T. ROWE PRICE DIVIDEND GROWTH FUND INC. T. ROWE PRICE DIVIDEND GROWTH FUNDADVISOR CLASS (TADGX) Exchange: NMFQS

Data as of Aug. 21, 2025

$81.47 ($-0.78) -0.95%

T. ROWE PRICE DIVIDEND GROWTH FUND INC. T. ROWE PRICE DIVIDEND GROWTH FUNDADVISOR CLASS - Daily Information
Click for more stock information on T. ROWE PRICE DIVIDEND GROWTH FUND INC. T. ROWE PRICE DIVIDEND GROWTH FUNDADVISOR CLASS.
Daily Information Data
Date Aug. 21, 2025
Open $81.47
Previous Close $81.47
High $81.47
Low $81.47
Adjusted Open $81.47
Previous Adjusted Close $81.47
Adjusted High $81.47
Adjusted Low $81.47

About T. ROWE PRICE DIVIDEND GROWTH FUND INC. T. ROWE PRICE DIVIDEND GROWTH FUNDADVISOR CLASS (TADGX)

The fund normally invests at least 65% of the fund’s total assets in stocks, with an emphasis on that have a strong track record of paying dividends or that are expected to increase their dividends over time. T. Rowe Price believes that a track record of dividend increases can be an excellent indicator of financial health and growth prospects, and that over the long term, income can contribute significantly to total return. Dividends can also help reduce the fund’s volatility during periods of market turbulence and help offset losses when stock prices are falling. T. Rowe Price research analysts look for stocks with sustainable, above-average growth in earnings and dividends. When appropriate, the portfolio manager may attempt to buy stocks when they are temporarily out of favor or undervalued by the market. Holdings tend to be in large- to medium-sized companies. In selecting investments, for the fund, the adviser generally favors companies that we believe possess one or more of the following: either a track record of, or the potential for, above-average earnings and dividend growth; a competitive current dividend yield; a sound balance sheet and solid cash flow to support future dividend increases; a sustainable competitive advantage and leading market position; and attractive valuations, such as low price/earnings, price/cash flow, or price/sales ratios. In pursuing its investment objective(s), the fund has the discretion to deviate from its normal investment criteria. These situations might arise when the adviser believes a security could increase in value for a variety of reasons, including an extraordinary corporate event, a new product introduction or innovation, a favorable competitive development, or a change in management. While most assets will typically be invested in U.S. common stocks, the fund may invest in foreign stocks in keeping with its objective(s). The fund may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.

Historical Stock Data for T. ROWE PRICE DIVIDEND GROWTH FUND INC. T. ROWE PRICE DIVIDEND GROWTH FUNDADVISOR CLASS (TADGX)

Date Open High Low Close Adj.Close Volume
2025-08-01 $81.47 $81.47 $81.47 $81.47 $81.47 0
2025-07-31 $82.25 $82.25 $82.25 $82.25 $82.25 0
2025-07-30 $82.94 $82.94 $82.94 $82.94 $82.94 0
2025-07-29 $83.33 $83.33 $83.33 $83.33 $83.33 0
2025-07-28 $83.38 $83.38 $83.38 $83.38 $83.38 0
2025-07-25 $83.68 $83.68 $83.68 $83.68 $83.68 0
2025-07-24 $83.30 $83.30 $83.30 $83.30 $83.30 0
2025-07-23 $83.11 $83.11 $83.11 $83.11 $83.11 0
2025-07-22 $82.68 $82.68 $82.68 $82.68 $82.68 0
2025-07-21 $82.28 $82.28 $82.28 $82.28 $82.28 0
2025-07-18 $82.31 $82.31 $82.31 $82.31 $82.31 0
2025-07-17 $82.44 $82.44 $82.44 $82.44 $82.44 0
2025-07-16 $82.12 $82.12 $82.12 $82.12 $82.12 0
2025-07-15 $81.87 $81.87 $81.87 $81.87 $81.87 0
2025-07-14 $82.61 $82.61 $82.61 $82.61 $82.61 0
2025-07-11 $82.39 $82.39 $82.39 $82.39 $82.39 0
2025-07-10 $82.73 $82.73 $82.73 $82.73 $82.73 0
2025-07-09 $82.49 $82.49 $82.49 $82.49 $82.49 0
2025-07-08 $82.26 $82.26 $82.26 $82.26 $82.26 0
2025-07-07 $82.50 $82.50 $82.50 $82.50 $82.50 0
2025-07-03 $83.08 $83.08 $83.08 $83.08 $83.08 0
2025-07-02 $82.50 $82.50 $82.50 $82.50 $82.50 0
2025-07-01 $82.55 $82.55 $82.55 $82.55 $82.55 0
2025-06-30 $82.24 $82.24 $82.24 $82.24 $82.24 0
2025-06-27 $81.68 $81.68 $81.68 $81.68 $81.68 0
2025-06-26 $81.35 $81.35 $81.35 $81.35 $81.35 0
2025-06-25 $81.01 $81.01 $81.01 $81.01 $80.86 0
2025-06-24 $81.29 $81.29 $81.29 $81.29 $81.13 0
2025-06-23 $80.74 $80.74 $80.74 $80.74 $80.59 0
2025-06-20 $79.97 $79.97 $79.97 $79.97 $79.97 0
2025-06-18 $79.91 $79.91 $79.91 $79.91 $79.91 0
2025-06-17 $80.03 $80.03 $80.03 $80.03 $80.03 0
2025-06-16 $80.62 $80.62 $80.62 $80.62 $80.62 0
2025-06-13 $80.29 $80.29 $80.29 $80.29 $80.29 0
2025-06-12 $81.29 $81.29 $81.29 $81.29 $81.29 0
2025-06-11 $80.95 $80.95 $80.95 $80.95 $80.95 0
2025-06-10 $80.99 $80.99 $80.99 $80.99 $80.99 0
2025-06-09 $80.77 $80.77 $80.77 $80.77 $80.77 0
2025-06-06 $81.01 $81.01 $81.01 $81.01 $81.01 0
2025-06-05 $80.44 $80.44 $80.44 $80.44 $80.44 0
2025-06-04 $80.54 $80.54 $80.54 $80.54 $80.54 0
2025-06-03 $80.65 $80.65 $80.65 $80.65 $80.65 0
2025-06-02 $80.35 $80.35 $80.35 $80.35 $80.35 0
2025-05-30 $80.14 $80.14 $80.14 $80.14 $80.14 0
2025-05-29 $79.84 $79.84 $79.84 $79.84 $79.84 0
2025-05-28 $79.60 $79.60 $79.60 $79.60 $79.60 0
2025-05-27 $80.03 $80.03 $80.03 $80.03 $80.03 0
2025-05-23 $78.69 $78.69 $78.69 $78.69 $78.69 0
2025-05-22 $79.03 $79.03 $79.03 $79.03 $79.03 0
2025-05-21 $79.37 $79.37 $79.37 $79.37 $79.37 0
2025-05-20 $80.69 $80.69 $80.69 $80.69 $80.69 0
2025-05-19 $80.88 $80.88 $80.88 $80.88 $80.88 0
2025-05-16 $80.69 $80.69 $80.69 $80.69 $80.69 0
2025-05-15 $80.11 $80.11 $80.11 $80.11 $80.11 0
2025-05-14 $79.19 $79.19 $79.19 $79.19 $79.19 0
2025-05-13 $79.54 $79.54 $79.54 $79.54 $79.54 0
2025-05-12 $79.63 $79.63 $79.63 $79.63 $79.63 0
2025-05-09 $77.98 $77.98 $77.98 $77.98 $77.98 0
2025-05-08 $78.02 $78.02 $78.02 $78.02 $78.02 0
2025-05-07 $77.82 $77.82 $77.82 $77.82 $77.82 0
2025-05-06 $77.40 $77.40 $77.40 $77.40 $77.40 0
2025-05-05 $77.93 $77.93 $77.93 $77.93 $77.93 0
2025-05-02 $78.17 $78.17 $78.17 $78.17 $78.17 0
2025-05-01 $77.07 $77.07 $77.07 $77.07 $77.07 0
2025-04-30 $77.18 $77.18 $77.18 $77.18 $77.18 0
2025-04-29 $76.76 $76.76 $76.76 $76.76 $76.76 0
2025-04-28 $76.18 $76.18 $76.18 $76.18 $76.18 0
2025-04-25 $76.06 $76.06 $76.06 $76.06 $76.06 0
2025-04-24 $76.12 $76.12 $76.12 $76.12 $76.12 0
2025-04-23 $75.04 $75.04 $75.04 $75.04 $75.04 0
2025-04-22 $74.35 $74.35 $74.35 $74.35 $74.35 0
2025-04-21 $72.60 $72.60 $72.60 $72.60 $72.60 0
2025-04-17 $74.14 $74.14 $74.14 $74.14 $74.14 0
2025-04-16 $73.98 $73.98 $73.98 $73.98 $73.98 0
2025-04-15 $75.08 $75.08 $75.08 $75.08 $75.08 0
2025-04-14 $75.31 $75.31 $75.31 $75.31 $75.31 0
2025-04-11 $74.48 $74.48 $74.48 $74.48 $74.48 0
2025-04-10 $73.21 $73.21 $73.21 $73.21 $73.21 0
2025-04-09 $69.90 $69.90 $69.90 $69.90 $69.90 0
2025-04-08 $69.90 $69.90 $69.90 $69.90 $69.90 0
2025-04-07 $70.85 $70.85 $70.85 $70.85 $70.85 0
2025-04-04 $71.45 $71.45 $71.45 $71.45 $71.45 0
2025-04-03 $76.09 $76.09 $76.09 $76.09 $76.09 0
2025-04-02 $78.79 $78.79 $78.79 $78.79 $78.79 0
2025-04-01 $78.42 $78.42 $78.42 $78.42 $78.42 0
2025-03-31 $78.30 $78.30 $78.30 $78.30 $78.30 0
2025-03-28 $77.52 $77.52 $77.52 $77.52 $77.52 0
2025-03-27 $78.61 $78.61 $78.61 $78.61 $78.61 0
2025-03-26 $78.75 $78.75 $78.75 $78.75 $78.61 0
2025-03-25 $78.93 $78.93 $78.93 $78.93 $78.79 0
2025-03-24 $78.96 $78.96 $78.96 $78.96 $78.82 0
2025-03-21 $77.95 $77.95 $77.95 $77.95 $77.81 0
2025-03-20 $78.11 $78.11 $78.11 $78.11 $77.97 0
2025-03-19 $78.34 $78.34 $78.34 $78.34 $78.20 0
2025-03-18 $77.75 $77.75 $77.75 $77.75 $77.61 0
2025-03-17 $78.13 $78.13 $78.13 $78.13 $77.99 0
2025-03-14 $77.31 $77.31 $77.31 $77.31 $77.17 0
2025-03-13 $76.03 $76.03 $76.03 $76.03 $75.89 0
2025-03-12 $76.70 $76.70 $76.70 $76.70 $76.56 0
2025-03-11 $77.05 $77.05 $77.05 $77.05 $76.91 0
2025-03-10 $78.08 $78.08 $78.08 $78.08 $77.94 0
2025-03-07 $79.45 $79.45 $79.45 $79.45 $79.45 0
2025-03-06 $79.01 $79.01 $79.01 $79.01 $79.01 0
2025-03-05 $79.87 $79.87 $79.87 $79.87 $79.87 0
2025-03-04 $79.22 $79.22 $79.22 $79.22 $79.22 0
2025-03-03 $80.36 $80.36 $80.36 $80.36 $80.36 0
2025-02-28 $81.01 $81.01 $81.01 $81.01 $81.01 0
2025-02-27 $79.85 $79.85 $79.85 $79.85 $79.85 0
2025-02-26 $80.25 $80.25 $80.25 $80.25 $80.25 0
2025-02-25 $80.60 $80.60 $80.60 $80.60 $80.60 0
2025-02-24 $80.27 $80.27 $80.27 $80.27 $80.27 0
2025-02-21 $80.35 $80.35 $80.35 $80.35 $80.35 0
2025-02-20 $81.31 $81.31 $81.31 $81.31 $81.31 0
2025-02-19 $81.58 $81.58 $81.58 $81.58 $81.58 0
2025-02-18 $81.20 $81.20 $81.20 $81.20 $81.20 0
2025-02-14 $80.84 $80.84 $80.84 $80.84 $80.84 0
2025-02-13 $81.07 $81.07 $81.07 $81.07 $81.07 0
2025-02-12 $80.52 $80.52 $80.52 $80.52 $80.52 0
2025-02-11 $80.84 $80.84 $80.84 $80.84 $80.84 0
2025-02-10 $80.41 $80.41 $80.41 $80.41 $80.41 0
2025-02-07 $80.01 $80.01 $80.01 $80.01 $80.01 0
2025-02-06 $80.53 $80.53 $80.53 $80.53 $80.53 0
2025-02-05 $80.39 $80.39 $80.39 $80.39 $80.39 0
2025-02-04 $79.85 $79.85 $79.85 $79.85 $79.85 0
2025-02-03 $79.69 $79.69 $79.69 $79.69 $79.69 0
2025-01-31 $79.98 $79.98 $79.98 $79.98 $79.98 0
2025-01-30 $80.45 $80.45 $80.45 $80.45 $80.45 0
2025-01-29 $79.87 $79.87 $79.87 $79.87 $79.87 0
2025-01-28 $79.97 $79.97 $79.97 $79.97 $79.97 0
2025-01-27 $80.13 $80.13 $80.13 $80.13 $80.13 0
2025-01-24 $80.44 $80.44 $80.44 $80.44 $80.44 0
2025-01-23 $80.03 $80.03 $80.03 $80.03 $80.03 0
2025-01-22 $79.44 $79.44 $79.44 $79.44 $79.44 0
2025-01-21 $79.41 $79.41 $79.41 $79.41 $79.41 0
2025-01-17 $78.54 $78.54 $78.54 $78.54 $78.54 0
2025-01-16 $78.35 $78.35 $78.35 $78.35 $78.35 0
2025-01-15 $77.92 $77.92 $77.92 $77.92 $77.92 0
2025-01-14 $77.10 $77.10 $77.10 $77.10 $77.10 0
2025-01-13 $76.70 $76.70 $76.70 $76.70 $76.70 0
2025-01-10 $76.21 $76.21 $76.21 $76.21 $76.21 0
2025-01-08 $77.32 $77.32 $77.32 $77.32 $77.32 0
2025-01-07 $76.93 $76.93 $76.93 $76.93 $76.93 0
2025-01-06 $77.07 $77.07 $77.07 $77.07 $77.07 0
2025-01-03 $77.12 $77.12 $77.12 $77.12 $77.12 0
2025-01-02 $76.47 $76.47 $76.47 $76.47 $76.47 0
2024-12-31 $76.75 $76.75 $76.75 $76.75 $76.75 0
2024-12-30 $76.76 $76.76 $76.76 $76.76 $76.76 0
2024-12-27 $77.52 $77.52 $77.52 $77.52 $77.52 0
2024-12-26 $78.06 $78.06 $78.06 $78.06 $78.06 0
2024-12-24 $77.99 $77.99 $77.99 $77.99 $77.99 0
2024-12-23 $77.34 $77.34 $77.34 $77.34 $77.34 0
2024-12-20 $76.03 $76.03 $76.03 $76.03 $76.03 0
