $26.82 | 0 |
2018-10-30 | $27.22 | $27.22 | $27.22 | $27.22 | $26.00 | 0 |
2018-10-29 | $26.66 | $26.66 | $26.66 | $26.66 | $25.46 | 0 |
2018-10-26 | $27.16 | $27.16 | $27.16 | $27.16 | $25.94 | 0 |
2018-10-25 | $27.82 | $27.82 | $27.82 | $27.82 | $26.57 | 0 |
2018-10-24 | $26.87 | $26.87 | $26.87 | $26.87 | $25.66 | 0 |
2018-10-23 | $28.06 | $28.06 | $28.06 | $28.06 | $26.80 | 0 |
2018-10-22 | $28.25 | $28.25 | $28.25 | $28.25 | $26.98 | 0 |
2018-10-19 | $28.07 | $28.07 | $28.07 | $28.07 | $26.81 | 0 |
2018-10-18 | $28.47 | $28.47 | $28.47 | $28.47 | $27.19 | 0 |
2018-10-17 | $29.23 | $29.23 | $29.23 | $29.23 | $27.92 | 0 |
2018-10-16 | $29.26 | $29.26 | $29.26 | $29.26 | $27.95 | 0 |
2018-10-15 | $28.29 | $28.29 | $28.29 | $28.29 | $27.02 | 0 |
2018-10-12 | $28.66 | $28.66 | $28.66 | $28.66 | $27.37 | 0 |
2018-10-11 | $27.78 | $27.78 | $27.78 | $27.78 | $26.53 | 0 |
2018-10-10 | $27.86 | $27.86 | $27.86 | $27.86 | $26.61 | 0 |
2018-10-09 | $29.33 | $29.33 | $29.33 | $29.33 | $28.01 | 0 |
2018-10-08 | $29.35 | $29.35 | $29.35 | $29.35 | $28.03 | 0 |
2018-10-05 | $29.82 | $29.82 | $29.82 | $29.82 | $28.48 | 0 |
2018-10-04 | $30.03 | $30.03 | $30.03 | $30.03 | $28.68 | 0 |
2018-10-03 | $30.81 | $30.81 | $30.81 | $30.81 | $29.43 | 0 |
2018-10-02 | $30.76 | $30.76 | $30.76 | $30.76 | $29.38 | 0 |
2018-10-01 | $31.04 | $31.04 | $31.04 | $31.04 | $29.65 | 0 |
2018-09-28 | $31.29 | $31.29 | $31.29 | $31.29 | $29.89 | 0 |
2018-09-27 | $31.41 | $31.41 | $31.41 | $31.41 | $30.00 | 0 |
2018-09-26 | $31.12 | $31.12 | $31.12 | $31.12 | $29.72 | 0 |
2018-09-25 | $31.10 | $31.10 | $31.10 | $31.10 | $29.70 | 0 |
2018-09-24 | $30.90 | $30.90 | $30.90 | $30.90 | $29.51 | 0 |
2018-09-21 | $30.69 | $30.69 | $30.69 | $30.69 | $29.31 | 0 |
2018-09-20 | $30.82 | $30.82 | $30.82 | $30.82 | $29.44 | 0 |
2018-09-19 | $30.51 | $30.51 | $30.51 | $30.51 | $29.14 | 0 |
2018-09-18 | $30.66 | $30.66 | $30.66 | $30.66 | $29.28 | 0 |
2018-09-17 | $30.47 | $30.47 | $30.47 | $30.47 | $29.10 | 0 |
2018-09-14 | $31.16 | $31.16 | $31.16 | $31.16 | $29.76 | 0 |
2018-09-13 | $31.18 | $31.18 | $31.18 | $31.18 | $29.78 | 0 |
2018-09-12 | $30.98 | $30.98 | $30.98 | $30.98 | $29.59 | 0 |
2018-09-11 | $30.96 | $30.96 | $30.96 | $30.96 | $29.57 | 0 |
2018-09-10 | $30.62 | $30.62 | $30.62 | $30.62 | $29.25 | 0 |
2018-09-07 | $30.55 | $30.55 | $30.55 | $30.55 | $29.18 | 0 |
2018-09-06 | $30.48 | $30.48 | $30.48 | $30.48 | $29.11 | 0 |
2018-09-05 | $30.67 | $30.67 | $30.67 | $30.67 | $29.29 | 0 |
2018-09-04 | $31.50 | $31.50 | $31.50 | $31.50 | $30.09 | 0 |
2018-08-31 | $31.56 | $31.56 | $31.56 | $31.56 | $30.14 | 0 |
2018-08-30 | $31.65 | $31.65 | $31.65 | $31.65 | $30.23 | 0 |
2018-08-29 | $31.74 | $31.74 | $31.74 | $31.74 | $30.32 | 0 |
2018-08-28 | $31.45 | $31.45 | $31.45 | $31.45 | $30.04 | 0 |
2018-08-27 | $31.42 | $31.42 | $31.42 | $31.42 | $30.01 | 0 |
2018-08-24 | $31.04 | $31.04 | $31.04 | $31.04 | $29.65 | 0 |
2018-08-23 | $30.44 | $30.44 | $30.44 | $30.44 | $29.07 | 0 |
2018-08-22 | $30.42 | $30.42 | $30.42 | $30.42 | $29.06 | 0 |
2018-08-21 | $30.19 | $30.19 | $30.19 | $30.19 | $28.84 | 0 |
2018-08-20 | $29.93 | $29.93 | $29.93 | $29.93 | $28.59 | 0 |
2018-08-17 | $29.85 | $29.85 | $29.85 | $29.85 | $28.51 | 0 |
2018-08-16 | $29.87 | $29.87 | $29.87 | $29.87 | $28.53 | 0 |
2018-08-15 | $29.75 | $29.75 | $29.75 | $29.75 | $28.42 | 0 |
2018-08-14 | $30.18 | $30.18 | $30.18 | $30.18 | $28.83 | 0 |
2018-08-13 | $29.93 | $29.93 | $29.93 | $29.93 | $28.59 | 0 |
2018-08-10 | $29.96 | $29.96 | $29.96 | $29.96 | $28.62 | 0 |
2018-08-09 | $30.09 | $30.09 | $30.09 | $30.09 | $28.74 | 0 |