2024-12-19 $76.42 $76.42 $76.42 $76.42 $76.42 0
2024-12-18 $76.44 $76.44 $76.44 $76.44 $76.44 0
2024-12-17 $78.38 $78.38 $78.38 $78.38 $78.38 0
2024-12-16 $78.67 $78.67 $78.67 $78.67 $78.67 0
2024-12-13 $78.92 $78.92 $78.92 $78.92 $78.92 0
2024-12-12 $79.11 $79.11 $79.11 $79.11 $79.11 0
2024-12-11 $82.35 $82.35 $82.35 $82.35 $79.38 0
2024-12-10 $82.44 $82.44 $82.44 $82.44 $79.47 0
2024-12-09 $82.67 $82.67 $82.67 $82.67 $79.69 0
2024-12-06 $82.81 $82.81 $82.81 $82.81 $79.82 0
2024-12-05 $83.28 $83.28 $83.28 $83.28 $80.28 0
2024-12-04 $83.69 $83.69 $83.69 $83.69 $80.67 0
2024-12-03 $83.81 $83.81 $83.81 $83.81 $80.79 0
2024-12-02 $84.13 $84.13 $84.13 $84.13 $81.10 0
2024-11-29 $84.22 $84.22 $84.22 $84.22 $81.18 0
2024-11-27 $83.94 $83.94 $83.94 $83.94 $80.91 0
2024-11-26 $83.94 $83.94 $83.94 $83.94 $80.91 0
2024-11-25 $83.64 $83.64 $83.64 $83.64 $80.62 0
2024-11-22 $83.27 $83.27 $83.27 $83.27 $80.27 0
2024-11-21 $82.55 $82.55 $82.55 $82.55 $79.57 0
2024-11-20 $81.74 $81.74 $81.74 $81.74 $78.79 0
2024-11-19 $81.63 $81.63 $81.63 $81.63 $78.69 0
2024-11-18 $81.84 $81.84 $81.84 $81.84 $78.89 0
2024-11-15 $81.77 $81.77 $81.77 $81.77 $78.82 0
2024-11-14 $82.33 $82.33 $82.33 $82.33 $79.36 0
2024-11-13 $82.79 $82.79 $82.79 $82.79 $79.80 0
2024-11-12 $82.67 $82.67 $82.67 $82.67 $79.69 0
2024-11-11 $83.03 $83.03 $83.03 $83.03 $80.04 0
2024-11-08 $82.81 $82.81 $82.81 $82.81 $79.82 0
2024-11-07 $82.34 $82.34 $82.34 $82.34 $79.37 0
2024-11-06 $82.20 $82.20 $82.20 $82.20 $79.24 0
2024-11-05 $80.62 $80.62 $80.62 $80.62 $77.71 0
2024-11-04 $79.89 $79.89 $79.89 $79.89 $77.01 0
2024-11-01 $78.64 $78.64 $78.64 $78.64 $75.80 0
2024-10-31 $79.84 $79.84 $79.84 $79.84 $76.96 0
2024-10-30 $80.79 $80.79 $80.79 $80.79 $77.88 0
2024-10-29 $81.03 $81.03 $81.03 $81.03 $78.11 0
2024-10-28 $81.33 $81.33 $81.33 $81.33 $78.40 0
2024-10-25 $81.12 $81.12 $81.12 $81.12 $78.19 0
2024-10-24 $81.53 $81.53 $81.53 $81.53 $78.59 0
2024-10-23 $81.70 $81.70 $81.70 $81.70 $78.75 0
2024-10-22 $82.00 $82.00 $82.00 $82.00 $79.04 0
2024-10-21 $82.29 $82.29 $82.29 $82.29 $79.32 0
2024-10-18 $82.86 $82.86 $82.86 $82.86 $79.87 0
2024-10-17 $82.68 $82.68 $82.68 $82.68 $79.70 0
2024-10-16 $82.78 $82.78 $82.78 $82.78 $79.79 0
2024-10-15 $82.45 $82.45 $82.45 $82.45 $79.48 0
2024-10-14 $83.00 $83.00 $83.00 $83.00 $80.01 0
2024-10-11 $82.37 $82.37 $82.37 $82.37 $79.40 0
2024-10-10 $81.63 $81.63 $81.63 $81.63 $78.69 0
2024-10-09 $81.97 $81.97 $81.97 $81.97 $79.01 0
2024-10-08 $81.30 $81.30 $81.30 $81.30 $78.37 0
2024-10-07 $80.85 $80.85 $80.85 $80.85 $77.93 0
2024-10-04 $81.62 $81.62 $81.62 $81.62 $78.68 0
2024-10-03 $81.25 $81.25 $81.25 $81.25 $78.32 0
2024-10-02 $81.65 $81.65 $81.65 $81.65 $78.71 0
2024-10-01 $81.65 $81.65 $81.65 $81.65 $78.71 0
2024-09-30 $82.16 $82.16 $82.16 $82.16 $79.20 0
2024-09-27 $81.85 $81.85 $81.85 $81.85 $78.90 0
2024-09-26 $81.80 $81.80 $81.80 $81.80 $78.85 0
2024-09-25 $81.55 $81.55 $81.55 $81.55 $78.47 0
2024-09-24 $81.85 $81.85 $81.85 $81.85 $78.76 0
2024-09-23 $81.93 $81.93 $81.93 $81.93 $78.84 0
2024-09-20 $81.76 $81.76 $81.76 $81.76 $78.67 0
2024-09-19 $81.96 $81.96 $81.96 $81.96 $78.86 0
2024-09-18 $80.98 $80.98 $80.98 $80.98 $77.92 0
2024-09-17 $81.26 $81.26 $81.26 $81.26 $78.19 0
2024-09-16 $81.43 $81.43 $81.43 $81.43 $78.35 0
2024-09-13 $81.14 $81.14 $81.14 $81.14 $78.08 0
2024-09-12 $80.56 $80.56 $80.56 $80.56 $77.52 0
2024-09-11 $80.32 $80.32 $80.32 $80.32 $77.29 0
2024-09-10 $80.12 $80.12 $80.12 $80.12 $77.09 0
2024-09-09 $80.11 $80.11 $80.11 $80.11 $77.08 0
2024-09-06 $79.29 $79.29 $79.29 $79.29 $76.30 0
2024-09-05 $80.08 $80.08 $80.08 $80.08 $77.06 0
2024-09-04 $80.81 $80.81 $80.81 $80.81 $77.76 0
2024-09-03 $80.73 $80.73 $80.73 $80.73 $77.68 0
2024-08-30 $81.76 $81.76 $81.76 $81.76 $81.76 0
2024-08-29 $81.20 $81.20 $81.20 $81.20 $81.20 0
2024-08-28 $80.93 $80.93 $80.93 $80.93 $80.93 0
2024-08-27 $81.13 $81.13 $81.13 $81.13 $81.13 0
2024-08-26 $80.92 $80.92 $80.92 $80.92 $80.92 0
2024-08-23 $80.94 $80.94 $80.94 $80.94 $80.94 0
2024-08-22 $80.30 $80.30 $80.30 $80.30 $80.30 0
2024-08-21 $80.61 $80.61 $80.61 $80.61 $80.61 0
2024-08-20 $80.22 $80.22 $80.22 $80.22 $80.22 0
2024-08-19 $80.29 $80.29 $80.29 $80.29 $80.29 0
2024-08-16 $79.91 $79.91 $79.91 $79.91 $79.91 0
2024-08-15 $79.81 $79.81 $79.81 $79.81 $79.81 0
2024-08-14 $78.89 $78.89 $78.89 $78.89 $78.89 0
2024-08-13 $78.44 $78.44 $78.44 $78.44 $78.44 0
2024-08-12 $77.70 $77.70 $77.70 $77.70 $77.70 0
2024-08-09 $77.73 $77.73 $77.73 $77.73 $77.73 0
2024-08-08 $77.51 $77.51 $77.51 $77.51 $77.51 0
2024-08-07 $76.34 $76.34 $76.34 $76.34 $76.34 0
2024-08-06 $76.70 $76.70 $76.70 $76.70 $76.70 0
2024-08-05 $75.96 $75.96 $75.96 $75.96 $75.96 0
2024-08-02 $77.87 $77.87 $77.87 $77.87 $77.87 0
2024-08-01 $78.93 $78.93 $78.93 $78.93 $78.93 0
2024-07-31 $79.48 $79.48 $79.48 $79.48 $79.48 0
2024-07-30 $79.01 $79.01 $79.01 $79.01 $79.01 0
2024-07-29 $78.66 $78.66 $78.66 $78.66 $78.66 0
2024-07-26 $78.66 $78.66 $78.66 $78.66 $78.66 0
2024-07-25 $77.63 $77.63 $77.63 $77.63 $77.63 0
2024-07-24 $77.71 $77.71 $77.71 $77.71 $77.71 0
2024-07-23 $78.81 $78.81 $78.81 $78.81 $78.81 0
2024-07-22 $78.81 $78.81 $78.81 $78.81 $78.81 0
2024-07-19 $78.13 $78.13 $78.13 $78.13 $78.13 0
2024-07-18 $78.67 $78.67 $78.67 $78.67 $78.67 0
2024-07-17 $79.44 $79.44 $79.44 $79.44 $79.44 0
2024-07-16 $80.02 $80.02 $80.02 $80.02 $80.02 0
2024-07-15 $79.13 $79.13 $79.13 $79.13 $79.13 0
2024-07-12 $78.97 $78.97 $78.97 $78.97 $78.97 0
2024-07-11 $78.52 $78.52 $78.52 $78.52 $78.52 0
2024-07-10 $78.49 $78.49 $78.49 $78.49 $78.49 0
2024-07-09 $77.72 $77.72 $77.72 $77.72 $77.72 0
2024-07-08 $77.85 $77.85 $77.85 $77.85 $77.85 0
2024-07-05 $77.80 $77.80 $77.80 $77.80 $77.80 0
2024-07-03 $77.63 $77.63 $77.63 $77.63 $77.63 0
2024-07-02 $77.51 $77.51 $77.51 $77.51 $77.51 0
2024-07-01 $77.16 $77.16 $77.16 $77.16 $77.16 0
2024-06-28 $77.27 $77.27 $77.27 $77.27 $77.27 0
2024-06-27 $77.44 $77.44 $77.44 $77.44 $77.44 0
2024-06-26 $77.43 $77.43 $77.43 $77.43 $77.43 0
2024-06-25 $77.75 $77.75 $77.75 $77.75 $77.60 0
2024-06-24 $78.11 $78.11 $78.11 $78.11 $77.96 0
2024-06-21 $77.81 $77.81 $77.81 $77.81 $77.81 0
2024-06-20 $77.80 $77.80 $77.80 $77.80 $77.80 0
2024-06-18 $77.88 $77.88 $77.88 $77.88 $77.88 0
2024-06-17 $77.63 $77.63 $77.63 $77.63 $77.63 0
2024-06-14 $76.92 $76.92 $76.92 $76.92 $76.92 0
2024-06-13 $77.18 $77.18 $77.18 $77.18 $77.18 0
2024-06-12 $77.30 $77.30 $77.30 $77.30 $77.30 0
2024-06-11 $77.01 $77.01 $77.01 $77.01 $77.01 0
2024-06-10 $76.99 $76.99 $76.99 $76.99 $76.99 0
2024-06-07 $76.75 $76.75 $76.75 $76.75 $76.75 0
2024-06-06 $76.86 $76.86 $76.86 $76.86 $76.86 0
2024-06-05 $76.92 $76.92 $76.92 $76.92 $76.92 0
2024-06-04 $76.36 $76.36 $76.36 $76.36 $76.36 0
2024-06-03 $76.28 $76.28 $76.28 $76.28 $76.28 0
2024-05-31 $76.59 $76.59 $76.59 $76.59 $76.59 0
2024-05-30 $75.64 $75.64 $75.64 $75.64 $75.64 0
2024-05-29 $75.62 $75.62 $75.62 $75.62 $75.62 0
2024-05-28 $76.35 $76.35 $76.35 $76.35 $76.35 0
2024-05-24 $76.84 $76.84 $76.84 $76.84 $76.84 0
2024-05-23 $76.43 $76.43 $76.43 $76.43 $76.43 0
2024-05-22 $77.27 $77.27 $77.27 $77.27 $77.27 0
2024-05-21 $77.41 $77.41 $77.41 $77.41 $77.41 0
2024-05-20 $77.23 $77.23 $77.23 $77.23 $77.23 0
2024-05-17 $77.39 $77.39 $77.39 $77.39 $77.39 0
2024-05-16 $77.27 $77.27 $77.27 $77.27 $77.27 0
2024-05-15 $77.21 $77.21 $77.21 $77.21 $77.21 0
2024-05-14 $76.50 $76.50 $76.50 $76.50 $76.50 0
2024-05-13 $76.18 $76.18 $76.18 $76.18 $76.18 0
2024-05-10 $76.40 $76.40 $76.40 $76.40 $76.40 0
2024-05-09 $76.19 $76.19 $76.19 $76.19 $76.19 0
2024-05-08 $75.64 $75.64 $75.64 $75.64 $75.64 0
2024-05-07 $75.59 $75.59 $75.59 $75.59 $75.59 0
2024-05-06 $75.29 $75.29 $75.29 $75.29 $75.29 0
2024-05-03 $74.71 $74.71 $74.71 $74.71 $74.71 0
2024-05-02 $74.08 $74.08 $74.08 $74.08 $74.08 0
2024-05-01 $73.65 $73.65 $73.65 $73.65 $73.65 0
2024-04-30 $73.81 $73.81 $73.81 $73.81 $73.81 0
2024-04-29 $74.66 $74.66 $74.66 $74.66 $74.66 0
2024-04-26 $74.44 $74.44 $74.44 $74.44 $74.44 0
2024-04-25 $74.34 $74.34 $74.34 $74.34 $74.34 0
2024-04-24 $74.31 $74.31 $74.31 $74.31 $74.31 0
2024-04-23 $74.25 $74.25 $74.25 $74.25 $74.25 0
2024-04-22 $73.48 $73.48 $73.48 $73.48 $73.48 0
2024-04-19 $73.01 $73.01 $73.01 $73.01 $73.01 0
2024-04-18 $72.88 $72.88 $72.88 $72.88 $72.88 0
2024-04-17 $73.02 $73.02 $73.02 $73.02 $73.02 0
2024-04-16 $73.24 $73.24 $73.24 $73.24 $73.24 0
2024-04-15 $73.35 $73.35 $73.35 $73.35 $73.35 0
2024-04-12 $74.80 $74.80 $74.80 $74.80 $74.80 0
2024-04-11 $74.80 $74.80 $74.80 $74.80 $74.80 0
2024-04-10 $74.70 $74.70 $74.70 $74.70 $74.70 0
2024-04-09 $75.51 $75.51 $75.51 $75.51 $75.51 0
2024-04-08 $75.35 $75.35 $75.35 $75.35 $75.35 0
2024-04-05 $75.34 $75.34 $75.34 $75.34 $75.34 0
2024-04-04 $74.63 $74.63 $74.63 $74.63 $74.63 0
2024-04-03 $75.29 $75.29 $75.29 $75.29 $75.29 0
2024-04-02 $75.21 $75.21 $75.21 $75.21 $75.21 0
2024-04-01 $75.80 $75.80 $75.80 $75.80 $75.80 0
2024-03-28 $76.25 $76.25 $76.25 $76.25 $76.25 0
2024-03-27 $76.16 $76.16 $76.16 $76.16 $76.16 0
2024-03-26 $75.23 $75.23 $75.23 $75.23 $75.23 0
2024-03-25 $75.46 $75.46 $75.46 $75.46 $75.32 0
2024-03-22 $75.89 $75.89 $75.89 $75.89 $75.89 0
2024-03-21 $76.28 $76.28 $76.28 $76.28 $76.28 0
2024-03-20 $76.05 $76.05 $76.05 $76.05 $76.05 0
2024-03-19 $75.61 $75.61 $75.61 $75.61 $75.61 0
2024-03-18 $75.13 $75.13 $75.13 $75.13 $75.13 0
2024-03-15 $74.97 $74.97 $74.97 $74.97 $74.97 0
2024-03-14 $75.22 $75.22 $75.22 $75.22 $75.22 0
2024-03-13 $75.43 $75.43 $75.43 $75.43 $75.43 0
2024-03-12 $75.45 $75.45 $75.45 $75.45 $75.45 0
2024-03-11 $75.00 $75.00 $75.00 $75.00 $75.00 0
2024-03-08 $74.98 $74.98 $74.98 $74.98 $74.98 0
2024-03-07 $75.20 $75.20 $75.20 $75.20 $75.20 0
2024-03-06 $74.74 $74.74 $74.74 $74.74 $74.74 0
2024-03-05 $74.36 $74.36 $74.36 $74.36 $74.36 0
2024-03-04 $74.86 $74.86 $74.86 $74.86 $74.86 0
2024-03-01 $74.73 $74.73 $74.73 $74.73 $74.73 0
2024-02-29 $74.41 $74.41 $74.41 $74.41 $74.41 0
2024-02-28 $74.30 $74.30 $74.30 $74.30 $74.30 0
2024-02-27 $74.27 $74.27 $74.27 $74.27 $74.27 0
2024-02-26 $74.20 $74.20 $74.20 $74.20 $74.20 0
2024-02-23 $74.39 $74.39 $74.39 $74.39 $74.39 0
2024-02-22 $74.23 $74.23 $74.23 $74.23 $74.23 0
2024-02-21 $73.34 $73.34 $73.34 $73.34 $73.34 0
2024-02-20 $72.97 $72.97 $72.97 $72.97 $72.97 0
2024-02-16 $73.15 $73.15 $73.15 $73.15 $73.15 0
2024-02-15 $73.14 $73.14 $73.14 $73.14 $73.14 0
2024-02-14 $72.46 $72.46 $72.46 $72.46 $72.46 0
2024-02-13 $71.88 $71.88 $71.88 $71.88 $71.88 0
2024-02-12 $72.71 $72.71 $72.71 $72.71 $72.71 0
2024-02-09 $72.70 $72.70 $72.70 $72.70 $72.70 0
2024-02-08 $72.48 $72.48 $72.48 $72.48 $72.48 0
2024-02-07 $72.48 $72.48 $72.48 $72.48 $72.48 0
2024-02-06 $72.08 $72.08 $72.08 $72.08 $72.08 0
2024-02-05 $71.76 $71.76 $71.76 $71.76 $71.76 0
2024-02-02 $72.15 $72.15 $72.15 $72.15 $72.15 0
2024-02-01 $72.02 $72.02 $72.02 $72.02 $72.02 0
2024-01-31 $71.28 $71.28 $71.28 $71.28 $71.28 0
2024-01-30 $72.03 $72.03 $72.03 $72.03 $72.03 0
2024-01-29 $71.86 $71.86 $71.86 $71.86 $71.86 0
2024-01-26 $71.48 $71.48 $71.48 $71.48 $71.48 0
2024-01-25 $71.44 $71.44 $71.44 $71.44 $71.44 0
2024-01-24 $71.19 $71.19 $71.19 $71.19 $71.19 0
2024-01-23 $71.32 $71.32 $71.32 $71.32 $71.32 0
2024-01-22 $71.22 $71.22 $71.22 $71.22 $71.22 0
2024-01-19 $70.95 $70.95 $70.95 $70.95 $70.95 0
2024-01-18 $70.39 $70.39 $70.39 $70.39 $70.39 0
2024-01-17 $69.86 $69.86 $69.86 $69.86 $69.86 0
2024-01-16 $70.16 $70.16 $70.16 $70.16 $70.16 0
2024-01-12 $70.57 $70.57 $70.57 $70.57 $70.57 0
2024-01-11 $70.43 $70.43 $70.43 $70.43 $70.43 0
2024-01-10 $70.52 $70.52 $70.52 $70.52 $70.52 0
2024-01-09 $70.30 $70.30 $70.30 $70.30 $70.30 0
2024-01-08 $70.55 $70.55 $70.55 $70.55 $70.55 0
2024-01-05 $69.96 $69.96 $69.96 $69.96 $69.96 0
2024-01-04 $69.92 $69.92 $69.92 $69.92 $69.92 0
2024-01-03 $70.03 $70.03 $70.03 $70.03 $70.03 0
2024-01-02 $70.59 $70.59 $70.59 $70.59 $70.59 0
2023-12-29 $70.72 $70.72 $70.72 $70.72 $70.72 0
2023-12-28 $70.79 $70.79 $70.79 $70.79 $70.79 0
2023-12-27 $70.71 $70.71 $70.71 $70.71 $70.71 0
2023-12-26 $70.55 $70.55 $70.55 $70.55 $70.55 0
2023-12-22 $70.29 $70.29 $70.29 $70.29 $70.29 0
2023-12-21 $70.10 $70.10 $70.10 $70.10 $70.10 0
2023-12-20 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-12-19 $70.39 $70.39 $70.39 $70.39 $70.39 0
2023-12-18 $70.08 $70.08 $70.08 $70.08 $70.08 0
2023-12-15 $69.96 $69.96 $69.96 $69.96 $69.96 0
2023-12-14 $70.18 $70.18 $70.18 $70.18 $70.18 0
2023-12-13 $70.18 $70.18 $70.18 $70.18 $70.18 0
2023-12-12 $70.63 $70.63 $70.63 $70.63 $69.30 0
2023-12-11 $70.24 $70.24 $70.24 $70.24 $68.92 0
2023-12-08 $69.69 $69.69 $69.69 $69.69 $69.69 0
2023-12-07 $69.56 $69.56 $69.56 $69.56 $69.56 0
2023-12-06 $69.37 $69.37 $69.37 $69.37 $69.37 0
2023-12-05 $69.56 $69.56 $69.56 $69.56 $69.56 0
2023-12-04 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-12-01 $70.04 $70.04 $70.04 $70.04 $70.04 0
2023-11-30 $69.57 $69.57 $69.57 $69.57 $69.57 0
2023-11-29 $68.92 $68.92 $68.92 $68.92 $68.92 0
2023-11-28 $68.97 $68.97 $68.97 $68.97 $68.97 0
2023-11-27 $69.08 $69.08 $69.08 $69.08 $69.08 0
2023-11-24 $69.26 $69.26 $69.26 $69.26 $69.26 0
2023-11-22 $69.08 $69.08 $69.08 $69.08 $69.08 0
2023-11-21 $68.75 $68.75 $68.75 $68.75 $68.75 0
2023-11-20 $68.67 $68.67 $68.67 $68.67 $68.67 0
2023-11-17 $68.35 $68.35 $68.35 $68.35 $68.35 0
2023-11-16 $68.25 $68.25 $68.25 $68.25 $68.25 0
2023-11-15 $68.07 $68.07 $68.07 $68.07 $68.07 0
2023-11-14 $67.98 $67.98 $67.98 $67.98 $67.98 0
2023-11-13 $66.90 $66.90 $66.90 $66.90 $66.90 0
2023-11-10 $66.98 $66.98 $66.98 $66.98 $66.98 0
2023-11-09 $66.18 $66.18 $66.18 $66.18 $66.18 0
2023-11-08 $66.67 $66.67 $66.67 $66.67 $66.67 0
2023-11-07 $66.58 $66.58 $66.58 $66.58 $66.58 0
2023-11-06 $66.59 $66.59 $66.59 $66.59 $66.59 0
2023-11-03 $66.55 $66.55 $66.55 $66.55 $66.55 0
2023-11-02 $66.02 $66.02 $66.02 $66.02 $66.02 0
2023-11-01 $64.86 $64.86 $64.86 $64.86 $64.86 0
2023-10-31 $64.51 $64.51 $64.51 $64.51 $64.51 0
2023-10-30 $64.02 $64.02 $64.02 $64.02 $64.02 0
2023-10-27 $63.29 $63.29 $63.29 $63.29 $63.29 0
2023-10-26 $63.92 $63.92 $63.92 $63.92 $63.92 0
2023-10-25 $64.33 $64.33 $64.33 $64.33 $64.33 0
2023-10-24 $64.64 $64.64 $64.64 $64.64 $64.64 0
2023-10-23 $64.23 $64.23 $64.23 $64.23 $64.23 0
2023-10-20 $64.59 $64.59 $64.59 $64.59 $64.59 0
2023-10-19 $65.26 $65.26 $65.26 $65.26 $65.26 0
2023-10-18 $65.75 $65.75 $65.75 $65.75 $65.75 0
2023-10-17 $66.54 $66.54 $66.54 $66.54 $66.54 0
2023-10-16 $66.35 $66.35 $66.35 $66.35 $66.35 0
2023-10-13 $65.75 $65.75 $65.75 $65.75 $65.75 0
2023-10-12 $65.74 $65.74 $65.74 $65.74 $65.74 0
2023-10-11 $66.21 $66.21 $66.21 $66.21 $66.21 0
2023-10-10 $66.01 $66.01 $66.01 $66.01 $66.01 0
2023-10-09 $65.70 $65.70 $65.70 $65.70 $65.70 0
2023-10-06 $65.30 $65.30 $65.30 $65.30 $65.30 0
2023-10-05 $64.74 $64.74 $64.74 $64.74 $64.74 0
2023-10-04 $64.87 $64.87 $64.87 $64.87 $64.87 0
2023-10-03 $64.44 $64.44 $64.44 $64.44 $64.44 0
2023-10-02 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-09-29 $65.42 $65.42 $65.42 $65.42 $65.42 0
2023-09-28 $65.71 $65.71 $65.71 $65.71 $65.71 0
2023-09-27 $65.39 $65.39 $65.39 $65.39 $65.39 0
2023-09-26 $65.59 $65.59 $65.59 $65.59 $65.44 0
2023-09-25 $66.49 $66.49 $66.49 $66.49 $66.34 0
2023-09-22 $66.29 $66.29 $66.29 $66.29 $66.29 0
2023-09-21 $66.45 $66.45 $66.45 $66.45 $66.45 0
2023-09-20 $67.35 $67.35 $67.35 $67.35 $67.35 0
2023-09-19 $67.66 $67.66 $67.66 $67.66 $67.66 0
2023-09-18 $67.75 $67.75 $67.75 $67.75 $67.75 0
2023-09-15 $67.67 $67.67 $67.67 $67.67 $67.67 0
2023-09-14 $68.28 $68.28 $68.28 $68.28 $68.28 0
2023-09-13 $67.76 $67.76 $67.76 $67.76 $67.76 0
2023-09-12 $67.80 $67.80 $67.80 $67.80 $67.80 0
2023-09-11 $67.91 $67.91 $67.91 $67.91 $67.91 0
2023-09-08 $67.62 $67.62 $67.62 $67.62 $67.62 0
2023-09-07 $67.58 $67.58 $67.58 $67.58 $67.58 0
2023-09-06 $67.72 $67.72 $67.72 $67.72 $67.72 0
2023-09-05 $68.02 $68.02 $68.02 $68.02 $68.02 0
2023-09-01 $68.57 $68.57 $68.57 $68.57 $68.57 0
2023-08-31 $68.33 $68.33 $68.33 $68.33 $68.33 0
2023-08-30 $68.70 $68.70 $68.70 $68.70 $68.70 0
2023-08-29 $68.54 $68.54 $68.54 $68.54 $68.54 0
2023-08-28 $67.93 $67.93 $67.93 $67.93 $67.93 0
2023-08-25 $67.54 $67.54 $67.54 $67.54 $67.54 0
2023-08-24 $67.11 $67.11 $67.11 $67.11 $67.11 0
2023-08-23 $67.73 $67.73 $67.73 $67.73 $67.73 0
2023-08-22 $67.18 $67.18 $67.18 $67.18 $67.18 0
2023-08-21 $67.41 $67.41 $67.41 $67.41 $67.41 0
2023-08-18 $67.31 $67.31 $67.31 $67.31 $67.31 0
2023-08-17 $67.14 $67.14 $67.14 $67.14 $67.14 0
2023-08-16 $67.72 $67.72 $67.72 $67.72 $67.72 0
2023-08-15 $67.98 $67.98 $67.98 $67.98 $67.98 0
2023-08-14 $68.75 $68.75 $68.75 $68.75 $68.75 0
2023-08-11 $68.68 $68.68 $68.68 $68.68 $68.68 0
2023-08-10 $68.61 $68.61 $68.61 $68.61 $68.61 0
2023-08-09 $68.63 $68.63 $68.63 $68.63 $68.63 0
2023-08-08 $68.78 $68.78 $68.78 $68.78 $68.78 0
2023-08-07 $68.90 $68.90 $68.90 $68.90 $68.90 0
2023-08-04 $68.41 $68.41 $68.41 $68.41 $68.41 0
2023-08-03 $68.94 $68.94 $68.94 $68.94 $68.94 0
2023-08-02 $69.17 $69.17 $69.17 $69.17 $69.17 0
2023-08-01 $69.64 $69.64 $69.64 $69.64 $69.64 0
2023-07-31 $69.81 $69.81 $69.81 $69.81 $69.81 0
2023-07-28 $69.84 $69.84 $69.84 $69.84 $69.84 0
2023-07-27 $69.51 $69.51 $69.51 $69.51 $69.51 0
2023-07-26 $69.93 $69.93 $69.93 $69.93 $69.93 0
2023-07-25 $69.79 $69.79 $69.79 $69.79 $69.79 0
2023-07-24 $69.61 $69.61 $69.61 $69.61 $69.61 0
2023-07-21 $69.39 $69.39 $69.39 $69.39 $69.39 0
2023-07-20 $69.14 $69.14 $69.14 $69.14 $69.14 0
2023-07-19 $68.95 $68.95 $68.95 $68.95 $68.95 0
2023-07-18 $68.75 $68.75 $68.75 $68.75 $68.75 0
2023-07-17 $68.27 $68.27 $68.27 $68.27 $68.27 0
2023-07-14 $68.12 $68.12 $68.12 $68.12 $68.12 0
2023-07-13 $68.10 $68.10 $68.10 $68.10 $68.10 0
2023-07-12 $67.82 $67.82 $67.82 $67.82 $67.82 0
2023-07-11 $67.51 $67.51 $67.51 $67.51 $67.51 0
2023-07-10 $67.17 $67.17 $67.17 $67.17 $67.17 0
2023-07-07 $66.86 $66.86 $66.86 $66.86 $66.86 0
2023-07-06 $67.11 $67.11 $67.11 $67.11 $67.11 0
2023-07-05 $67.56 $67.56 $67.56 $67.56 $67.56 0
2023-07-03 $67.83 $67.83 $67.83 $67.83 $67.83 0
2023-06-30 $68.00 $68.00 $68.00 $68.00 $68.00 0
2023-06-29 $67.27 $67.27 $67.27 $67.27 $67.27 0
2023-06-28 $66.65 $66.65 $66.65 $66.65 $66.65 0
2023-06-27 $66.98 $66.98 $66.98 $66.98 $66.81 0
2023-06-26 $66.37 $66.37 $66.37 $66.37 $66.20 0
2023-06-23 $66.33 $66.33 $66.33 $66.33 $66.33 0
2023-06-22 $66.81 $66.81 $66.81 $66.81 $66.81 0
2023-06-21 $66.75 $66.75 $66.75 $66.75 $66.75 0
2023-06-20 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-06-16 $67.27 $67.27 $67.27 $67.27 $67.27 0
2023-06-15 $67.35 $67.35 $67.35 $67.35 $67.35 0
2023-06-14 $66.55 $66.55 $66.55 $66.55 $66.55 0
2023-06-13 $66.67 $66.67 $66.67 $66.67 $66.67 0
2023-06-12 $66.26 $66.26 $66.26 $66.26 $66.26 0
2023-06-09 $65.90 $65.90 $65.90 $65.90 $65.90 0
2023-06-08 $65.95 $65.95 $65.95 $65.95 $65.95 0
2023-06-07 $65.77 $65.77 $65.77 $65.77 $65.77 0
2023-06-06 $65.69 $65.69 $65.69 $65.69 $65.69 0
2023-06-05 $65.59 $65.59 $65.59 $65.59 $65.59 0
2023-06-02 $65.88 $65.88 $65.88 $65.88 $65.88 0
2023-06-01 $64.83 $64.83 $64.83 $64.83 $64.83 0
2023-05-31 $64.45 $64.45 $64.45 $64.45 $64.45 0
2023-05-30 $64.70 $64.70 $64.70 $64.70 $64.70 0
2023-05-26 $64.97 $64.97 $64.97 $64.97 $64.97 0
2023-05-25 $64.48 $64.48 $64.48 $64.48 $64.48 0
2023-05-24 $64.35 $64.35 $64.35 $64.35 $64.35 0
2023-05-23 $64.93 $64.93 $64.93 $64.93 $64.93 0
2023-05-22 $65.73 $65.73 $65.73 $65.73 $65.73 0
2023-05-19 $65.89 $65.89 $65.89 $65.89 $65.89 0
2023-05-18 $65.92 $65.92 $65.92 $65.92 $65.92 0
2023-05-17 $65.59 $65.59 $65.59 $65.59 $65.59 0
2023-05-16 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-05-15 $65.63 $65.63 $65.63 $65.63 $65.63 0
2023-05-12 $65.50 $65.50 $65.50 $65.50 $65.50 0
2023-05-11 $65.52 $65.52 $65.52 $65.52 $65.52 0
2023-05-10 $65.79 $65.79 $65.79 $65.79 $65.79 0
2023-05-09 $65.69 $65.69 $65.69 $65.69 $65.69 0
2023-05-08 $65.93 $65.93 $65.93 $65.93 $65.93 0
2023-05-05 $66.02 $66.02 $66.02 $66.02 $66.02 0
2023-05-04 $65.04 $65.04 $65.04 $65.04 $65.04 0
2023-05-03 $65.50 $65.50 $65.50 $65.50 $65.50 0
2023-05-02 $65.86 $65.86 $65.86 $65.86 $65.86 0
2023-05-01 $66.46 $66.46 $66.46 $66.46 $66.46 0
2023-04-28 $66.41 $66.41 $66.41 $66.41 $66.41 0
2023-04-27 $65.79 $65.79 $65.79 $65.79 $65.79 0
2023-04-26 $64.87 $64.87 $64.87 $64.87 $64.87 0
2023-04-25 $65.36 $65.36 $65.36 $65.36 $65.36 0
2023-04-24 $66.32 $66.32 $66.32 $66.32 $66.32 0
2023-04-21 $66.18 $66.18 $66.18 $66.18 $66.18 0
2023-04-20 $66.12 $66.12 $66.12 $66.12 $66.12 0