2018-08-08 | $29.92 | $29.92 | $29.92 | $29.92 | $28.58 | 0 |
2018-08-07 | $29.92 | $29.92 | $29.92 | $29.92 | $28.58 | 0 |
2018-08-06 | $29.85 | $29.85 | $29.85 | $29.85 | $28.51 | 0 |
2018-08-03 | $29.59 | $29.59 | $29.59 | $29.59 | $28.26 | 0 |
2018-08-02 | $29.75 | $29.75 | $29.75 | $29.75 | $28.42 | 0 |
2018-08-01 | $29.14 | $29.14 | $29.14 | $29.14 | $27.83 | 0 |
2018-07-31 | $29.05 | $29.05 | $29.05 | $29.05 | $27.75 | 0 |
2018-07-30 | $28.77 | $28.77 | $28.77 | $28.77 | $27.48 | 0 |
2018-07-27 | $29.58 | $29.58 | $29.58 | $29.58 | $28.25 | 0 |
2018-07-26 | $30.50 | $30.50 | $30.50 | $30.50 | $29.13 | 0 |
2018-07-25 | $30.94 | $30.94 | $30.94 | $30.94 | $29.55 | 0 |
2018-07-24 | $30.43 | $30.43 | $30.43 | $30.43 | $29.06 | 0 |
2018-07-23 | $30.65 | $30.65 | $30.65 | $30.65 | $29.27 | 0 |
2018-07-20 | $30.56 | $30.56 | $30.56 | $30.56 | $29.19 | 0 |
2018-07-19 | $30.59 | $30.59 | $30.59 | $30.59 | $29.22 | 0 |
2018-07-18 | $30.75 | $30.75 | $30.75 | $30.75 | $29.37 | 0 |
2018-07-17 | $30.70 | $30.70 | $30.70 | $30.70 | $29.32 | 0 |
2018-07-16 | $30.46 | $30.46 | $30.46 | $30.46 | $29.09 | 0 |
2018-07-13 | $30.67 | $30.67 | $30.67 | $30.67 | $29.29 | 0 |
2018-07-12 | $30.68 | $30.68 | $30.68 | $30.68 | $29.30 | 0 |
2018-07-11 | $30.03 | $30.03 | $30.03 | $30.03 | $28.68 | 0 |
2018-07-10 | $29.94 | $29.94 | $29.94 | $29.94 | $28.60 | 0 |
2018-07-09 | $29.97 | $29.97 | $29.97 | $29.97 | $28.63 | 0 |
2018-07-06 | $29.88 | $29.88 | $29.88 | $29.88 | $28.54 | 0 |
2018-07-05 | $29.48 | $29.48 | $29.48 | $29.48 | $28.16 | 0 |
2018-07-03 | $29.23 | $29.23 | $29.23 | $29.23 | $27.92 | 0 |
2018-07-02 | $29.44 | $29.44 | $29.44 | $29.44 | $28.12 | 0 |
2018-06-29 | $29.11 | $29.11 | $29.11 | $29.11 | $27.80 | 0 |
2018-06-28 | $29.02 | $29.02 | $29.02 | $29.02 | $27.72 | 0 |
2018-06-27 | $28.70 | $28.70 | $28.70 | $28.70 | $27.41 | 0 |
2018-06-26 | $29.20 | $29.20 | $29.20 | $29.20 | $27.89 | 0 |
2018-06-25 | $29.04 | $29.04 | $29.04 | $29.04 | $27.74 | 0 |
2018-06-22 | $29.80 | $29.80 | $29.80 | $29.80 | $28.46 | 0 |
2018-06-21 | $29.88 | $29.88 | $29.88 | $29.88 | $28.54 | 0 |
2018-06-20 | $30.22 | $30.22 | $30.22 | $30.22 | $28.86 | 0 |
2018-06-19 | $30.18 | $30.18 | $30.18 | $30.18 | $28.83 | 0 |
2018-06-18 | $30.42 | $30.42 | $30.42 | $30.42 | $29.06 | 0 |
2018-06-15 | $30.33 | $30.33 | $30.33 | $30.33 | $28.97 | 0 |
2018-06-14 | $30.37 | $30.37 | $30.37 | $30.37 | $29.01 | 0 |
2018-06-13 | $29.93 | $29.93 | $29.93 | $29.93 | $28.59 | 0 |
2018-06-12 | $29.96 | $29.96 | $29.96 | $29.96 | $28.62 | 0 |
2018-06-11 | $29.64 | $29.64 | $29.64 | $29.64 | $28.31 | 0 |
2018-06-08 | $29.51 | $29.51 | $29.51 | $29.51 | $28.19 | 0 |
2018-06-07 | $29.35 | $29.35 | $29.35 | $29.35 | $28.03 | 0 |
2018-06-06 | $29.80 | $29.80 | $29.80 | $29.80 | $28.46 | 0 |
2018-06-05 | $29.59 | $29.59 | $29.59 | $29.59 | $28.26 | 0 |
2018-06-04 | $29.37 | $29.37 | $29.37 | $29.37 | $28.05 | 0 |
2018-06-01 | $29.12 | $29.12 | $29.12 | $29.12 | $27.81 | 0 |
2018-05-31 | $28.65 | $28.65 | $28.65 | $28.65 | $27.36 | 0 |
2018-05-30 | $28.62 | $28.62 | $28.62 | $28.62 | $27.34 | 0 |
2018-05-29 | $28.31 | $28.31 | $28.31 | $28.31 | $27.04 | 0 |
2018-05-25 | $28.52 | $28.52 | $28.52 | $28.52 | $27.24 | 0 |
2018-05-24 | $28.52 | $28.52 | $28.52 | $28.52 | $27.24 | 0 |
2018-05-23 | $28.46 | $28.46 | $28.46 | $28.46 | $27.18 | 0 |
2018-05-22 | $28.19 | $28.19 | $28.19 | $28.19 | $26.93 | 0 |
2018-05-21 | $28.35 | $28.35 | $28.35 | $28.35 | $27.08 | 0 |
2018-05-18 | $28.29 | $28.29 | $28.29 | $28.29 | $27.02 | 0 |
2018-05-17 | $28.25 | $28.25 | $28.25 | $28.25 | $26.98 | 0 |
2018-05-16 | $28.29 | $28.29 | $28.29 | $28.29 | $27.02 | 0 |
2018-05-15 | $28.14 | $28.14 | $28.14 | $28.14 | $26.88 | 0 |
2018-05-14 | $28.42 | $28.42 | $28.42 | $28.42 | $27.14 | 0 |
2018-05-11 | $28.52 | $28.52 | $28.52 | $28.52 | $27.24 | 0 |
2018-05-10 | $28.52 | $28.52 | $28.52 | $28.52 | $27.24 | 0 |
2018-05-09 | $28.38 | $28.38 | $28.38 | $28.38 | $27.11 | 0 |
2018-05-08 | $28.04 | $28.04 | $28.04 | $28.04 | $26.78 | 0 |
2018-05-07 | $27.93 | $27.93 | $27.93 | $27.93 | $26.68 | 0 |
2018-05-04 | $27.46 | $27.46 | $27.46 | $27.46 | $26.23 | 0 |
2018-05-03 | $27.08 | $27.08 | $27.08 | $27.08 | $25.87 | 0 |
2018-05-02 | $26.99 | $26.99 | $26.99 | $26.99 | $25.78 | 0 |
2018-05-01 | $27.11 | $27.11 | $27.11 | $27.11 | $25.89 | 0 |
2018-04-30 | $26.90 | $26.90 | $26.90 | $26.90 | $25.69 | 0 |
2018-04-27 | $26.96 | $26.96 | $26.96 | $26.96 | $25.75 | 0 |
2018-04-26 | $27.05 | $27.05 | $27.05 | $27.05 | $25.84 | 0 |
2018-04-25 | $26.49 | $26.49 | $26.49 | $26.49 | $25.30 | 0 |
2018-04-24 | $26.69 | $26.69 | $26.69 | $26.69 | $25.49 | 0 |
2018-04-23 | $27.25 | $27.25 | $27.25 | $27.25 | $26.03 | 0 |
2018-04-20 | $27.35 | $27.35 | $27.35 | $27.35 | $26.12 | 0 |
2018-04-19 | $27.61 | $27.61 | $27.61 | $27.61 | $26.37 | 0 |
2018-04-18 | $27.73 | $27.73 | $27.73 | $27.73 | $26.49 | 0 |
2018-04-17 | $27.64 | $27.64 | $27.64 | $27.64 | $26.40 | 0 |
2018-04-16 | $26.97 | $26.97 | $26.97 | $26.97 | $25.76 | 0 |
2018-04-13 | $26.85 | $26.85 | $26.85 | $26.85 | $25.65 | 0 |
2018-04-12 | $27.09 | $27.09 | $27.09 | $27.09 | $25.87 | 0 |
2018-04-11 | $26.86 | $26.86 | $26.86 | $26.86 | $25.65 | 0 |
2018-04-10 | $26.90 | $26.90 | $26.90 | $26.90 | $25.69 | 0 |
2018-04-09 | $26.35 | $26.35 | $26.35 | $26.35 | $25.17 | 0 |
2018-04-06 | $26.28 | $26.28 | $26.28 | $26.28 | $25.10 | 0 |
2018-04-05 | $26.86 | $26.86 | $26.86 | $26.86 | $25.65 | 0 |
2018-04-04 | $26.71 | $26.71 | $26.71 | $26.71 | $25.51 | 0 |
2018-04-03 | $26.42 | $26.42 | $26.42 | $26.42 | $25.23 | 0 |
2018-04-02 | $26.23 | $26.23 | $26.23 | $26.23 | $25.05 | 0 |
2018-03-29 | $26.92 | $26.92 | $26.92 | $26.92 | $25.71 | 0 |
2018-03-28 | $26.46 | $26.46 | $26.46 | $26.46 | $25.27 | 0 |
2018-03-27 | $26.70 | $26.70 | $26.70 | $26.70 | $25.50 | 0 |
2018-03-26 | $27.60 | $27.60 | $27.60 | $27.60 | $26.36 | 0 |
2018-03-23 | $26.89 | $26.89 | $26.89 | $26.89 | $25.68 | 0 |
2018-03-22 | $27.40 | $27.40 | $27.40 | $27.40 | $26.17 | 0 |
2018-03-21 | $28.11 | $28.11 | $28.11 | $28.11 | $26.85 | 0 |
2018-03-20 | $28.11 | $28.11 | $28.11 | $28.11 | $26.85 | 0 |
2018-03-19 | $28.10 | $28.10 | $28.10 | $28.10 | $26.84 | 0 |
2018-03-16 | $28.48 | $28.48 | $28.48 | $28.48 | $27.20 | 0 |
2018-03-15 | $28.64 | $28.64 | $28.64 | $28.64 | $27.36 | 0 |
2018-03-14 | $28.76 | $28.76 | $28.76 | $28.76 | $27.47 | 0 |
2018-03-13 | $28.66 | $28.66 | $28.66 | $28.66 | $27.37 | 0 |
2018-03-12 | $28.92 | $28.92 | $28.92 | $28.92 | $27.62 | 0 |
2018-03-09 | $28.80 | $28.80 | $28.80 | $28.80 | $27.51 | 0 |
2018-03-08 | $28.32 | $28.32 | $28.32 | $28.32 | $27.05 | 0 |
2018-03-07 | $28.22 | $28.22 | $28.22 | $28.22 | $26.95 | 0 |
2018-03-06 | $27.96 | $27.96 | $27.96 | $27.96 | $26.71 | 0 |
2018-03-05 | $27.81 | $27.81 | $27.81 | $27.81 | $26.56 | 0 |
2018-03-02 | $27.39 | $27.39 | $27.39 | $27.39 | $26.16 | 0 |
2018-03-01 | $26.97 | $26.97 | $26.97 | $26.97 | $25.76 | 0 |
2018-02-28 | $27.26 | $27.26 | $27.26 | $27.26 | $26.04 | 0 |
2018-02-27 | $27.13 | $27.13 | $27.13 | $27.13 | $25.91 | 0 |
2018-02-26 | $27.48 | $27.48 | $27.48 | $27.48 | $26.25 | 0 |
2018-02-23 | $27.24 | $27.24 | $27.24 | $27.24 | $26.02 | 0 |