2023-04-19 $66.19 $66.19 $66.19 $66.19 $66.19 0
2023-04-18 $66.18 $66.18 $66.18 $66.18 $66.18 0
2023-04-17 $66.06 $66.06 $66.06 $66.06 $66.06 0
2023-04-14 $65.70 $65.70 $65.70 $65.70 $65.70 0
2023-04-13 $65.91 $65.91 $65.91 $65.91 $65.91 0
2023-04-12 $65.32 $65.32 $65.32 $65.32 $65.32 0
2023-04-11 $65.39 $65.39 $65.39 $65.39 $65.39 0
2023-04-10 $65.25 $65.25 $65.25 $65.25 $65.25 0
2023-04-06 $65.11 $65.11 $65.11 $65.11 $65.11 0
2023-04-05 $64.98 $64.98 $64.98 $64.98 $64.98 0
2023-04-04 $64.98 $64.98 $64.98 $64.98 $64.98 0
2023-04-03 $65.41 $65.41 $65.41 $65.41 $65.41 0
2023-03-31 $65.10 $65.10 $65.10 $65.10 $65.10 0
2023-03-30 $64.35 $64.35 $64.35 $64.35 $64.35 0
2023-03-29 $64.01 $64.01 $64.01 $64.01 $64.01 0
2023-03-28 $63.45 $63.45 $63.45 $63.45 $63.31 0
2023-03-27 $63.44 $63.44 $63.44 $63.44 $63.30 0
2023-03-24 $63.15 $63.15 $63.15 $63.15 $63.15 0
2023-03-23 $62.77 $62.77 $62.77 $62.77 $62.77 0
2023-03-22 $62.81 $62.81 $62.81 $62.81 $62.81 0
2023-03-21 $63.77 $63.77 $63.77 $63.77 $63.77 0
2023-03-20 $63.23 $63.23 $63.23 $63.23 $63.23 0
2023-03-17 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-03-16 $63.45 $63.45 $63.45 $63.45 $63.45 0
2023-03-15 $62.60 $62.60 $62.60 $62.60 $62.60 0
2023-03-14 $63.22 $63.22 $63.22 $63.22 $63.22 0
2023-03-13 $62.39 $62.39 $62.39 $62.39 $62.39 0
2023-03-10 $62.60 $62.60 $62.60 $62.60 $62.60 0
2023-03-09 $63.42 $63.42 $63.42 $63.42 $63.42 0
2023-03-08 $64.42 $64.42 $64.42 $64.42 $64.42 0
2023-03-07 $64.33 $64.33 $64.33 $64.33 $64.33 0
2023-03-06 $65.28 $65.28 $65.28 $65.28 $65.28 0
2023-03-03 $65.29 $65.29 $65.29 $65.29 $65.29 0
2023-03-02 $64.52 $64.52 $64.52 $64.52 $64.52 0
2023-03-01 $64.02 $64.02 $64.02 $64.02 $64.02 0
2023-02-28 $64.33 $64.33 $64.33 $64.33 $64.33 0
2023-02-27 $64.54 $64.54 $64.54 $64.54 $64.54 0
2023-02-24 $64.42 $64.42 $64.42 $64.42 $64.42 0
2023-02-23 $64.95 $64.95 $64.95 $64.95 $64.95 0
2023-02-22 $64.75 $64.75 $64.75 $64.75 $64.75 0
2023-02-21 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-02-17 $65.94 $65.94 $65.94 $65.94 $65.94 0
2023-02-16 $65.92 $65.92 $65.92 $65.92 $65.92 0
2023-02-15 $66.64 $66.64 $66.64 $66.64 $66.64 0
2023-02-14 $66.57 $66.57 $66.57 $66.57 $66.57 0
2023-02-13 $66.77 $66.77 $66.77 $66.77 $66.77 0
2023-02-10 $66.13 $66.13 $66.13 $66.13 $66.13 0
2023-02-09 $65.81 $65.81 $65.81 $65.81 $65.81 0
2023-02-08 $66.22 $66.22 $66.22 $66.22 $66.22 0
2023-02-07 $66.67 $66.67 $66.67 $66.67 $66.67 0
2023-02-06 $66.17 $66.17 $66.17 $66.17 $66.17 0
2023-02-03 $66.43 $66.43 $66.43 $66.43 $66.43 0
2023-02-02 $66.87 $66.87 $66.87 $66.87 $66.87 0
2023-02-01 $66.66 $66.66 $66.66 $66.66 $66.66 0
2023-01-31 $66.14 $66.14 $66.14 $66.14 $66.14 0
2023-01-30 $65.31 $65.31 $65.31 $65.31 $65.31 0
2023-01-27 $65.86 $65.86 $65.86 $65.86 $65.86 0
2023-01-26 $65.96 $65.96 $65.96 $65.96 $65.96 0
2023-01-25 $65.64 $65.64 $65.64 $65.64 $65.64 0
2023-01-24 $65.65 $65.65 $65.65 $65.65 $65.65 0
2023-01-23 $65.62 $65.62 $65.62 $65.62 $65.62 0
2023-01-20 $65.15 $65.15 $65.15 $65.15 $65.15 0
2023-01-19 $64.29 $64.29 $64.29 $64.29 $64.29 0
2023-01-18 $64.79 $64.79 $64.79 $64.79 $64.79 0
2023-01-17 $65.83 $65.83 $65.83 $65.83 $65.83 0
2023-01-13 $66.01 $66.01 $66.01 $66.01 $66.01 0
2023-01-12 $65.78 $65.78 $65.78 $65.78 $65.78 0
2023-01-11 $65.72 $65.72 $65.72 $65.72 $65.72 0
2023-01-10 $65.01 $65.01 $65.01 $65.01 $65.01 0
2023-01-09 $64.60 $64.60 $64.60 $64.60 $64.60 0
2023-01-06 $64.72 $64.72 $64.72 $64.72 $64.72 0
2023-01-05 $63.46 $63.46 $63.46 $63.46 $63.46 0
2023-01-04 $64.35 $64.35 $64.35 $64.35 $64.35 0
2023-01-03 $63.89 $63.89 $63.89 $63.89 $63.89 0
2022-12-30 $64.03 $64.03 $64.03 $64.03 $64.03 0
2022-12-29 $64.32 $64.32 $64.32 $64.32 $64.32 0
2022-12-28 $63.45 $63.45 $63.45 $63.45 $63.45 0
2022-12-27 $64.09 $64.09 $64.09 $64.09 $64.09 0
2022-12-23 $64.02 $64.02 $64.02 $64.02 $64.02 0
2022-12-22 $63.67 $63.67 $63.67 $63.67 $63.67 0
2022-12-21 $64.26 $64.26 $64.26 $64.26 $64.26 0
2022-12-20 $63.38 $63.38 $63.38 $63.38 $63.38 0
2022-12-19 $63.32 $63.32 $63.32 $63.32 $63.32 0
2022-12-16 $63.74 $63.74 $63.74 $63.74 $63.74 0
2022-12-15 $64.49 $64.49 $64.49 $64.49 $64.49 0
2022-12-14 $65.89 $65.89 $65.89 $65.89 $65.89 0
2022-12-13 $66.23 $66.23 $66.23 $66.23 $66.23 0
2022-12-12 $67.85 $67.85 $67.85 $67.85 $65.94 0
2022-12-09 $66.91 $66.91 $66.91 $66.91 $65.02 0
2022-12-08 $67.42 $67.42 $67.42 $67.42 $65.52 0
2022-12-07 $66.96 $66.96 $66.96 $66.96 $65.07 0
2022-12-06 $66.99 $66.99 $66.99 $66.99 $65.10 0
2022-12-05 $67.62 $67.62 $67.62 $67.62 $65.71 0
2022-12-02 $68.62 $68.62 $68.62 $68.62 $66.69 0
2022-12-01 $68.50 $68.50 $68.50 $68.50 $66.57 0
2022-11-30 $68.65 $68.65 $68.65 $68.65 $66.72 0
2022-11-29 $66.92 $66.92 $66.92 $66.92 $65.03 0
2022-11-28 $66.92 $66.92 $66.92 $66.92 $65.03 0
2022-11-25 $67.97 $67.97 $67.97 $67.97 $66.06 0
2022-11-23 $67.77 $67.77 $67.77 $67.77 $65.86 0
2022-11-22 $67.48 $67.48 $67.48 $67.48 $65.58 0
2022-11-21 $66.72 $66.72 $66.72 $66.72 $64.84 0
2022-11-18 $66.60 $66.60 $66.60 $66.60 $64.72 0
2022-11-17 $66.00 $66.00 $66.00 $66.00 $64.14 0
2022-11-16 $66.12 $66.12 $66.12 $66.12 $66.12 0
2022-11-15 $66.34 $66.34 $66.34 $66.34 $66.34 0
2022-11-14 $65.79 $65.79 $65.79 $65.79 $65.79 0
2022-11-11 $66.35 $66.35 $66.35 $66.35 $66.35 0
2022-11-10 $66.26 $66.26 $66.26 $66.26 $66.26 0
2022-11-09 $63.32 $63.32 $63.32 $63.32 $63.32 0
2022-11-08 $64.41 $64.41 $64.41 $64.41 $64.41 0
2022-11-07 $64.09 $64.09 $64.09 $64.09 $64.09 0
2022-11-04 $63.44 $63.44 $63.44 $63.44 $63.44 0
2022-11-03 $62.61 $62.61 $62.61 $62.61 $62.61 0
2022-11-02 $63.18 $63.18 $63.18 $63.18 $63.18 0
2022-11-01 $64.53 $64.53 $64.53 $64.53 $64.53 0
2022-10-31 $64.56 $64.56 $64.56 $64.56 $64.56 0
2022-10-28 $64.85 $64.85 $64.85 $64.85 $64.85 0
2022-10-27 $63.34 $63.34 $63.34 $63.34 $63.34 0
2022-10-26 $63.27 $63.27 $63.27 $63.27 $63.27 0
2022-10-25 $63.24 $63.24 $63.24 $63.24 $63.24 0
2022-10-24 $62.47 $62.47 $62.47 $62.47 $62.47 0
2022-10-21 $61.76 $61.76 $61.76 $61.76 $61.76 0
2022-10-20 $60.48 $60.48 $60.48 $60.48 $60.48 0
2022-10-19 $61.18 $61.18 $61.18 $61.18 $61.18 0
2022-10-18 $61.63 $61.63 $61.63 $61.63 $61.63 0
2022-10-17 $60.89 $60.89 $60.89 $60.89 $60.89 0
2022-10-14 $59.62 $59.62 $59.62 $59.62 $59.62 0
2022-10-13 $60.84 $60.84 $60.84 $60.84 $60.84 0
2022-10-12 $59.39 $59.39 $59.39 $59.39 $59.39 0
2022-10-11 $59.65 $59.65 $59.65 $59.65 $59.65 0
2022-10-10 $59.97 $59.97 $59.97 $59.97 $59.97 0
2022-10-07 $60.37 $60.37 $60.37 $60.37 $60.37 0
2022-10-06 $61.80 $61.80 $61.80 $61.80 $61.80 0
2022-10-05 $62.64 $62.64 $62.64 $62.64 $62.64 0
2022-10-04 $62.79 $62.79 $62.79 $62.79 $62.79 0
2022-10-03 $61.11 $61.11 $61.11 $61.11 $61.11 0
2022-09-30 $59.52 $59.52 $59.52 $59.52 $59.52 0
2022-09-29 $60.37 $60.37 $60.37 $60.37 $60.37 0
2022-09-28 $61.28 $61.28 $61.28 $61.28 $61.28 0
2022-09-27 $60.41 $60.41 $60.41 $60.41 $60.41 0
2022-09-26 $60.65 $60.65 $60.65 $60.65 $60.65 0
2022-09-23 $61.32 $61.32 $61.32 $61.32 $61.32 0
2022-09-22 $62.08 $62.08 $62.08 $62.08 $62.08 0
2022-09-21 $62.54 $62.54 $62.54 $62.54 $62.54 0
2022-09-20 $63.52 $63.52 $63.52 $63.52 $63.52 0
2022-09-19 $64.22 $64.22 $64.22 $64.22 $64.22 0
2022-09-16 $63.81 $63.81 $63.81 $63.81 $63.81 0
2022-09-15 $64.20 $64.20 $64.20 $64.20 $64.20 0
2022-09-14 $64.77 $64.77 $64.77 $64.77 $64.77 0
2022-09-13 $64.76 $64.76 $64.76 $64.76 $64.76 0
2022-09-12 $67.15 $67.15 $67.15 $67.15 $67.15 0
2022-09-09 $66.58 $66.58 $66.58 $66.58 $66.58 0
2022-09-08 $65.89 $65.89 $65.89 $65.89 $65.89 0
2022-09-07 $65.45 $65.45 $65.45 $65.45 $65.45 0
2022-09-06 $64.31 $64.31 $64.31 $64.31 $64.31 0
2022-09-02 $64.41 $64.41 $64.41 $64.41 $64.41 0
2022-09-01 $65.09 $65.09 $65.09 $65.09 $65.09 0
2022-08-31 $64.70 $64.70 $64.70 $64.70 $64.70 0
2022-08-30 $65.16 $65.16 $65.16 $65.16 $65.16 0
2022-08-29 $65.80 $65.80 $65.80 $65.80 $65.80 0
2022-08-26 $66.15 $66.15 $66.15 $66.15 $66.15 0
2022-08-25 $68.13 $68.13 $68.13 $68.13 $68.13 0
2022-08-24 $67.33 $67.33 $67.33 $67.33 $67.33 0
2022-08-23 $67.12 $67.12 $67.12 $67.12 $67.12 0
2022-08-22 $67.47 $67.47 $67.47 $67.47 $67.47 0
2022-08-19 $68.68 $68.68 $68.68 $68.68 $68.68 0
2022-08-18 $69.27 $69.27 $69.27 $69.27 $69.27 0
2022-08-17 $69.23 $69.23 $69.23 $69.23 $69.23 0
2022-08-16 $69.48 $69.48 $69.48 $69.48 $69.48 0
2022-08-15 $69.24 $69.24 $69.24 $69.24 $69.24 0
2022-08-12 $69.00 $69.00 $69.00 $69.00 $69.00 0
2022-08-11 $67.94 $67.94 $67.94 $67.94 $67.94 0
2022-08-10 $67.86 $67.86 $67.86 $67.86 $67.86 0
2022-08-09 $66.76 $66.76 $66.76 $66.76 $66.76 0
2022-08-08 $66.85 $66.85 $66.85 $66.85 $66.85 0
2022-08-05 $66.84 $66.84 $66.84 $66.84 $66.84 0
2022-08-04 $66.77 $66.77 $66.77 $66.77 $66.77 0
2022-08-03 $66.90 $66.90 $66.90 $66.90 $66.90 0
2022-08-02 $66.11 $66.11 $66.11 $66.11 $66.11 0
2022-08-01 $66.69 $66.69 $66.69 $66.69 $66.69 0
2022-07-29 $66.95 $66.95 $66.95 $66.95 $66.95 0
2022-07-28 $66.37 $66.37 $66.37 $66.37 $66.37 0
2022-07-27 $65.33 $65.33 $65.33 $65.33 $65.33 0
2022-07-26 $64.20 $64.20 $64.20 $64.20 $64.20 0
2022-07-25 $64.56 $64.56 $64.56 $64.56 $64.56 0
2022-07-22 $64.40 $64.40 $64.40 $64.40 $64.40 0
2022-07-21 $64.56 $64.56 $64.56 $64.56 $64.56 0
2022-07-20 $63.79 $63.79 $63.79 $63.79 $63.79 0
2022-07-19 $63.78 $63.78 $63.78 $63.78 $63.78 0
2022-07-18 $62.19 $62.19 $62.19 $62.19 $62.19 0
2022-07-15 $62.88 $62.88 $62.88 $62.88 $62.88 0
2022-07-14 $61.81 $61.81 $61.81 $61.81 $61.81 0
2022-07-13 $62.02 $62.02 $62.02 $62.02 $62.02 0
2022-07-12 $62.35 $62.35 $62.35 $62.35 $62.35 0
2022-07-11 $62.95 $62.95 $62.95 $62.95 $62.95 0
2022-07-08 $63.26 $63.26 $63.26 $63.26 $63.26 0
2022-07-07 $63.36 $63.36 $63.36 $63.36 $63.36 0
2022-07-06 $62.91 $62.91 $62.91 $62.91 $62.91 0
2022-07-05 $62.60 $62.60 $62.60 $62.60 $62.60 0
2022-07-01 $62.96 $62.96 $62.96 $62.96 $62.96 0
2022-06-30 $62.27 $62.27 $62.27 $62.27 $62.27 0
2022-06-29 $62.49 $62.49 $62.49 $62.49 $62.49 0
2022-06-28 $62.40 $62.40 $62.40 $62.40 $62.40 0
2022-06-27 $63.44 $63.44 $63.44 $63.44 $63.33 0
2022-06-24 $63.56 $63.56 $63.56 $63.56 $63.45 0
2022-06-23 $61.85 $61.85 $61.85 $61.85 $61.74 0
2022-06-22 $61.23 $61.23 $61.23 $61.23 $61.12 0
2022-06-21 $61.13 $61.13 $61.13 $61.13 $61.02 0
2022-06-17 $59.89 $59.89 $59.89 $59.89 $59.78 0