2018-02-22 | $26.83 | $26.83 | $26.83 | $26.83 | $25.63 | 0 |
2018-02-21 | $26.95 | $26.95 | $26.95 | $26.95 | $25.74 | 0 |
2018-02-20 | $26.89 | $26.89 | $26.89 | $26.89 | $25.68 | 0 |
2018-02-16 | $26.95 | $26.95 | $26.95 | $26.95 | $25.74 | 0 |
2018-02-15 | $27.07 | $27.07 | $27.07 | $27.07 | $25.86 | 0 |
2018-02-14 | $26.61 | $26.61 | $26.61 | $26.61 | $25.42 | 0 |
2018-02-13 | $26.10 | $26.10 | $26.10 | $26.10 | $24.93 | 0 |
2018-02-12 | $25.93 | $25.93 | $25.93 | $25.93 | $24.77 | 0 |
2018-02-09 | $25.58 | $25.58 | $25.58 | $25.58 | $24.43 | 0 |
2018-02-08 | $25.20 | $25.20 | $25.20 | $25.20 | $24.07 | 0 |
2018-02-07 | $26.01 | $26.01 | $26.01 | $26.01 | $24.84 | 0 |
2018-02-06 | $25.89 | $25.89 | $25.89 | $25.89 | $24.73 | 0 |
2018-02-05 | $25.48 | $25.48 | $25.48 | $25.48 | $24.34 | 0 |
2018-02-02 | $26.39 | $26.39 | $26.39 | $26.39 | $25.21 | 0 |
2018-02-01 | $26.81 | $26.81 | $26.81 | $26.81 | $25.61 | 0 |
2018-01-31 | $26.93 | $26.93 | $26.93 | $26.93 | $25.72 | 0 |
2018-01-30 | $26.89 | $26.89 | $26.89 | $26.89 | $25.68 | 0 |
2018-01-29 | $26.89 | $26.89 | $26.89 | $26.89 | $25.68 | 0 |
2018-01-26 | $27.00 | $27.00 | $27.00 | $27.00 | $25.79 | 0 |
2018-01-25 | $26.61 | $26.61 | $26.61 | $26.61 | $25.42 | 0 |
2018-01-24 | $26.59 | $26.59 | $26.59 | $26.59 | $25.40 | 0 |
2018-01-23 | $26.72 | $26.72 | $26.72 | $26.72 | $25.52 | 0 |
2018-01-22 | $26.46 | $26.46 | $26.46 | $26.46 | $25.27 | 0 |
2018-01-19 | $26.21 | $26.21 | $26.21 | $26.21 | $25.03 | 0 |
2018-01-18 | $26.09 | $26.09 | $26.09 | $26.09 | $24.92 | 0 |
2018-01-17 | $26.07 | $26.07 | $26.07 | $26.07 | $24.90 | 0 |
2018-01-16 | $25.88 | $25.88 | $25.88 | $25.88 | $24.72 | 0 |
2018-01-12 | $26.10 | $26.10 | $26.10 | $26.10 | $24.93 | 0 |
2018-01-11 | $25.91 | $25.91 | $25.91 | $25.91 | $24.75 | 0 |
2018-01-10 | $25.78 | $25.78 | $25.78 | $25.78 | $24.62 | 0 |
2018-01-09 | $25.69 | $25.69 | $25.69 | $25.69 | $24.54 | 0 |
2018-01-08 | $25.54 | $25.54 | $25.54 | $25.54 | $24.39 | 0 |
2018-01-05 | $25.38 | $25.38 | $25.38 | $25.38 | $24.24 | 0 |
2018-01-04 | $25.18 | $25.18 | $25.18 | $25.18 | $24.05 | 0 |
2018-01-03 | $25.16 | $25.16 | $25.16 | $25.16 | $24.03 | 0 |
2018-01-02 | $24.85 | $24.85 | $24.85 | $24.85 | $23.74 | 0 |
2017-12-29 | $24.52 | $24.52 | $24.52 | $24.52 | $23.42 | 0 |
2017-12-28 | $24.67 | $24.67 | $24.67 | $24.67 | $23.56 | 0 |
2017-12-27 | $24.64 | $24.64 | $24.64 | $24.64 | $23.53 | 0 |
2017-12-26 | $24.57 | $24.57 | $24.57 | $24.57 | $23.47 | 0 |
2017-12-22 | $24.57 | $24.57 | $24.57 | $24.57 | $23.47 | 0 |
2017-12-21 | $24.63 | $24.63 | $24.63 | $24.63 | $23.52 | 0 |
2017-12-20 | $24.66 | $24.66 | $24.66 | $24.66 | $23.55 | 0 |
2017-12-19 | $30.18 | $30.18 | $30.18 | $30.18 | $23.61 | 0 |
2017-12-18 | $30.29 | $30.29 | $30.29 | $30.29 | $23.70 | 0 |
2017-12-15 | $30.04 | $30.04 | $30.04 | $30.04 | $23.50 | 0 |
2017-12-14 | $29.83 | $29.83 | $29.83 | $29.83 | $23.34 | 0 |
2017-12-13 | $29.83 | $29.83 | $29.83 | $29.83 | $23.34 | 0 |
2017-12-12 | $29.75 | $29.75 | $29.75 | $29.75 | $23.28 | 0 |
2017-12-11 | $29.89 | $29.89 | $29.89 | $29.89 | $23.39 | 0 |
2017-12-08 | $29.83 | $29.83 | $29.83 | $29.83 | $23.34 | 0 |
2017-12-07 | $29.76 | $29.76 | $29.76 | $29.76 | $23.29 | 0 |
2017-12-06 | $29.47 | $29.47 | $29.47 | $29.47 | $23.06 | 0 |
2017-12-05 | $29.33 | $29.33 | $29.33 | $29.33 | $22.95 | 0 |
2017-12-04 | $29.22 | $29.22 | $29.22 | $29.22 | $22.86 | 0 |
2017-12-01 | $29.71 | $29.71 | $29.71 | $29.71 | $23.25 | 0 |
2017-11-30 | $29.96 | $29.96 | $29.96 | $29.96 | $23.44 | 0 |
2017-11-29 | $29.70 | $29.70 | $29.70 | $29.70 | $23.24 | 0 |
2017-11-28 | $30.19 | $30.19 | $30.19 | $30.19 | $23.62 | 0 |
2017-11-27 | $30.13 | $30.13 | $30.13 | $30.13 | $23.58 | 0 |
2017-11-24 | $30.13 | $30.13 | $30.13 | $30.13 | $23.58 | 0 |
2017-11-22 | $29.94 | $29.94 | $29.94 | $29.94 | $23.43 | 0 |
2017-11-21 | $29.91 | $29.91 | $29.91 | $29.91 | $23.40 | 0 |
2017-11-20 | $29.61 | $29.61 | $29.61 | $29.61 | $23.17 | 0 |
2017-11-17 | $29.51 | $29.51 | $29.51 | $29.51 | $23.09 | 0 |
2017-11-16 | $29.53 | $29.53 | $29.53 | $29.53 | $23.11 | 0 |
2017-11-15 | $29.17 | $29.17 | $29.17 | $29.17 | $22.82 | 0 |
2017-11-14 | $29.34 | $29.34 | $29.34 | $29.34 | $22.96 | 0 |
2017-11-13 | $29.32 | $29.32 | $29.32 | $29.32 | $22.94 | 0 |
2017-11-10 | $29.38 | $29.38 | $29.38 | $29.38 | $22.99 | 0 |
2017-11-09 | $29.34 | $29.34 | $29.34 | $29.34 | $22.96 | 0 |
2017-11-08 | $29.67 | $29.67 | $29.67 | $29.67 | $23.22 | 0 |
2017-11-07 | $29.50 | $29.50 | $29.50 | $29.50 | $23.08 | 0 |
2017-11-06 | $29.53 | $29.53 | $29.53 | $29.53 | $23.11 | 0 |
2017-11-03 | $29.60 | $29.60 | $29.60 | $29.60 | $23.16 | 0 |
2017-11-02 | $29.42 | $29.42 | $29.42 | $29.42 | $23.02 | 0 |
2017-11-01 | $29.37 | $29.37 | $29.37 | $29.37 | $22.98 | 0 |
2017-10-31 | $29.37 | $29.37 | $29.37 | $29.37 | $22.98 | 0 |
2017-10-30 | $29.33 | $29.33 | $29.33 | $29.33 | $22.95 | 0 |
2017-10-27 | $29.32 | $29.32 | $29.32 | $29.32 | $22.94 | 0 |
2017-10-26 | $28.69 | $28.69 | $28.69 | $28.69 | $22.45 | 0 |
2017-10-25 | $28.40 | $28.40 | $28.40 | $28.40 | $22.22 | 0 |
2017-10-24 | $28.58 | $28.58 | $28.58 | $28.58 | $22.36 | 0 |
2017-10-23 | $28.52 | $28.52 | $28.52 | $28.52 | $22.32 | 0 |
2017-10-20 | $28.69 | $28.69 | $28.69 | $28.69 | $22.45 | 0 |
2017-10-19 | $28.38 | $28.38 | $28.38 | $28.38 | $22.21 | 0 |
2017-10-18 | $28.44 | $28.44 | $28.44 | $28.44 | $22.25 | 0 |
2017-10-17 | $28.49 | $28.49 | $28.49 | $28.49 | $22.29 | 0 |
2017-10-16 | $28.44 | $28.44 | $28.44 | $28.44 | $22.25 | 0 |
2017-10-13 | $28.51 | $28.51 | $28.51 | $28.51 | $22.31 | 0 |
2017-10-12 | $28.57 | $28.57 | $28.57 | $28.57 | $22.35 | 0 |
2017-10-11 | $28.40 | $28.40 | $28.40 | $28.40 | $22.22 | 0 |
2017-10-10 | $28.25 | $28.25 | $28.25 | $28.25 | $22.10 | 0 |
2017-10-09 | $28.33 | $28.33 | $28.33 | $28.33 | $22.17 | 0 |
2017-10-06 | $28.39 | $28.39 | $28.39 | $28.39 | $22.21 | 0 |
2017-10-05 | $28.32 | $28.32 | $28.32 | $28.32 | $22.16 | 0 |
2017-10-04 | $28.06 | $28.06 | $28.06 | $28.06 | $21.96 | 0 |
2017-10-03 | $28.04 | $28.04 | $28.04 | $28.04 | $21.94 | 0 |
2017-10-02 | $27.92 | $27.92 | $27.92 | $27.92 | $21.85 | 0 |
2017-09-29 | $27.86 | $27.86 | $27.86 | $27.86 | $21.80 | 0 |
2017-09-28 | $27.65 | $27.65 | $27.65 | $27.65 | $21.63 | 0 |
2017-09-27 | $27.73 | $27.73 | $27.73 | $27.73 | $21.70 | 0 |
2017-09-26 | $27.43 | $27.43 | $27.43 | $27.43 | $21.46 | 0 |
2017-09-25 | $27.50 | $27.50 | $27.50 | $27.50 | $21.52 | 0 |
2017-09-22 | $27.95 | $27.95 | $27.95 | $27.95 | $21.87 | 0 |
2017-09-21 | $27.96 | $27.96 | $27.96 | $27.96 | $21.88 | 0 |
2017-09-20 | $28.09 | $28.09 | $28.09 | $28.09 | $21.98 | 0 |
2017-09-19 | $28.01 | $28.01 | $28.01 | $28.01 | $21.92 | 0 |
2017-09-18 | $28.01 | $28.01 | $28.01 | $28.01 | $21.92 | 0 |
2017-09-15 | $28.02 | $28.02 | $28.02 | $28.02 | $21.92 | 0 |
2017-09-14 | $28.07 | $28.07 | $28.07 | $28.07 | $21.96 | 0 |
2017-09-13 | $28.20 | $28.20 | $28.20 | $28.20 | $22.06 | 0 |
2017-09-12 | $28.18 | $28.18 | $28.18 | $28.18 | $22.05 | 0 |
2017-09-11 | $28.17 | $28.17 | $28.17 | $28.17 | $22.04 | 0 |
2017-09-08 | $27.91 | $27.91 | $27.91 | $27.91 | $21.84 | 0 |
2017-09-07 | $28.04 | $28.04 | $28.04 | $28.04 | $21.94 | 0 |