2022-06-16 $59.87 $59.87 $59.87 $59.87 $59.76 0
2022-06-15 $61.36 $61.36 $61.36 $61.36 $61.25 0
2022-06-14 $60.72 $60.72 $60.72 $60.72 $60.61 0
2022-06-13 $61.14 $61.14 $61.14 $61.14 $61.03 0
2022-06-10 $62.97 $62.97 $62.97 $62.97 $62.86 0
2022-06-09 $64.49 $64.49 $64.49 $64.49 $64.38 0
2022-06-08 $65.90 $65.90 $65.90 $65.90 $65.78 0
2022-06-07 $66.77 $66.77 $66.77 $66.77 $66.65 0
2022-06-06 $66.22 $66.22 $66.22 $66.22 $66.10 0
2022-06-03 $66.14 $66.14 $66.14 $66.14 $66.02 0
2022-06-02 $66.88 $66.88 $66.88 $66.88 $66.76 0
2022-06-01 $65.82 $65.82 $65.82 $65.82 $65.70 0
2022-05-31 $66.47 $66.47 $66.47 $66.47 $66.35 0
2022-05-27 $67.06 $67.06 $67.06 $67.06 $66.94 0
2022-05-26 $65.69 $65.69 $65.69 $65.69 $65.57 0
2022-05-25 $64.58 $64.58 $64.58 $64.58 $64.47 0
2022-05-24 $64.35 $64.35 $64.35 $64.35 $64.24 0
2022-05-23 $64.32 $64.32 $64.32 $64.32 $64.21 0
2022-05-20 $63.13 $63.13 $63.13 $63.13 $63.02 0
2022-05-19 $63.12 $63.12 $63.12 $63.12 $63.01 0
2022-05-18 $63.41 $63.41 $63.41 $63.41 $63.30 0
2022-05-17 $65.75 $65.75 $65.75 $65.75 $65.63 0
2022-05-16 $64.83 $64.83 $64.83 $64.83 $64.72 0
2022-05-13 $64.87 $64.87 $64.87 $64.87 $64.76 0
2022-05-12 $63.81 $63.81 $63.81 $63.81 $63.70 0
2022-05-11 $63.77 $63.77 $63.77 $63.77 $63.66 0
2022-05-10 $64.41 $64.41 $64.41 $64.41 $64.30 0
2022-05-09 $64.44 $64.44 $64.44 $64.44 $64.33 0
2022-05-06 $66.10 $66.10 $66.10 $66.10 $65.98 0
2022-05-05 $66.42 $66.42 $66.42 $66.42 $66.30 0
2022-05-04 $68.23 $68.23 $68.23 $68.23 $68.11 0
2022-05-03 $66.52 $66.52 $66.52 $66.52 $66.40 0
2022-05-02 $66.26 $66.26 $66.26 $66.26 $66.14 0
2022-04-29 $66.34 $66.34 $66.34 $66.34 $66.22 0
2022-04-28 $68.41 $68.41 $68.41 $68.41 $68.29 0
2022-04-27 $67.16 $67.16 $67.16 $67.16 $67.04 0
2022-04-26 $66.70 $66.70 $66.70 $66.70 $66.58 0
2022-04-25 $68.18 $68.18 $68.18 $68.18 $68.06 0
2022-04-22 $67.86 $67.86 $67.86 $67.86 $67.74 0
2022-04-21 $69.72 $69.72 $69.72 $69.72 $69.60 0
2022-04-20 $70.40 $70.40 $70.40 $70.40 $70.28 0
2022-04-19 $69.81 $69.81 $69.81 $69.81 $69.69 0
2022-04-18 $68.87 $68.87 $68.87 $68.87 $68.75 0
2022-04-14 $69.21 $69.21 $69.21 $69.21 $69.09 0
2022-04-13 $69.76 $69.76 $69.76 $69.76 $69.64 0
2022-04-12 $69.33 $69.33 $69.33 $69.33 $69.21 0
2022-04-11 $69.73 $69.73 $69.73 $69.73 $69.61 0
2022-04-08 $70.63 $70.63 $70.63 $70.63 $70.51 0
2022-04-07 $70.56 $70.56 $70.56 $70.56 $70.44 0
2022-04-06 $70.16 $70.16 $70.16 $70.16 $70.04 0
2022-04-05 $70.18 $70.18 $70.18 $70.18 $70.06 0
2022-04-04 $70.58 $70.58 $70.58 $70.58 $70.46 0
2022-04-01 $70.52 $70.52 $70.52 $70.52 $70.40 0
2022-03-31 $70.22 $70.22 $70.22 $70.22 $70.10 0
2022-03-30 $71.22 $71.22 $71.22 $71.22 $71.09 0
2022-03-29 $71.49 $71.49 $71.49 $71.49 $71.36 0
2022-03-28 $70.76 $70.76 $70.76 $70.76 $70.53 0
2022-03-25 $70.40 $70.40 $70.40 $70.40 $70.17 0
2022-03-24 $69.96 $69.96 $69.96 $69.96 $69.73 0
2022-03-23 $69.25 $69.25 $69.25 $69.25 $69.02 0
2022-03-22 $70.16 $70.16 $70.16 $70.16 $69.93 0
2022-03-21 $69.72 $69.72 $69.72 $69.72 $69.49 0
2022-03-18 $69.88 $69.88 $69.88 $69.88 $69.65 0
2022-03-17 $69.35 $69.35 $69.35 $69.35 $69.12 0
2022-03-16 $68.63 $68.63 $68.63 $68.63 $68.40 0
2022-03-15 $67.40 $67.40 $67.40 $67.40 $67.18 0
2022-03-14 $66.07 $66.07 $66.07 $66.07 $65.85 0
2022-03-11 $66.01 $66.01 $66.01 $66.01 $65.79 0
2022-03-10 $66.62 $66.62 $66.62 $66.62 $66.40 0
2022-03-09 $66.89 $66.89 $66.89 $66.89 $66.67 0
2022-03-08 $65.38 $65.38 $65.38 $65.38 $65.16 0
2022-03-07 $66.14 $66.14 $66.14 $66.14 $65.92 0
2022-03-04 $67.95 $67.95 $67.95 $67.95 $67.73 0
2022-03-03 $68.32 $68.32 $68.32 $68.32 $68.09 0
2022-03-02 $68.41 $68.41 $68.41 $68.41 $68.18 0
2022-03-01 $67.22 $67.22 $67.22 $67.22 $67.00 0
2022-02-28 $68.23 $68.23 $68.23 $68.23 $68.01 0
2022-02-25 $68.74 $68.74 $68.74 $68.74 $68.51 0
2022-02-24 $67.19 $67.19 $67.19 $67.19 $66.97 0
2022-02-23 $66.71 $66.71 $66.71 $66.71 $66.49 0
2022-02-22 $67.70 $67.70 $67.70 $67.70 $67.48 0
2022-02-18 $68.18 $68.18 $68.18 $68.18 $67.96 0
2022-02-17 $68.41 $68.41 $68.41 $68.41 $68.18 0
2022-02-16 $69.46 $69.46 $69.46 $69.46 $69.23 0
2022-02-15 $69.45 $69.45 $69.45 $69.45 $69.22 0
2022-02-14 $68.74 $68.74 $68.74 $68.74 $68.51 0
2022-02-11 $69.03 $69.03 $69.03 $69.03 $68.80 0
2022-02-10 $70.14 $70.14 $70.14 $70.14 $69.91 0
2022-02-09 $71.34 $71.34 $71.34 $71.34 $71.11 0
2022-02-08 $70.49 $70.49 $70.49 $70.49 $70.26 0
2022-02-07 $69.97 $69.97 $69.97 $69.97 $69.74 0
2022-02-04 $70.16 $70.16 $70.16 $70.16 $69.93 0
2022-02-03 $70.32 $70.32 $70.32 $70.32 $70.09 0
2022-02-02 $71.33 $71.33 $71.33 $71.33 $71.10 0
2022-02-01 $70.62 $70.62 $70.62 $70.62 $70.39 0
2022-01-31 $70.28 $70.28 $70.28 $70.28 $70.05 0
2022-01-28 $69.44 $69.44 $69.44 $69.44 $69.21 0
2022-01-27 $67.99 $67.99 $67.99 $67.99 $67.77 0
2022-01-26 $68.22 $68.22 $68.22 $68.22 $68.00 0
2022-01-25 $68.44 $68.44 $68.44 $68.44 $68.21 0
2022-01-24 $69.18 $69.18 $69.18 $69.18 $68.95 0
2022-01-21 $69.11 $69.11 $69.11 $69.11 $68.88 0
2022-01-20 $69.79 $69.79 $69.79 $69.79 $69.56 0
2022-01-19 $70.29 $70.29 $70.29 $70.29 $70.06 0
2022-01-18 $70.64 $70.64 $70.64 $70.64 $70.41 0
2022-01-14 $71.74 $71.74 $71.74 $71.74 $71.50 0
2022-01-13 $72.01 $72.01 $72.01 $72.01 $71.77 0
2022-01-12 $72.82 $72.82 $72.82 $72.82 $72.58 0
2022-01-11 $72.60 $72.60 $72.60 $72.60 $72.36 0
2022-01-10 $72.15 $72.15 $72.15 $72.15 $71.91 0
2022-01-07 $72.39 $72.39 $72.39 $72.39 $72.15 0
2022-01-06 $72.77 $72.77 $72.77 $72.77 $72.53 0
2022-01-05 $72.92 $72.92 $72.92 $72.92 $72.68 0
2022-01-04 $73.82 $73.82 $73.82 $73.82 $73.58 0
2022-01-03 $73.70 $73.70 $73.70 $73.70 $73.46 0
2021-12-31 $73.98 $73.98 $73.98 $73.98 $73.74 0
2021-12-30 $73.97 $73.97 $73.97 $73.97 $73.73 0
2021-12-29 $74.15 $74.15 $74.15 $74.15 $73.91 0
2021-12-28 $73.89 $73.89 $73.89 $73.89 $73.65 0
2021-12-27 $73.83 $73.83 $73.83 $73.83 $73.59 0
2021-12-23 $72.79 $72.79 $72.79 $72.79 $72.55 0
2021-12-22 $72.40 $72.40 $72.40 $72.40 $72.16 0
2021-12-21 $71.78 $71.78 $71.78 $71.78 $71.54 0
2021-12-20 $70.83 $70.83 $70.83 $70.83 $70.60 0
2021-12-17 $71.54 $71.54 $71.54 $71.54 $71.30 0
2021-12-16 $72.49 $72.49 $72.49 $72.49 $72.25 0
2021-12-15 $72.46 $72.46 $72.46 $72.46 $72.22 0
2021-12-14 $71.54 $71.54 $71.54 $71.54 $71.30 0
2021-12-13 $72.11 $72.11 $72.11 $72.11 $71.87 0
2021-12-10 $73.41 $73.41 $73.41 $73.41 $72.16 0
2021-12-09 $72.76 $72.76 $72.76 $72.76 $71.52 0
2021-12-08 $72.99 $72.99 $72.99 $72.99 $71.74 0
2021-12-07 $72.87 $72.87 $72.87 $72.87 $71.63 0
2021-12-06 $71.93 $71.93 $71.93 $71.93 $70.70 0
2021-12-03 $70.96 $70.96 $70.96 $70.96 $69.75 0
2021-12-02 $71.21 $71.21 $71.21 $71.21 $70.00 0
2021-12-01 $70.03 $70.03 $70.03 $70.03 $68.84 0
2021-11-30 $70.47 $70.47 $70.47 $70.47 $69.27 0
2021-11-29 $71.84 $71.84 $71.84 $71.84 $70.61 0
2021-11-26 $71.11 $71.11 $71.11 $71.11 $69.90 0
2021-11-24 $72.69 $72.69 $72.69 $72.69 $71.45 0
2021-11-23 $72.68 $72.68 $72.68 $72.68 $71.44 0
2021-11-22 $72.41 $72.41 $72.41 $72.41 $71.17 0
2021-11-19 $72.47 $72.47 $72.47 $72.47 $71.23 0
2021-11-18 $72.65 $72.65 $72.65 $72.65 $71.41 0
2021-11-17 $72.65 $72.65 $72.65 $72.65 $71.41 0
2021-11-16 $72.83 $72.83 $72.83 $72.83 $71.59 0
2021-11-15 $72.61 $72.61 $72.61 $72.61 $71.37 0
2021-11-12 $72.68 $72.68 $72.68 $72.68 $71.44 0
2021-11-11 $72.30 $72.30 $72.30 $72.30 $71.07 0
2021-11-10 $72.49 $72.49 $72.49 $72.49 $71.25 0
2021-11-09 $72.76 $72.76 $72.76 $72.76 $71.52 0
2021-11-08 $72.72 $72.72 $72.72 $72.72 $71.48 0
2021-11-05 $72.63 $72.63 $72.63 $72.63 $71.39 0
2021-11-04 $72.30 $72.30 $72.30 $72.30 $71.07 0
2021-11-03 $72.26 $72.26 $72.26 $72.26 $71.03 0
2021-11-02 $72.07 $72.07 $72.07 $72.07 $70.84 0
2021-11-01 $71.82 $71.82 $71.82 $71.82 $70.59 0
2021-10-29 $71.87 $71.87 $71.87 $71.87 $70.64 0
2021-10-28 $71.75 $71.75 $71.75 $71.75 $70.53 0
2021-10-27 $71.25 $71.25 $71.25 $71.25 $70.03 0
2021-10-26 $71.72 $71.72 $71.72 $71.72 $70.50 0
2021-10-25 $71.52 $71.52 $71.52 $71.52 $70.30 0
2021-10-22 $71.58 $71.58 $71.58 $71.58 $70.36 0
2021-10-21 $71.24 $71.24 $71.24 $71.24 $70.02 0
2021-10-20 $71.02 $71.02 $71.02 $71.02 $69.81 0
2021-10-19 $70.59 $70.59 $70.59 $70.59 $69.39 0
2021-10-18 $70.03 $70.03 $70.03 $70.03 $68.84 0
2021-10-15 $70.10 $70.10 $70.10 $70.10 $68.90 0
2021-10-14 $69.52 $69.52 $69.52 $69.52 $68.33 0
2021-10-13 $68.38 $68.38 $68.38 $68.38 $67.21 0
2021-10-12 $68.24 $68.24 $68.24 $68.24 $67.08 0
2021-10-11 $68.38 $68.38 $68.38 $68.38 $67.21 0
2021-10-08 $68.85 $68.85 $68.85 $68.85 $67.68 0
2021-10-07 $69.01 $69.01 $69.01 $69.01 $67.83 0
2021-10-06 $68.55 $68.55 $68.55 $68.55 $67.38 0
2021-10-05 $68.23 $68.23 $68.23 $68.23 $67.07 0
2021-10-04 $67.55 $67.55 $67.55 $67.55 $66.40 0
2021-10-01 $68.16 $68.16 $68.16 $68.16 $67.00 0
2021-09-30 $67.42 $67.42 $67.42 $67.42 $66.27 0
2021-09-29 $68.33 $68.33 $68.33 $68.33 $67.16 0
2021-09-28 $68.11 $68.11 $68.11 $68.11 $66.95 0
2021-09-27 $69.51 $69.51 $69.51 $69.51 $68.23 0
2021-09-24 $69.85 $69.85 $69.85 $69.85 $68.57 0
2021-09-23 $69.79 $69.79 $69.79 $69.79 $68.51 0
2021-09-22 $69.08 $69.08 $69.08 $69.08 $67.81 0
2021-09-21 $68.53 $68.53 $68.53 $68.53 $67.27 0
2021-09-20 $68.61 $68.61 $68.61 $68.61 $67.35 0
2021-09-17 $69.40 $69.40 $69.40 $69.40 $68.13 0
2021-09-16 $69.93 $69.93 $69.93 $69.93 $68.65 0
2021-09-15 $70.08 $70.08 $70.08 $70.08 $68.79 0
2021-09-14 $69.59 $69.59 $69.59 $69.59 $68.31 0
2021-09-13 $70.03 $70.03 $70.03 $70.03 $68.74 0
2021-09-10 $69.85 $69.85 $69.85 $69.85 $68.57 0
2021-09-09 $70.25 $70.25 $70.25 $70.25 $68.96 0
2021-09-08 $70.63 $70.63 $70.63 $70.63 $69.33 0
2021-09-07 $70.50 $70.50 $70.50 $70.50 $69.21 0
2021-09-03 $70.99 $70.99 $70.99 $70.99 $69.69 0
2021-09-02 $71.14 $71.14 $71.14 $71.14 $69.83 0
2021-09-01 $70.78 $70.78 $70.78 $70.78 $69.48 0
2021-08-31 $70.74 $70.74 $70.74 $70.74 $69.44 0
2021-08-30 $70.90 $70.90 $70.90 $70.90 $69.60 0
2021-08-27 $70.70 $70.70 $70.70 $70.70 $69.40 0
2021-08-26 $70.23 $70.23 $70.23 $70.23 $68.94 0
2021-08-25 $70.59 $70.59 $70.59 $70.59 $69.29 0
2021-08-24 $70.44 $70.44 $70.44 $70.44 $69.15 0
2021-08-23 $70.46 $70.46 $70.46 $70.46 $69.17 0
2021-08-20 $70.31 $70.31 $70.31 $70.31 $69.02 0
2021-08-19 $69.87 $69.87 $69.87 $69.87 $68.59 0
2021-08-18 $69.64 $69.64 $69.64 $69.64 $68.36 0
2021-08-17 $70.36 $70.36 $70.36 $70.36 $69.07 0
2021-08-16 $70.63 $70.63 $70.63 $70.63 $69.33 0
2021-08-13 $70.26 $70.26 $70.26 $70.26 $68.97 0
2021-08-12 $70.07 $70.07 $70.07 $70.07 $68.78 0
2021-08-11 $69.91 $69.91 $69.91 $69.91 $68.63 0
2021-08-10 $69.59 $69.59 $69.59 $69.59 $68.31 0
2021-08-09 $69.45 $69.45 $69.45 $69.45 $68.18 0
2021-08-06 $69.61 $69.61 $69.61 $69.61 $68.33 0
2021-08-05 $69.34 $69.34 $69.34 $69.34 $68.07 0
2021-08-04 $69.05 $69.05 $69.05 $69.05 $67.78 0
2021-08-03 $69.43 $69.43 $69.43 $69.43 $68.16 0
2021-08-02 $68.96 $68.96 $68.96 $68.96 $67.69 0
2021-07-30 $69.19 $69.19 $69.19 $69.19 $67.92 0
2021-07-29 $69.27 $69.27 $69.27 $69.27 $68.00 0
2021-07-28 $68.77 $68.77 $68.77 $68.77 $67.51 0
2021-07-27 $68.97 $68.97 $68.97 $68.97 $67.70 0
2021-07-26 $68.97 $68.97 $68.97 $68.97 $67.70 0
2021-07-23 $68.93 $68.93 $68.93 $68.93 $67.66 0
2021-07-22 $68.36 $68.36 $68.36 $68.36 $67.11 0
2021-07-21 $68.37 $68.37 $68.37 $68.37 $67.11 0
2021-07-20 $67.97 $67.97 $67.97 $67.97 $66.72 0
2021-07-19 $67.03 $67.03 $67.03 $67.03 $65.80 0
2021-07-16 $68.18 $68.18 $68.18 $68.18 $66.93 0
2021-07-15 $68.51 $68.51 $68.51 $68.51 $67.25 0
2021-07-14 $68.49 $68.49 $68.49 $68.49 $67.23 0
2021-07-13 $68.23 $68.23 $68.23 $68.23 $66.98 0
2021-07-12 $68.40 $68.40 $68.40 $68.40 $67.14 0
2021-07-09 $68.26 $68.26 $68.26 $68.26 $67.01 0
2021-07-08 $67.54 $67.54 $67.54 $67.54 $66.30 0
2021-07-07 $68.15 $68.15 $68.15 $68.15 $66.90 0
2021-07-06 $67.77 $67.77 $67.77 $67.77 $66.53 0
2021-07-02 $68.03 $68.03 $68.03 $68.03 $66.78 0
2021-07-01 $67.60 $67.60 $67.60 $67.60 $66.36 0
2021-06-30 $67.16 $67.16 $67.16 $67.16 $65.93 0
2021-06-29 $67.11 $67.11 $67.11 $67.11 $65.88 0
2021-06-28 $67.04 $67.04 $67.04 $67.04 $65.81 0
2021-06-25 $67.18 $67.18 $67.18 $67.18 $65.85 0
2021-06-24 $66.87 $66.87 $66.87 $66.87 $65.54 0
2021-06-23 $66.46 $66.46 $66.46 $66.46 $65.14 0
2021-06-22 $66.67 $66.67 $66.67 $66.67 $65.35 0
2021-06-21 $66.45 $66.45 $66.45 $66.45 $65.13 0
2021-06-18 $65.37 $65.37 $65.37 $65.37 $64.07 0
2021-06-17 $66.37 $66.37 $66.37 $66.37 $65.05 0
2021-06-16 $66.55 $66.55 $66.55 $66.55 $65.23 0
2021-06-15 $67.00 $67.00 $67.00 $67.00 $65.67 0
2021-06-14 $67.02 $67.02 $67.02 $67.02 $65.69 0
2021-06-11 $67.02 $67.02 $67.02 $67.02 $65.69 0
2021-06-10 $66.83 $66.83 $66.83 $66.83 $65.51 0
2021-06-09 $66.53 $66.53 $66.53 $66.53 $65.21 0
2021-06-08 $66.63 $66.63 $66.63 $66.63 $65.31 0
2021-06-07 $66.77 $66.77 $66.77 $66.77 $65.45 0
2021-06-04 $67.02 $67.02 $67.02 $67.02 $65.69 0
2021-06-03 $66.64 $66.64 $66.64 $66.64 $65.32 0
2021-06-02 $66.75 $66.75 $66.75 $66.75 $65.43 0
2021-06-01 $66.72 $66.72 $66.72 $66.72 $65.40 0
2021-05-28 $66.87 $66.87 $66.87 $66.87 $65.54 0
2021-05-27 $66.82 $66.82 $66.82 $66.82 $65.50 0
2021-05-26 $66.52 $66.52 $66.52 $66.52 $65.20 0
2021-05-25 $66.53 $66.53 $66.53 $66.53 $65.21 0
2021-05-24 $66.65 $66.65 $66.65 $66.65 $65.33 0
2021-05-21 $66.25 $66.25 $66.25 $66.25 $64.94 0
2021-05-20 $66.19 $66.19 $66.19 $66.19 $64.88 0
2021-05-19 $65.63 $65.63 $65.63 $65.63 $64.33 0
2021-05-18 $65.81 $65.81 $65.81 $65.81 $64.51 0
2021-05-17 $66.33 $66.33 $66.33 $66.33 $65.02 0
2021-05-14 $66.66 $66.66 $66.66 $66.66 $65.34 0
2021-05-13 $65.96 $65.96 $65.96 $65.96 $64.65 0
2021-05-12 $65.00 $65.00 $65.00 $65.00 $63.71 0
2021-05-11 $66.35 $66.35 $66.35 $66.35 $65.03 0
2021-05-10 $67.03 $67.03 $67.03 $67.03 $65.70 0
2021-05-07 $67.32 $67.32 $67.32 $67.32 $65.99 0
2021-05-06 $66.86 $66.86 $66.86 $66.86 $65.53 0
2021-05-05 $66.47 $66.47 $66.47 $66.47 $65.15 0
2021-05-04 $66.41 $66.41 $66.41 $66.41 $65.09 0
2021-05-03 $66.57 $66.57 $66.57 $66.57 $65.25 0
2021-04-30 $66.22 $66.22 $66.22 $66.22 $64.91 0
2021-04-29 $66.55 $66.55 $66.55 $66.55 $65.23 0
2021-04-28 $65.99 $65.99 $65.99 $65.99 $64.68 0
2021-04-27 $66.18 $66.18 $66.18 $66.18 $64.87 0
2021-04-26 $65.95 $65.95 $65.95 $65.95 $64.64 0
2021-04-23 $66.12 $66.12 $66.12 $66.12 $64.81 0
2021-04-22 $65.49 $65.49 $65.49 $65.49 $64.19 0
2021-04-21 $65.70 $65.70 $65.70 $65.70 $64.40 0
2021-04-20 $65.13 $65.13 $65.13 $65.13 $63.84 0
2021-04-19 $65.38 $65.38 $65.38 $65.38 $64.08 0
2021-04-16 $65.61 $65.61 $65.61 $65.61 $64.31 0
2021-04-15 $65.31 $65.31 $65.31 $65.31 $64.02 0
2021-04-14 $64.67 $64.67 $64.67 $64.67 $63.39 0
2021-04-13 $64.79 $64.79 $64.79 $64.79 $63.51 0
2021-04-12 $64.71 $64.71 $64.71 $64.71 $63.43 0
2021-04-09 $64.69 $64.69 $64.69 $64.69 $63.41 0
2021-04-08 $64.17 $64.17 $64.17 $64.17 $62.90 0
2021-04-07 $63.90 $63.90 $63.90 $63.90 $62.63 0
2021-04-06 $63.98 $63.98 $63.98 $63.98 $62.71 0
2021-04-05 $64.05 $64.05 $64.05 $64.05 $62.78 0
2021-04-01 $63.31 $63.31 $63.31 $63.31 $62.06 0
2021-03-31 $62.77 $62.77 $62.77 $62.77 $61.53 0
2021-03-30 $62.77 $62.77 $62.77 $62.77 $61.53 0
2021-03-29 $63.01 $63.01 $63.01 $63.01 $61.76 0
2021-03-26 $63.15 $63.15 $63.15 $63.15 $61.80 0
2021-03-25 $61.99 $61.99 $61.99 $61.99 $60.67 0
2021-03-24 $61.64 $61.64 $61.64 $61.64 $60.32 0
2021-03-23 $61.60 $61.60 $61.60 $61.60 $60.28 0
2021-03-22 $61.95 $61.95 $61.95 $61.95 $60.63 0
2021-03-19 $61.57 $61.57 $61.57 $61.57 $60.25 0
2021-03-18 $61.92 $61.92 $61.92 $61.92 $60.60 0
2021-03-17 $62.34 $62.34 $62.34 $62.34 $61.01 0
2021-03-16 $62.34 $62.34 $62.34 $62.34 $61.01 0
2021-03-15 $62.49 $62.49 $62.49 $62.49 $61.15 0
2021-03-12 $62.11 $62.11 $62.11 $62.11 $60.78 0
2021-03-11 $61.87 $61.87 $61.87 $61.87 $60.55 0
2021-03-10 $61.54 $61.54 $61.54 $61.54 $60.22 0
2021-03-09 $61.25 $61.25 $61.25 $61.25 $59.94 0
2021-03-08 $60.76 $60.76 $60.76 $60.76 $59.46 0
2021-03-05 $60.61 $60.61 $60.61 $60.61 $59.31 0
2021-03-04 $59.53 $59.53 $59.53 $59.53 $58.26 0
2021-03-03 $60.26 $60.26 $60.26 $60.26 $58.97 0
2021-03-02 $60.84 $60.84 $60.84 $60.84 $59.54 0
2021-03-01 $61.11 $61.11 $61.11 $61.11 $59.80 0
2021-02-26 $59.86 $59.86 $59.86 $59.86 $58.58 0
2021-02-25 $60.36 $60.36 $60.36 $60.36 $59.07 0
2021-02-24 $61.42 $61.42 $61.42 $61.42 $60.11 0
2021-02-23 $60.86 $60.86 $60.86 $60.86 $59.56 0
2021-02-22 $60.75 $60.75 $60.75 $60.75 $59.45 0
2021-02-19 $61.00 $61.00 $61.00 $61.00 $59.70 0
2021-02-18 $61.17 $61.17 $61.17 $61.17 $59.86 0
2021-02-17 $61.28 $61.28 $61.28 $61.28 $59.97 0
2021-02-16 $61.23 $61.23 $61.23 $61.23 $59.92 0
2021-02-12 $61.32 $61.32 $61.32 $61.32 $60.01 0
2021-02-11 $61.02 $61.02 $61.02 $61.02 $59.72 0
2021-02-10 $60.83 $60.83 $60.83 $60.83 $59.53 0
2021-02-09 $60.86 $60.86 $60.86 $60.86 $59.56 0
2021-02-08 $60.90 $60.90 $60.90 $60.90 $59.60 0
2021-02-05 $60.51 $60.51 $60.51 $60.51 $59.22 0
2021-02-04 $60.30 $60.30 $60.30 $60.30 $59.01 0
2021-02-03 $59.80 $59.80 $59.80 $59.80 $58.52 0
2021-02-02 $59.92 $59.92 $59.92 $59.92 $58.64 0
2021-02-01 $59.08 $59.08 $59.08 $59.08 $57.82 0
2021-01-29 $58.37 $58.37 $58.37 $58.37 $57.12 0
2021-01-28 $59.44 $59.44 $59.44 $59.44 $58.17 0
2021-01-27 $58.65 $58.65 $58.65 $58.65 $57.40 0
2021-01-26 $60.25 $60.25 $60.25 $60.25 $58.96 0
2021-01-25 $60.48 $60.48 $60.48 $60.48 $59.19 0
2021-01-22 $60.34 $60.34 $60.34 $60.34 $59.05 0
2021-01-21 $60.59 $60.59 $60.59 $60.59 $59.30 0
2021-01-20 $60.73 $60.73 $60.73 $60.73 $59.43 0
2021-01-19 $60.22 $60.22 $60.22 $60.22 $58.93 0
2021-01-15 $60.00 $60.00 $60.00 $60.00 $58.72 0
2021-01-14 $60.34 $60.34 $60.34 $60.34 $59.05 0
2021-01-13 $60.62 $60.62 $60.62 $60.62 $59.32 0
2021-01-12 $60.62 $60.62 $60.62 $60.62 $59.32 0
2021-01-11 $60.71 $60.71 $60.71 $60.71 $59.41 0
2021-01-08 $60.89 $60.89 $60.89 $60.89 $59.59 0
2021-01-07 $60.62 $60.62 $60.62 $60.62 $59.32 0
2021-01-06 $60.04 $60.04 $60.04 $60.04 $58.76 0
2021-01-05 $59.30 $59.30 $59.30 $59.30 $58.03 0
2021-01-04 $59.00 $59.00 $59.00 $59.00 $57.74 0
2020-12-31 $59.95 $59.95 $59.95 $59.95 $58.67 0
2020-12-30 $59.45 $59.45 $59.45 $59.45 $58.18 0
2020-12-29 $59.33 $59.33 $59.33 $59.33 $58.06 0
2020-12-28 $59.45 $59.45 $59.45 $59.45 $58.18 0
2020-12-24 $59.05 $59.05 $59.05 $59.05 $57.79 0
2020-12-23 $58.78 $58.78 $58.78 $58.78 $57.52 0
2020-12-22 $58.74 $58.74 $58.74 $58.74 $57.48 0
2020-12-21 $58.95 $58.95 $58.95 $58.95 $57.69 0
2020-12-18 $59.15 $59.15 $59.15 $59.15 $57.89 0
2020-12-17 $59.32 $59.32 $59.32 $59.32 $58.05 0
2020-12-16 $58.84 $58.84 $58.84 $58.84 $57.58 0
2020-12-15 $58.91 $58.91 $58.91 $58.91 $57.65 0
2020-12-14 $58.11 $58.11 $58.11 $58.11 $56.87 0
2020-12-11 $58.58 $58.58 $58.58 $58.58 $57.33 0
2020-12-10 $58.67 $58.67 $58.67 $58.67 $57.30 0
2020-12-09 $58.87 $58.87 $58.87 $58.87 $57.49 0
2020-12-08 $59.13 $59.13 $59.13 $59.13 $57.75 0
2020-12-07 $58.96 $58.96 $58.96 $58.96 $57.58 0
2020-12-04 $59.17 $59.17 $59.17 $59.17 $57.79 0
2020-12-03 $58.58 $58.58 $58.58 $58.58 $57.21 0
2020-12-02 $58.71 $58.71 $58.71 $58.71 $57.34 0
2020-12-01 $58.71 $58.71 $58.71 $58.71 $57.34 0
2020-11-30 $58.18 $58.18 $58.18 $58.18 $56.82 0
2020-11-27 $58.35 $58.35 $58.35 $58.35 $56.99 0
2020-11-25 $58.30 $58.30 $58.30 $58.30 $56.94 0
2020-11-24 $58.48 $58.48 $58.48 $58.48 $57.11 0
2020-11-23 $57.56 $57.56 $57.56 $57.56 $56.21 0
2020-11-20 $57.27 $57.27 $57.27 $57.27 $55.93 0
2020-11-19 $57.56 $57.56 $57.56 $57.56 $56.21 0
2020-11-18 $57.37 $57.37 $57.37 $57.37 $56.03 0
2020-11-17 $58.00 $58.00 $58.00 $58.00 $56.64 0
2020-11-16 $58.33 $58.33 $58.33 $58.33 $56.97 0
2020-11-13 $57.74 $57.74 $57.74 $57.74 $56.39 0
2020-11-12 $57.00 $57.00 $57.00 $57.00 $55.67 0
2020-11-11 $57.54 $57.54 $57.54 $57.54 $56.20 0
2020-11-10 $57.35 $57.35 $57.35 $57.35 $56.01 0
2020-11-09 $57.12 $57.12 $57.12 $57.12 $55.78 0
2020-11-06 $56.10 $56.10 $56.10 $56.10 $54.79 0
2020-11-05 $55.94 $55.94 $55.94 $55.94 $54.63 0
2020-11-04 $55.09 $55.09 $55.09 $55.09 $53.80 0
2020-11-03 $54.29 $54.29 $54.29 $54.29 $53.02 0
2020-11-02 $53.30 $53.30 $53.30 $53.30 $52.05 0
2020-10-30 $52.48 $52.48 $52.48 $52.48 $51.25 0
2020-10-29 $52.81 $52.81 $52.81 $52.81 $51.58 0
2020-10-28 $52.49 $52.49 $52.49 $52.49 $51.26 0
2020-10-27 $54.19 $54.19 $54.19 $54.19 $52.92 0
2020-10-26 $54.49 $54.49 $54.49 $54.49 $53.22 0
2020-10-23 $55.48 $55.48 $55.48 $55.48 $54.18 0
2020-10-22 $55.30 $55.30 $55.30 $55.30 $54.01 0
2020-10-21 $54.99 $54.99 $54.99 $54.99 $53.70 0
2020-10-20 $55.04 $55.04 $55.04 $55.04 $53.75 0
2020-10-19 $54.84 $54.84 $54.84 $54.84 $53.56 0
2020-10-16 $55.74 $55.74 $55.74 $55.74 $54.44 0
2020-10-15 $55.57 $55.57 $55.57 $55.57 $54.27 0
2020-10-14 $55.53 $55.53 $55.53 $55.53 $54.23 0