2017-09-06 | $27.93 | $27.93 | $27.93 | $27.93 | $21.85 | 0 |
2017-09-05 | $28.00 | $28.00 | $28.00 | $28.00 | $21.91 | 0 |
2017-09-01 | $28.19 | $28.19 | $28.19 | $28.19 | $22.06 | 0 |
2017-08-31 | $28.21 | $28.21 | $28.21 | $28.21 | $22.07 | 0 |
2017-08-30 | $27.95 | $27.95 | $27.95 | $27.95 | $21.87 | 0 |
2017-08-29 | $27.62 | $27.62 | $27.62 | $27.62 | $21.61 | 0 |
2017-08-28 | $27.55 | $27.55 | $27.55 | $27.55 | $21.56 | 0 |
2017-08-25 | $27.44 | $27.44 | $27.44 | $27.44 | $21.47 | 0 |
2017-08-24 | $27.68 | $27.68 | $27.68 | $27.68 | $21.66 | 0 |
2017-08-23 | $27.69 | $27.69 | $27.69 | $27.69 | $21.67 | 0 |
2017-08-22 | $27.79 | $27.79 | $27.79 | $27.79 | $21.74 | 0 |
2017-08-21 | $27.33 | $27.33 | $27.33 | $27.33 | $21.38 | 0 |
2017-08-18 | $27.32 | $27.32 | $27.32 | $27.32 | $21.38 | 0 |
2017-08-17 | $27.32 | $27.32 | $27.32 | $27.32 | $21.38 | 0 |
2017-08-16 | $27.73 | $27.73 | $27.73 | $27.73 | $21.70 | 0 |
2017-08-15 | $27.57 | $27.57 | $27.57 | $27.57 | $21.57 | 0 |
2017-08-14 | $27.57 | $27.57 | $27.57 | $27.57 | $21.57 | 0 |
2017-08-11 | $27.12 | $27.12 | $27.12 | $27.12 | $21.22 | 0 |
2017-08-10 | $27.02 | $27.02 | $27.02 | $27.02 | $21.14 | 0 |
2017-08-09 | $27.63 | $27.63 | $27.63 | $27.63 | $21.62 | 0 |
2017-08-08 | $27.72 | $27.72 | $27.72 | $27.72 | $21.69 | 0 |
2017-08-07 | $27.87 | $27.87 | $27.87 | $27.87 | $21.81 | 0 |
2017-08-04 | $27.69 | $27.69 | $27.69 | $27.69 | $21.67 | 0 |
2017-08-03 | $27.67 | $27.67 | $27.67 | $27.67 | $21.65 | 0 |
2017-08-02 | $27.68 | $27.68 | $27.68 | $27.68 | $21.66 | 0 |
2017-08-01 | $27.62 | $27.62 | $27.62 | $27.62 | $21.61 | 0 |
2017-07-31 | $27.47 | $27.47 | $27.47 | $27.47 | $21.49 | 0 |
2017-07-28 | $27.70 | $27.70 | $27.70 | $27.70 | $21.67 | 0 |
2017-07-27 | $27.79 | $27.79 | $27.79 | $27.79 | $21.74 | 0 |
2017-07-26 | $28.06 | $28.06 | $28.06 | $28.06 | $21.96 | 0 |
2017-07-25 | $27.98 | $27.98 | $27.98 | $27.98 | $21.89 | 0 |
2017-07-24 | $28.05 | $28.05 | $28.05 | $28.05 | $21.95 | 0 |
2017-07-21 | $27.88 | $27.88 | $27.88 | $27.88 | $21.81 | 0 |
2017-07-20 | $27.87 | $27.87 | $27.87 | $27.87 | $21.81 | 0 |
2017-07-19 | $27.82 | $27.82 | $27.82 | $27.82 | $21.77 | 0 |
2017-07-18 | $27.71 | $27.71 | $27.71 | $27.71 | $21.68 | 0 |
2017-07-17 | $27.49 | $27.49 | $27.49 | $27.49 | $21.51 | 0 |
2017-07-14 | $27.54 | $27.54 | $27.54 | $27.54 | $21.55 | 0 |
2017-07-13 | $27.37 | $27.37 | $27.37 | $27.37 | $21.42 | 0 |
2017-07-12 | $27.45 | $27.45 | $27.45 | $27.45 | $21.48 | 0 |
2017-07-11 | $27.01 | $27.01 | $27.01 | $27.01 | $21.13 | 0 |
2017-07-10 | $26.87 | $26.87 | $26.87 | $26.87 | $21.02 | 0 |
2017-07-07 | $26.70 | $26.70 | $26.70 | $26.70 | $20.89 | 0 |
2017-07-06 | $26.39 | $26.39 | $26.39 | $26.39 | $20.65 | 0 |
2017-07-05 | $26.59 | $26.59 | $26.59 | $26.59 | $20.81 | 0 |
2017-07-03 | $26.34 | $26.34 | $26.34 | $26.34 | $20.61 | 0 |
2017-06-30 | $26.62 | $26.62 | $26.62 | $26.62 | $20.83 | 0 |
2017-06-29 | $26.70 | $26.70 | $26.70 | $26.70 | $20.89 | 0 |
2017-06-28 | $27.16 | $27.16 | $27.16 | $27.16 | $21.25 | 0 |
2017-06-27 | $26.81 | $26.81 | $26.81 | $26.81 | $20.98 | 0 |
2017-06-26 | $27.26 | $27.26 | $27.26 | $27.26 | $21.33 | 0 |
2017-06-23 | $27.45 | $27.45 | $27.45 | $27.45 | $21.48 | 0 |
2017-06-22 | $27.37 | $27.37 | $27.37 | $27.37 | $21.42 | 0 |
2017-06-21 | $27.27 | $27.27 | $27.27 | $27.27 | $21.34 | 0 |
2017-06-20 | $26.98 | $26.98 | $26.98 | $26.98 | $21.11 | 0 |
2017-06-19 | $27.12 | $27.12 | $27.12 | $27.12 | $21.22 | 0 |
2017-06-16 | $26.68 | $26.68 | $26.68 | $26.68 | $20.88 | 0 |
2017-06-15 | $26.58 | $26.58 | $26.58 | $26.58 | $20.80 | 0 |
2017-06-14 | $26.71 | $26.71 | $26.71 | $26.71 | $20.90 | 0 |