2020-10-13 $55.79 $55.79 $55.79 $55.79 $54.49 0
2020-10-12 $56.21 $56.21 $56.21 $56.21 $54.90 0
2020-10-09 $55.62 $55.62 $55.62 $55.62 $54.32 0
2020-10-08 $55.14 $55.14 $55.14 $55.14 $53.85 0
2020-10-07 $54.74 $54.74 $54.74 $54.74 $53.46 0
2020-10-06 $53.91 $53.91 $53.91 $53.91 $52.65 0
2020-10-05 $54.48 $54.48 $54.48 $54.48 $53.21 0
2020-10-02 $53.65 $53.65 $53.65 $53.65 $52.40 0
2020-10-01 $53.86 $53.86 $53.86 $53.86 $52.60 0
2020-09-30 $53.76 $53.76 $53.76 $53.76 $52.50 0
2020-09-29 $53.35 $53.35 $53.35 $53.35 $52.10 0
2020-09-28 $53.56 $53.56 $53.56 $53.56 $52.31 0
2020-09-25 $52.90 $52.90 $52.90 $52.90 $51.56 0
2020-09-24 $52.20 $52.20 $52.20 $52.20 $50.88 0
2020-09-23 $52.16 $52.16 $52.16 $52.16 $50.84 0
2020-09-22 $53.12 $53.12 $53.12 $53.12 $51.77 0
2020-09-21 $52.79 $52.79 $52.79 $52.79 $51.45 0
2020-09-18 $53.54 $53.54 $53.54 $53.54 $52.18 0
2020-09-17 $54.04 $54.04 $54.04 $54.04 $52.67 0
2020-09-16 $54.37 $54.37 $54.37 $54.37 $52.99 0
2020-09-15 $54.43 $54.43 $54.43 $54.43 $53.05 0
2020-09-14 $54.26 $54.26 $54.26 $54.26 $52.88 0
2020-09-11 $53.60 $53.60 $53.60 $53.60 $52.24 0
2020-09-10 $53.39 $53.39 $53.39 $53.39 $52.04 0
2020-09-09 $54.16 $54.16 $54.16 $54.16 $52.79 0
2020-09-08 $53.14 $53.14 $53.14 $53.14 $51.79 0
2020-09-04 $54.32 $54.32 $54.32 $54.32 $52.94 0
2020-09-03 $54.62 $54.62 $54.62 $54.62 $53.23 0
2020-09-02 $56.26 $56.26 $56.26 $56.26 $54.83 0
2020-09-01 $55.38 $55.38 $55.38 $55.38 $53.97 0
2020-08-31 $55.11 $55.11 $55.11 $55.11 $53.71 0
2020-08-28 $55.36 $55.36 $55.36 $55.36 $53.96 0
2020-08-27 $55.00 $55.00 $55.00 $55.00 $53.60 0
2020-08-26 $54.81 $54.81 $54.81 $54.81 $53.42 0
2020-08-25 $54.61 $54.61 $54.61 $54.61 $53.22 0
2020-08-24 $54.49 $54.49 $54.49 $54.49 $53.11 0
2020-08-21 $54.18 $54.18 $54.18 $54.18 $52.81 0
2020-08-20 $53.98 $53.98 $53.98 $53.98 $52.61 0
2020-08-19 $53.99 $53.99 $53.99 $53.99 $52.62 0
2020-08-18 $54.18 $54.18 $54.18 $54.18 $52.81 0
2020-08-17 $54.20 $54.20 $54.20 $54.20 $52.82 0
2020-08-14 $54.15 $54.15 $54.15 $54.15 $52.78 0
2020-08-13 $54.22 $54.22 $54.22 $54.22 $52.84 0
2020-08-12 $54.25 $54.25 $54.25 $54.25 $52.87 0
2020-08-11 $53.59 $53.59 $53.59 $53.59 $52.23 0
2020-08-10 $53.78 $53.78 $53.78 $53.78 $52.42 0
2020-08-07 $53.70 $53.70 $53.70 $53.70 $52.34 0
2020-08-06 $53.48 $53.48 $53.48 $53.48 $52.12 0
2020-08-05 $53.33 $53.33 $53.33 $53.33 $51.98 0
2020-08-04 $53.09 $53.09 $53.09 $53.09 $51.74 0
2020-08-03 $52.92 $52.92 $52.92 $52.92 $51.58 0
2020-07-31 $52.65 $52.65 $52.65 $52.65 $51.31 0
2020-07-30 $52.52 $52.52 $52.52 $52.52 $51.19 0
2020-07-29 $52.82 $52.82 $52.82 $52.82 $51.48 0
2020-07-28 $52.26 $52.26 $52.26 $52.26 $50.93 0
2020-07-27 $52.42 $52.42 $52.42 $52.42 $51.09 0
2020-07-24 $52.22 $52.22 $52.22 $52.22 $50.89 0
2020-07-23 $52.51 $52.51 $52.51 $52.51 $51.18 0
2020-07-22 $52.86 $52.86 $52.86 $52.86 $51.52 0
2020-07-21 $52.50 $52.50 $52.50 $52.50 $51.17 0
2020-07-20 $52.22 $52.22 $52.22 $52.22 $50.89 0
2020-07-17 $52.16 $52.16 $52.16 $52.16 $50.84 0
2020-07-16 $51.88 $51.88 $51.88 $51.88 $50.56 0
2020-07-15 $51.91 $51.91 $51.91 $51.91 $50.59 0
2020-07-14 $51.36 $51.36 $51.36 $51.36 $50.06 0
2020-07-13 $50.60 $50.60 $50.60 $50.60 $49.32 0
2020-07-10 $50.81 $50.81 $50.81 $50.81 $49.52 0
2020-07-09 $50.37 $50.37 $50.37 $50.37 $49.09 0
2020-07-08 $50.74 $50.74 $50.74 $50.74 $49.45 0
2020-07-07 $50.44 $50.44 $50.44 $50.44 $49.16 0
2020-07-06 $50.90 $50.90 $50.90 $50.90 $49.61 0
2020-07-02 $50.29 $50.29 $50.29 $50.29 $49.01 0
2020-07-01 $50.02 $50.02 $50.02 $50.02 $48.75 0
2020-06-30 $49.89 $49.89 $49.89 $49.89 $48.62 0
2020-06-29 $49.26 $49.26 $49.26 $49.26 $48.01 0
2020-06-26 $48.62 $48.62 $48.62 $48.62 $47.39 0
2020-06-25 $49.67 $49.67 $49.67 $49.67 $48.28 0
2020-06-24 $49.16 $49.16 $49.16 $49.16 $47.78 0
2020-06-23 $50.35 $50.35 $50.35 $50.35 $48.94 0
2020-06-22 $50.16 $50.16 $50.16 $50.16 $48.76 0
2020-06-19 $49.92 $49.92 $49.92 $49.92 $48.52 0
2020-06-18 $50.36 $50.36 $50.36 $50.36 $48.95 0
2020-06-17 $50.39 $50.39 $50.39 $50.39 $48.98 0
2020-06-16 $50.49 $50.49 $50.49 $50.49 $49.08 0
2020-06-15 $49.66 $49.66 $49.66 $49.66 $48.27 0
2020-06-12 $49.31 $49.31 $49.31 $49.31 $47.93 0
2020-06-11 $48.78 $48.78 $48.78 $48.78 $47.42 0
2020-06-10 $51.63 $51.63 $51.63 $51.63 $50.19 0
2020-06-09 $51.94 $51.94 $51.94 $51.94 $50.49 0
2020-06-08 $52.55 $52.55 $52.55 $52.55 $51.08 0
2020-06-05 $52.14 $52.14 $52.14 $52.14 $50.68 0
2020-06-04 $50.94 $50.94 $50.94 $50.94 $49.51 0
2020-06-03 $51.06 $51.06 $51.06 $51.06 $49.63 0
2020-06-02 $50.26 $50.26 $50.26 $50.26 $48.85 0
2020-06-01 $49.81 $49.81 $49.81 $49.81 $48.42 0
2020-05-29 $49.71 $49.71 $49.71 $49.71 $48.32 0
2020-05-28 $49.56 $49.56 $49.56 $49.56 $48.17 0
2020-05-27 $49.41 $49.41 $49.41 $49.41 $48.03 0
2020-05-26 $48.57 $48.57 $48.57 $48.57 $47.21 0
2020-05-22 $47.89 $47.89 $47.89 $47.89 $46.55 0
2020-05-21 $47.74 $47.74 $47.74 $47.74 $46.40 0
2020-05-20 $48.06 $48.06 $48.06 $48.06 $46.72 0
2020-05-19 $47.57 $47.57 $47.57 $47.57 $46.24 0
2020-05-18 $48.13 $48.13 $48.13 $48.13 $46.78 0
2020-05-15 $46.62 $46.62 $46.62 $46.62 $45.32 0
2020-05-14 $46.50 $46.50 $46.50 $46.50 $45.20 0
2020-05-13 $46.00 $46.00 $46.00 $46.00 $44.71 0
2020-05-12 $46.75 $46.75 $46.75 $46.75 $45.44 0
2020-05-11 $47.54 $47.54 $47.54 $47.54 $46.21 0
2020-05-08 $47.54 $47.54 $47.54 $47.54 $46.21 0
2020-05-07 $46.88 $46.88 $46.88 $46.88 $45.57 0
2020-05-06 $46.44 $46.44 $46.44 $46.44 $45.14 0
2020-05-05 $46.86 $46.86 $46.86 $46.86 $45.55 0
2020-05-04 $46.35 $46.35 $46.35 $46.35 $45.05 0
2020-05-01 $46.29 $46.29 $46.29 $46.29 $45.00 0
2020-04-30 $47.28 $47.28 $47.28 $47.28 $45.96 0
2020-04-29 $47.88 $47.88 $47.88 $47.88 $46.54 0
2020-04-28 $47.15 $47.15 $47.15 $47.15 $45.83 0
2020-04-27 $47.28 $47.28 $47.28 $47.28 $45.96 0
2020-04-24 $46.41 $46.41 $46.41 $46.41 $45.11 0
2020-04-23 $45.84 $45.84 $45.84 $45.84 $44.56 0
2020-04-22 $46.04 $46.04 $46.04 $46.04 $44.75 0
2020-04-21 $45.12 $45.12 $45.12 $45.12 $43.86 0
2020-04-20 $46.35 $46.35 $46.35 $46.35 $45.05 0
2020-04-17 $47.39 $47.39 $47.39 $47.39 $46.06 0
2020-04-16 $46.07 $46.07 $46.07 $46.07 $44.78 0
2020-04-15 $45.96 $45.96 $45.96 $45.96 $44.67 0
2020-04-14 $47.03 $47.03 $47.03 $47.03 $45.71 0
2020-04-13 $45.79 $45.79 $45.79 $45.79 $44.51 0
2020-04-09 $46.63 $46.63 $46.63 $46.63 $45.33 0
2020-04-08 $45.83 $45.83 $45.83 $45.83 $44.55 0
2020-04-07 $44.27 $44.27 $44.27 $44.27 $43.03 0
2020-04-06 $44.41 $44.41 $44.41 $44.41 $43.17 0
2020-04-03 $41.59 $41.59 $41.59 $41.59 $40.43 0
2020-04-02 $42.31 $42.31 $42.31 $42.31 $41.13 0
2020-04-01 $41.32 $41.32 $41.32 $41.32 $40.16 0
2020-03-31 $43.17 $43.17 $43.17 $43.17 $41.96 0
2020-03-30 $43.86 $43.86 $43.86 $43.86 $42.63 0
2020-03-27 $42.49 $42.49 $42.49 $42.49 $41.30 0
2020-03-26 $43.89 $43.89 $43.89 $43.89 $42.55 0
2020-03-25 $41.34 $41.34 $41.34 $41.34 $40.08 0
2020-03-24 $40.66 $40.66 $40.66 $40.66 $39.42 0
2020-03-23 $37.13 $37.13 $37.13 $37.13 $36.00 0
2020-03-20 $38.69 $38.69 $38.69 $38.69 $37.51 0
2020-03-19 $40.09 $40.09 $40.09 $40.09 $38.87 0
2020-03-18 $40.30 $40.30 $40.30 $40.30 $39.07 0
2020-03-17 $42.66 $42.66 $42.66 $42.66 $41.36 0
2020-03-16 $40.34 $40.34 $40.34 $40.34 $39.11 0
2020-03-13 $45.40 $45.40 $45.40 $45.40 $44.02 0
2020-03-12 $42.02 $42.02 $42.02 $42.02 $40.74 0
2020-03-11 $46.02 $46.02 $46.02 $46.02 $44.62 0
2020-03-10 $48.21 $48.21 $48.21 $48.21 $46.74 0
2020-03-09 $46.19 $46.19 $46.19 $46.19 $44.78 0
2020-03-06 $49.59 $49.59 $49.59 $49.59 $48.08 0
2020-03-05 $50.27 $50.27 $50.27 $50.27 $48.74 0
2020-03-04 $51.99 $51.99 $51.99 $51.99 $50.41 0
2020-03-03 $49.99 $49.99 $49.99 $49.99 $48.47 0
2020-03-02 $51.10 $51.10 $51.10 $51.10 $49.54 0
2020-02-28 $49.00 $49.00 $49.00 $49.00 $47.51 0
2020-02-27 $49.61 $49.61 $49.61 $49.61 $48.10 0
2020-02-26 $51.62 $51.62 $51.62 $51.62 $50.05 0
2020-02-25 $51.81 $51.81 $51.81 $51.81 $50.23 0
2020-02-24 $53.30 $53.30 $53.30 $53.30 $51.68 0
2020-02-21 $54.96 $54.96 $54.96 $54.96 $53.28 0
2020-02-20 $55.34 $55.34 $55.34 $55.34 $53.65 0
2020-02-19 $55.54 $55.54 $55.54 $55.54 $53.85 0
2020-02-18 $55.38 $55.38 $55.38 $55.38 $53.69 0
2020-02-14 $55.58 $55.58 $55.58 $55.58 $53.89 0
2020-02-13 $55.45 $55.45 $55.45 $55.45 $53.76 0
2020-02-12 $55.47 $55.47 $55.47 $55.47 $53.78 0
2020-02-11 $55.23 $55.23 $55.23 $55.23 $53.55 0
2020-02-10 $55.09 $55.09 $55.09 $55.09 $53.41 0
2020-02-07 $54.71 $54.71 $54.71 $54.71 $53.04 0
2020-02-06 $55.04 $55.04 $55.04 $55.04 $53.36 0
2020-02-05 $55.05 $55.05 $55.05 $55.05 $53.37 0
2020-02-04 $54.46 $54.46 $54.46 $54.46 $52.80 0
2020-02-03 $53.69 $53.69 $53.69 $53.69 $52.05 0
2020-01-31 $53.34 $53.34 $53.34 $53.34 $51.71 0
2020-01-30 $54.36 $54.36 $54.36 $54.36 $52.70 0
2020-01-29 $54.07 $54.07 $54.07 $54.07 $52.42 0
2020-01-28 $54.05 $54.05 $54.05 $54.05 $52.40 0
2020-01-27 $53.64 $53.64 $53.64 $53.64 $52.00 0
2020-01-24 $54.26 $54.26 $54.26 $54.26 $52.61 0
2020-01-23 $54.68 $54.68 $54.68 $54.68 $53.01 0
2020-01-22 $54.64 $54.64 $54.64 $54.64 $52.97 0
2020-01-21 $54.63 $54.63 $54.63 $54.63 $52.96 0
2020-01-17 $54.79 $54.79 $54.79 $54.79 $53.12 0
2020-01-16 $54.54 $54.54 $54.54 $54.54 $52.88 0
2020-01-15 $54.10 $54.10 $54.10 $54.10 $52.45 0
2020-01-14 $53.92 $53.92 $53.92 $53.92 $52.28 0
2020-01-13 $53.96 $53.96 $53.96 $53.96 $52.32 0
2020-01-10 $53.66 $53.66 $53.66 $53.66 $52.02 0
2020-01-09 $53.78 $53.78 $53.78 $53.78 $52.14 0
2020-01-08 $53.44 $53.44 $53.44 $53.44 $51.81 0
2020-01-07 $53.19 $53.19 $53.19 $53.19 $51.57 0
2020-01-06 $53.36 $53.36 $53.36 $53.36 $51.73 0
2020-01-03 $53.29 $53.29 $53.29 $53.29 $51.67 0
2020-01-02 $53.56 $53.56 $53.56 $53.56 $51.93 0
2019-12-31 $53.26 $53.26 $53.26 $53.26 $51.64 0
2019-12-30 $53.13 $53.13 $53.13 $53.13 $51.51 0
2019-12-27 $53.35 $53.35 $53.35 $53.35 $51.72 0
2019-12-26 $53.29 $53.29 $53.29 $53.29 $51.67 0
2019-12-24 $53.13 $53.13 $53.13 $53.13 $51.51 0
2019-12-23 $53.12 $53.12 $53.12 $53.12 $51.50 0
2019-12-20 $53.11 $53.11 $53.11 $53.11 $51.49 0
2019-12-19 $52.83 $52.83 $52.83 $52.83 $51.22 0
2019-12-18 $52.57 $52.57 $52.57 $52.57 $50.97 0
2019-12-17 $52.61 $52.61 $52.61 $52.61 $51.01 0
2019-12-16 $52.63 $52.63 $52.63 $52.63 $51.03 0
2019-12-13 $52.32 $52.32 $52.32 $52.32 $50.73 0
2019-12-12 $52.26 $52.26 $52.26 $52.26 $50.67 0
2019-12-11 $52.30 $52.30 $52.30 $52.30 $50.01 0
2019-12-10 $52.19 $52.19 $52.19 $52.19 $49.90 0
2019-12-09 $52.25 $52.25 $52.25 $52.25 $49.96 0
2019-12-06 $52.41 $52.41 $52.41 $52.41 $50.11 0
2019-12-05 $52.03 $52.03 $52.03 $52.03 $49.75 0
2019-12-04 $51.91 $51.91 $51.91 $51.91 $49.63 0
2019-12-03 $51.63 $51.63 $51.63 $51.63 $49.37 0
2019-12-02 $51.91 $51.91 $51.91 $51.91 $49.63 0
2019-11-29 $52.35 $52.35 $52.35 $52.35 $50.05 0
2019-11-27 $52.53 $52.53 $52.53 $52.53 $50.23 0
2019-11-26 $52.35 $52.35 $52.35 $52.35 $50.05 0
2019-11-25 $52.14 $52.14 $52.14 $52.14 $49.85 0
2019-11-22 $51.85 $51.85 $51.85 $51.85 $49.58 0
2019-11-21 $51.75 $51.75 $51.75 $51.75 $49.48 0
2019-11-20 $51.81 $51.81 $51.81 $51.81 $49.54 0
2019-11-19 $51.98 $51.98 $51.98 $51.98 $49.70 0
2019-11-18 $51.92 $51.92 $51.92 $51.92 $49.64 0
2019-11-15 $51.88 $51.88 $51.88 $51.88 $49.61 0
2019-11-14 $51.50 $51.50 $51.50 $51.50 $49.24 0
2019-11-13 $51.42 $51.42 $51.42 $51.42 $49.17 0
2019-11-12 $51.21 $51.21 $51.21 $51.21 $48.96 0
2019-11-11 $51.12 $51.12 $51.12 $51.12 $48.88 0
2019-11-08 $51.20 $51.20 $51.20 $51.20 $48.96 0
2019-11-07 $51.08 $51.08 $51.08 $51.08 $48.84 0
2019-11-06 $51.02 $51.02 $51.02 $51.02 $48.78 0
2019-11-05 $50.81 $50.81 $50.81 $50.81 $48.58 0
2019-11-04 $51.04 $51.04 $51.04 $51.04 $48.80 0
2019-11-01 $51.08 $51.08 $51.08 $51.08 $48.84 0
2019-10-31 $50.75 $50.75 $50.75 $50.75 $48.53 0
2019-10-30 $50.91 $50.91 $50.91 $50.91 $48.68 0
2019-10-29 $50.70 $50.70 $50.70 $50.70 $48.48 0
2019-10-28 $50.51 $50.51 $50.51 $50.51 $48.30 0
2019-10-25 $50.40 $50.40 $50.40 $50.40 $48.19 0
2019-10-24 $50.34 $50.34 $50.34 $50.34 $48.13 0
2019-10-23 $50.34 $50.34 $50.34 $50.34 $48.13 0
2019-10-22 $50.23 $50.23 $50.23 $50.23 $48.03 0
2019-10-21 $50.49 $50.49 $50.49 $50.49 $48.28 0
2019-10-18 $50.34 $50.34 $50.34 $50.34 $48.13 0
2019-10-17 $50.39 $50.39 $50.39 $50.39 $48.18 0
2019-10-16 $50.20 $50.20 $50.20 $50.20 $48.00 0
2019-10-15 $50.23 $50.23 $50.23 $50.23 $48.03 0
2019-10-14 $49.90 $49.90 $49.90 $49.90 $47.71 0
2019-10-11 $50.03 $50.03 $50.03 $50.03 $47.84 0
2019-10-10 $49.62 $49.62 $49.62 $49.62 $47.44 0
2019-10-09 $49.36 $49.36 $49.36 $49.36 $47.20 0
2019-10-08 $48.90 $48.90 $48.90 $48.90 $46.76 0
2019-10-07 $49.67 $49.67 $49.67 $49.67 $47.49 0
2019-10-04 $49.96 $49.96 $49.96 $49.96 $47.77 0
2019-10-03 $49.24 $49.24 $49.24 $49.24 $47.08 0
2019-10-02 $48.91 $48.91 $48.91 $48.91 $46.77 0
2019-10-01 $49.73 $49.73 $49.73 $49.73 $47.55 0
2019-09-30 $50.39 $50.39 $50.39 $50.39 $48.18 0
2019-09-27 $50.12 $50.12 $50.12 $50.12 $47.92 0
2019-09-26 $50.30 $50.30 $50.30 $50.30 $48.09 0
2019-09-25 $50.45 $50.45 $50.45 $50.45 $48.12 0
2019-09-24 $50.30 $50.30 $50.30 $50.30 $47.98 0
2019-09-23 $50.54 $50.54 $50.54 $50.54 $48.21 0
2019-09-20 $50.59 $50.59 $50.59 $50.59 $48.26 0
2019-09-19 $50.79 $50.79 $50.79 $50.79 $48.45 0
2019-09-18 $50.73 $50.73 $50.73 $50.73 $48.39 0
2019-09-17 $50.67 $50.67 $50.67 $50.67 $48.33 0
2019-09-16 $50.40 $50.40 $50.40 $50.40 $48.08 0
2019-09-13 $50.64 $50.64 $50.64 $50.64 $48.30 0
2019-09-12 $50.72 $50.72 $50.72 $50.72 $48.38 0
2019-09-11 $50.51 $50.51 $50.51 $50.51 $48.18 0
2019-09-10 $50.23 $50.23 $50.23 $50.23 $47.91 0
2019-09-09 $50.43 $50.43 $50.43 $50.43 $48.10 0
2019-09-06 $50.75 $50.75 $50.75 $50.75 $48.41 0
2019-09-05 $50.63 $50.63 $50.63 $50.63 $48.30 0
2019-09-04 $50.20 $50.20 $50.20 $50.20 $47.88 0
2019-09-03 $49.72 $49.72 $49.72 $49.72 $47.43 0
2019-08-30 $50.01 $50.01 $50.01 $50.01 $47.70 0
2019-08-29 $49.93 $49.93 $49.93 $49.93 $47.63 0
2019-08-28 $49.32 $49.32 $49.32 $49.32 $47.05 0
2019-08-27 $49.01 $49.01 $49.01 $49.01 $46.75 0
2019-08-26 $49.08 $49.08 $49.08 $49.08 $46.82 0
2019-08-23 $48.63 $48.63 $48.63 $48.63 $46.39 0
2019-08-22 $49.74 $49.74 $49.74 $49.74 $47.45 0
2019-08-21 $49.78 $49.78 $49.78 $49.78 $47.48 0
2019-08-20 $49.47 $49.47 $49.47 $49.47 $47.19 0
2019-08-19 $49.82 $49.82 $49.82 $49.82 $47.52 0
2019-08-16 $49.37 $49.37 $49.37 $49.37 $47.09 0
2019-08-15 $48.70 $48.70 $48.70 $48.70 $46.45 0
2019-08-14 $48.46 $48.46 $48.46 $48.46 $46.23 0
2019-08-13 $49.74 $49.74 $49.74 $49.74 $47.45 0
2019-08-12 $49.12 $49.12 $49.12 $49.12 $46.85 0
2019-08-09 $49.68 $49.68 $49.68 $49.68 $47.39 0
2019-08-08 $49.83 $49.83 $49.83 $49.83 $47.53 0
2019-08-07 $48.97 $48.97 $48.97 $48.97 $46.71 0
2019-08-06 $48.90 $48.90 $48.90 $48.90 $46.64 0
2019-08-05 $48.20 $48.20 $48.20 $48.20 $45.98 0
2019-08-02 $49.51 $49.51 $49.51 $49.51 $47.23 0
2019-08-01 $49.70 $49.70 $49.70 $49.70 $47.41 0
2019-07-31 $49.96 $49.96 $49.96 $49.96 $47.66 0
2019-07-30 $50.49 $50.49 $50.49 $50.49 $48.16 0
2019-07-29 $50.67 $50.67 $50.67 $50.67 $48.33 0
2019-07-26 $50.68 $50.68 $50.68 $50.68 $48.34 0
2019-07-25 $50.41 $50.41 $50.41 $50.41 $48.09 0
2019-07-24 $50.54 $50.54 $50.54 $50.54 $48.21 0
2019-07-23 $50.36 $50.36 $50.36 $50.36 $48.04 0
2019-07-22 $50.01 $50.01 $50.01 $50.01 $47.70 0
2019-07-19 $49.93 $49.93 $49.93 $49.93 $47.63 0
2019-07-18 $50.21 $50.21 $50.21 $50.21 $47.89 0
2019-07-17 $49.94 $49.94 $49.94 $49.94 $47.64 0
2019-07-16 $50.22 $50.22 $50.22 $50.22 $47.90 0
2019-07-15 $50.34 $50.34 $50.34 $50.34 $48.02 0
2019-07-12 $50.36 $50.36 $50.36 $50.36 $48.04 0
2019-07-11 $50.21 $50.21 $50.21 $50.21 $47.89 0
2019-07-10 $50.02 $50.02 $50.02 $50.02 $47.71 0
2019-07-09 $49.88 $49.88 $49.88 $49.88 $47.58 0
2019-07-08 $49.86 $49.86 $49.86 $49.86 $47.56 0
2019-07-05 $50.12 $50.12 $50.12 $50.12 $47.81 0
2019-07-03 $50.24 $50.24 $50.24 $50.24 $47.92 0
2019-07-02 $49.84 $49.84 $49.84 $49.84 $47.54 0
2019-07-01 $49.67 $49.67 $49.67 $49.67 $47.38 0
2019-06-28 $49.34 $49.34 $49.34 $49.34 $47.06 0
2019-06-27 $49.07 $49.07 $49.07 $49.07 $46.81 0
2019-06-26 $48.89 $48.89 $48.89 $48.89 $46.64 0
2019-06-25 $49.24 $49.24 $49.24 $49.24 $46.84 0
2019-06-24 $49.54 $49.54 $49.54 $49.54 $47.13 0
2019-06-21 $49.60 $49.60 $49.60 $49.60 $47.19 0
2019-06-20 $49.67 $49.67 $49.67 $49.67 $47.25 0
2019-06-19 $49.27 $49.27 $49.27 $49.27 $46.87 0
2019-06-18 $49.09 $49.09 $49.09 $49.09 $46.70 0
2019-06-17 $48.68 $48.68 $48.68 $48.68 $46.31 0
2019-06-14 $48.79 $48.79 $48.79 $48.79 $46.42 0
2019-06-13 $48.80 $48.80 $48.80 $48.80 $46.43 0
2019-06-12 $48.70 $48.70 $48.70 $48.70 $46.33 0
2019-06-11 $48.71 $48.71 $48.71 $48.71 $46.34 0
2019-06-10 $48.79 $48.79 $48.79 $48.79 $46.42 0
2019-06-07 $48.67 $48.67 $48.67 $48.67 $46.30 0
2019-06-06 $48.25 $48.25 $48.25 $48.25 $45.90 0
2019-06-05 $47.94 $47.94 $47.94 $47.94 $45.61 0
2019-06-04 $47.46 $47.46 $47.46 $47.46 $45.15 0
2019-06-03 $46.72 $46.72 $46.72 $46.72 $44.45 0
2019-05-31 $46.63 $46.63 $46.63 $46.63 $44.36 0
2019-05-30 $46.96 $46.96 $46.96 $46.96 $44.68 0
2019-05-29 $46.73 $46.73 $46.73 $46.73 $44.46 0
2019-05-28 $46.95 $46.95 $46.95 $46.95 $44.67 0
2019-05-24 $47.37 $47.37 $47.37 $47.37 $45.07 0
2019-05-23 $47.32 $47.32 $47.32 $47.32 $45.02 0
2019-05-22 $47.67 $47.67 $47.67 $47.67 $45.35 0
2019-05-21 $47.68 $47.68 $47.68 $47.68 $45.36 0
2019-05-20 $47.38 $47.38 $47.38 $47.38 $45.08 0
2019-05-17 $47.59 $47.59 $47.59 $47.59 $45.27 0
2019-05-16 $47.71 $47.71 $47.71 $47.71 $45.39 0
2019-05-15 $47.26 $47.26 $47.26 $47.26 $44.96 0
2019-05-14 $47.14 $47.14 $47.14 $47.14 $44.85 0
2019-05-13 $46.83 $46.83 $46.83 $46.83 $44.55 0
2019-05-10 $47.65 $47.65 $47.65 $47.65 $45.33 0
2019-05-09 $47.37 $47.37 $47.37 $47.37 $45.07 0
2019-05-08 $47.46 $47.46 $47.46 $47.46 $45.15 0
2019-05-07 $47.43 $47.43 $47.43 $47.43 $45.12 0
2019-05-06 $48.12 $48.12 $48.12 $48.12 $45.78 0
2019-05-03 $48.26 $48.26 $48.26 $48.26 $45.91 0
2019-05-02 $47.93 $47.93 $47.93 $47.93 $45.60 0
2019-05-01 $47.90 $47.90 $47.90 $47.90 $45.57 0
2019-04-30 $48.28 $48.28 $48.28 $48.28 $45.93 0
2019-04-29 $48.01 $48.01 $48.01 $48.01 $45.67 0
2019-04-26 $47.98 $47.98 $47.98 $47.98 $45.65 0
2019-04-25 $47.71 $47.71 $47.71 $47.71 $45.39 0
2019-04-24 $47.64 $47.64 $47.64 $47.64 $45.32 0
2019-04-23 $47.67 $47.67 $47.67 $47.67 $45.35 0
2019-04-22 $47.33 $47.33 $47.33 $47.33 $45.03 0
2019-04-18 $47.35 $47.35 $47.35 $47.35 $45.05 0
2019-04-17 $47.19 $47.19 $47.19 $47.19 $44.89 0
2019-04-16 $47.43 $47.43 $47.43 $47.43 $45.12 0
2019-04-15 $47.56 $47.56 $47.56 $47.56 $45.25 0
2019-04-12 $47.56 $47.56 $47.56 $47.56 $45.25 0
2019-04-11 $47.30 $47.30 $47.30 $47.30 $45.00 0
2019-04-10 $47.28 $47.28 $47.28 $47.28 $44.98 0
2019-04-09 $47.21 $47.21 $47.21 $47.21 $44.91 0
2019-04-08 $47.42 $47.42 $47.42 $47.42 $45.11 0
2019-04-05 $47.38 $47.38 $47.38 $47.38 $45.08 0
2019-04-04 $47.19 $47.19 $47.19 $47.19 $44.89 0
2019-04-03 $47.10 $47.10 $47.10 $47.10 $44.81 0
2019-04-02 $46.99 $46.99 $46.99 $46.99 $44.70 0
2019-04-01 $47.03 $47.03 $47.03 $47.03 $44.74 0
2019-03-29 $46.66 $46.66 $46.66 $46.66 $44.39 0
2019-03-28 $46.35 $46.35 $46.35 $46.35 $44.10 0
2019-03-27 $46.14 $46.14 $46.14 $46.14 $43.90 0
2019-03-26 $46.44 $46.44 $46.44 $46.44 $44.07 0
2019-03-25 $46.09 $46.09 $46.09 $46.09 $43.73 0
2019-03-22 $46.13 $46.13 $46.13 $46.13 $43.77 0
2019-03-21 $46.82 $46.82 $46.82 $46.82 $44.43 0
2019-03-20 $46.38 $46.38 $46.38 $46.38 $44.01 0
2019-03-19 $46.60 $46.60 $46.60 $46.60 $44.22 0
2019-03-18 $46.64 $46.64 $46.64 $46.64 $44.26 0
2019-03-15 $46.48 $46.48 $46.48 $46.48 $44.10 0
2019-03-14 $46.25 $46.25 $46.25 $46.25 $43.89 0
2019-03-13 $46.23 $46.23 $46.23 $46.23 $43.87 0
2019-03-12 $45.95 $45.95 $45.95 $45.95 $43.60 0
2019-03-11 $45.82 $45.82 $45.82 $45.82 $43.48 0
2019-03-08 $45.26 $45.26 $45.26 $45.26 $42.95 0
2019-03-07 $45.33 $45.33 $45.33 $45.33 $43.01 0
2019-03-06 $45.60 $45.60 $45.60 $45.60 $43.27 0
2019-03-05 $45.83 $45.83 $45.83 $45.83 $43.49 0
2019-03-04 $45.92 $45.92 $45.92 $45.92 $43.57 0
2019-03-01 $46.16 $46.16 $46.16 $46.16 $43.80 0
2019-02-28 $45.89 $45.89 $45.89 $45.89 $43.54 0
2019-02-27 $45.94 $45.94 $45.94 $45.94 $43.59 0
2019-02-26 $45.97 $45.97 $45.97 $45.97 $43.62 0
2019-02-25 $46.01 $46.01 $46.01 $46.01 $43.66 0
2019-02-22 $45.95 $45.95 $45.95 $45.95 $43.60 0
2019-02-21 $45.71 $45.71 $45.71 $45.71 $43.37 0
2019-02-20 $45.76 $45.76 $45.76 $45.76 $43.42 0
2019-02-19 $45.64 $45.64 $45.64 $45.64 $43.31 0
2019-02-15 $45.62 $45.62 $45.62 $45.62 $43.29 0
2019-02-14 $44.99 $44.99 $44.99 $44.99 $42.69 0
2019-02-13 $45.13 $45.13 $45.13 $45.13 $42.82 0
2019-02-12 $44.97 $44.97 $44.97 $44.97