2017-06-13 | $26.73 | $26.73 | $26.73 | $26.73 | $20.91 | 0 |
2017-06-12 | $26.49 | $26.49 | $26.49 | $26.49 | $20.73 | 0 |
2017-06-09 | $26.72 | $26.72 | $26.72 | $26.72 | $20.91 | 0 |
2017-06-08 | $27.44 | $27.44 | $27.44 | $27.44 | $21.47 | 0 |
2017-06-07 | $27.29 | $27.29 | $27.29 | $27.29 | $21.35 | 0 |
2017-06-06 | $27.23 | $27.23 | $27.23 | $27.23 | $21.31 | 0 |
2017-06-05 | $27.34 | $27.34 | $27.34 | $27.34 | $21.39 | 0 |
2017-06-02 | $27.31 | $27.31 | $27.31 | $27.31 | $21.37 | 0 |
2017-06-01 | $27.07 | $27.07 | $27.07 | $27.07 | $21.18 | 0 |
2017-05-31 | $26.87 | $26.87 | $26.87 | $26.87 | $21.02 | 0 |
2017-05-30 | $26.90 | $26.90 | $26.90 | $26.90 | $21.05 | 0 |
2017-05-26 | $26.90 | $26.90 | $26.90 | $26.90 | $21.05 | 0 |
2017-05-25 | $26.81 | $26.81 | $26.81 | $26.81 | $20.98 | 0 |
2017-05-24 | $26.60 | $26.60 | $26.60 | $26.60 | $20.81 | 0 |
2017-05-23 | $26.39 | $26.39 | $26.39 | $26.39 | $20.65 | 0 |
2017-05-22 | $26.47 | $26.47 | $26.47 | $26.47 | $20.71 | 0 |
2017-05-19 | $26.20 | $26.20 | $26.20 | $26.20 | $20.50 | 0 |
2017-05-18 | $26.03 | $26.03 | $26.03 | $26.03 | $20.37 | 0 |
2017-05-17 | $25.61 | $25.61 | $25.61 | $25.61 | $20.04 | 0 |
2017-05-16 | $26.22 | $26.22 | $26.22 | $26.22 | $20.52 | 0 |
2017-05-15 | $26.11 | $26.11 | $26.11 | $26.11 | $20.43 | 0 |
2017-05-12 | $25.87 | $25.87 | $25.87 | $25.87 | $20.24 | 0 |
2017-05-11 | $25.71 | $25.71 | $25.71 | $25.71 | $20.12 | 0 |
2017-05-10 | $25.74 | $25.74 | $25.74 | $25.74 | $20.14 | 0 |
2017-05-09 | $25.62 | $25.62 | $25.62 | $25.62 | $20.05 | 0 |
2017-05-08 | $25.56 | $25.56 | $25.56 | $25.56 | $20.00 | 0 |
2017-05-05 | $25.60 | $25.60 | $25.60 | $25.60 | $20.03 | 0 |
2017-05-04 | $25.52 | $25.52 | $25.52 | $25.52 | $19.97 | 0 |
2017-05-03 | $25.55 | $25.55 | $25.55 | $25.55 | $19.99 | 0 |
2017-05-02 | $25.64 | $25.64 | $25.64 | $25.64 | $20.06 | 0 |
2017-05-01 | $25.55 | $25.55 | $25.55 | $25.55 | $19.99 | 0 |
2017-04-28 | $25.24 | $25.24 | $25.24 | $25.24 | $19.75 | 0 |
2017-04-27 | $25.28 | $25.28 | $25.28 | $25.28 | $19.78 | 0 |
2017-04-26 | $25.10 | $25.10 | $25.10 | $25.10 | $19.64 | 0 |
2017-04-25 | $25.04 | $25.04 | $25.04 | $25.04 | $19.59 | 0 |
2017-04-24 | $24.88 | $24.88 | $24.88 | $24.88 | $19.47 | 0 |
2017-04-21 | $24.56 | $24.56 | $24.56 | $24.56 | $19.22 | 0 |
2017-04-20 | $24.60 | $24.60 | $24.60 | $24.60 | $19.25 | 0 |
2017-04-19 | $24.40 | $24.40 | $24.40 | $24.40 | $19.09 | 0 |
2017-04-18 | $24.21 | $24.21 | $24.21 | $24.21 | $18.94 | 0 |
2017-04-17 | $24.25 | $24.25 | $24.25 | $24.25 | $18.97 | 0 |
2017-04-13 | $24.01 | $24.01 | $24.01 | $24.01 | $18.79 | 0 |
2017-04-12 | $24.05 | $24.05 | $24.05 | $24.05 | $18.82 | 0 |
2017-04-11 | $24.19 | $24.19 | $24.19 | $24.19 | $18.93 | 0 |
2017-04-10 | $24.24 | $24.24 | $24.24 | $24.24 | $18.97 | 0 |
2017-04-07 | $24.19 | $24.19 | $24.19 | $24.19 | $18.93 | 0 |
2017-04-06 | $24.20 | $24.20 | $24.20 | $24.20 | $18.94 | 0 |
2017-04-05 | $24.16 | $24.16 | $24.16 | $24.16 | $18.90 | 0 |
2017-04-04 | $24.21 | $24.21 | $24.21 | $24.21 | $18.94 | 0 |
2017-04-03 | $24.27 | $24.27 | $24.27 | $24.27 | $18.99 | 0 |
2017-03-31 | $24.18 | $24.18 | $24.18 | $24.18 | $18.92 | 0 |
2017-03-30 | $24.19 | $24.19 | $24.19 | $24.19 | $18.93 | 0 |
2017-03-29 | $24.16 | $24.16 | $24.16 | $24.16 | $18.90 | 0 |
2017-03-28 | $24.02 | $24.02 | $24.02 | $24.02 | $18.79 | 0 |
2017-03-27 | $23.90 | $23.90 | $23.90 | $23.90 | $18.70 | 0 |
2017-03-24 | $23.77 | $23.77 | $23.77 | $23.77 | $18.60 | 0 |
2017-03-23 | $23.59 | $23.59 | $23.59 | $23.59 | $18.46 | 0 |
2017-03-22 | $23.62 | $23.62 | $23.62 | $23.62 | $18.48 | 0 |
2017-03-21 | $23.47 | $23.47 | $23.47 | $23.47 | $18.36 | 0 |
2017-03-20 | $23.91 | $23.91 | $23.91 | $23.91 | $18.71 | 0 |
2017-03-17 | $23.85 | $23.85 | $23.85 | $23.85 | $18.66 | 0 |
2017-03-16 | $23.82 | $23.82 | $23.82 | $23.82 | $18.64 | 0 |
2017-03-15 | $23.76 | $23.76 | $23.76 | $23.76 | $18.59 | 0 |
2017-03-14 | $23.69 | $23.69 | $23.69 | $23.69 | $18.54 | 0 |
2017-03-13 | $23.71 | $23.71 | $23.71 | $23.71 | $18.55 | 0 |
2017-03-10 | $23.55 | $23.55 | $23.55 | $23.55 | $18.43 | 0 |
2017-03-09 | $23.48 | $23.48 | $23.48 | $23.48 | $18.37 | 0 |
2017-03-08 | $23.46 | $23.46 | $23.46 | $23.46 | $18.36 | 0 |
2017-03-07 | $23.45 | $23.45 | $23.45 | $23.45 | $18.35 | 0 |
2017-03-06 | $23.50 | $23.50 | $23.50 | $23.50 | $18.39 | 0 |
2017-03-03 | $23.62 | $23.62 | $23.62 | $23.62 | $18.48 | 0 |
2017-03-02 | $23.54 | $23.54 | $23.54 | $23.54 | $18.42 | 0 |
2017-03-01 | $23.68 | $23.68 | $23.68 | $23.68 | $18.53 | 0 |
2017-02-28 | $23.40 | $23.40 | $23.40 | $23.40 | $18.31 | 0 |
2017-02-27 | $23.55 | $23.55 | $23.55 | $23.55 | $18.43 | 0 |
2017-02-24 | $23.50 | $23.50 | $23.50 | $23.50 | $18.39 | 0 |
2017-02-23 | $23.52 | $23.52 | $23.52 | $23.52 | $18.40 | 0 |
2017-02-22 | $23.74 | $23.74 | $23.74 | $23.74 | $18.58 | 0 |
2017-02-21 | $23.76 | $23.76 | $23.76 | $23.76 | $18.59 | 0 |
2017-02-17 | $23.63 | $23.63 | $23.63 | $23.63 | $18.49 | 0 |
2017-02-16 | $23.47 | $23.47 | $23.47 | $23.47 | $18.36 | 0 |
2017-02-15 | $23.60 | $23.60 | $23.60 | $23.60 | $18.47 | 0 |
2017-02-14 | $23.48 | $23.48 | $23.48 | $23.48 | $18.37 | 0 |
2017-02-13 | $23.41 | $23.41 | $23.41 | $23.41 | $18.32 | 0 |
2017-02-10 | $23.32 | $23.32 | $23.32 | $23.32 | $18.25 | 0 |
2017-02-09 | $23.30 | $23.30 | $23.30 | $23.30 | $18.23 | 0 |
2017-02-08 | $23.25 | $23.25 | $23.25 | $23.25 | $18.19 | 0 |
2017-02-07 | $23.14 | $23.14 | $23.14 | $23.14 | $18.11 | 0 |
2017-02-06 | $23.08 | $23.08 | $23.08 | $23.08 | $18.06 | 0 |
2017-02-03 | $22.96 | $22.96 | $22.96 | $22.96 | $17.96 | 0 |
2017-02-02 | $23.03 | $23.03 | $23.03 | $23.03 | $18.02 | 0 |
2017-02-01 | $22.96 | $22.96 | $22.96 | $22.96 | $17.96 | 0 |
2017-01-31 | $22.94 | $22.94 | $22.94 | $22.94 | $17.95 | 0 |
2017-01-30 | $23.01 | $23.01 | $23.01 | $23.01 | $18.00 | 0 |
2017-01-27 | $23.17 | $23.17 | $23.17 | $23.17 | $18.13 | 0 |
2017-01-26 | $23.16 | $23.16 | $23.16 | $23.16 | $18.12 | 0 |
2017-01-25 | $23.19 | $23.19 | $23.19 | $23.19 | $18.14 | 0 |
2017-01-24 | $22.86 | $22.86 | $22.86 | $22.86 | $17.89 | 0 |
2017-01-23 | $22.67 | $22.67 | $22.67 | $22.67 | $17.74 | 0 |
2017-01-20 | $22.54 | $22.54 | $22.54 | $22.54 | $17.64 | 0 |
2017-01-19 | $22.54 | $22.54 | $22.54 | $22.54 | $17.64 | 0 |
2017-01-18 | $22.55 | $22.55 | $22.55 | $22.55 | $17.64 | 0 |
2017-01-17 | $22.45 | $22.45 | $22.45 | $22.45 | $17.57 | 0 |
2017-01-13 | $22.58 | $22.58 | $22.58 | $22.58 | $17.67 | 0 |
2017-01-12 | $22.43 | $22.43 | $22.43 | $22.43 | $17.55 | 0 |
2017-01-11 | $22.44 | $22.44 | $22.44 | $22.44 | $17.56 | 0 |
2017-01-10 | $22.22 | $22.22 | $22.22 | $22.22 | $17.39 | 0 |
2017-01-09 | $21.99 | $21.99 | $21.99 | $21.99 | $17.21 | 0 |
2017-01-06 | $21.91 | $21.91 | $21.91 | $21.91 | $17.14 | 0 |
2017-01-05 | $21.57 | $21.57 | $21.57 | $21.57 | $16.88 | 0 |
2017-01-04 | $21.41 | $21.41 | $21.41 | $21.41 | $16.75 | 0 |
2017-01-03 | $21.02 | $21.02 | $21.02 | $21.02 | $16.45 | 0 |
TRANSAMERICA CAPITAL GROWTH ADVISOR (TACGX) News Headlines
Recent TRANSAMERICA CAPITAL GROWTH ADVISOR (TACGX) News
Similar Companies to TRANSAMERICA CAPITAL GROWTH ADVISOR (TACGX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |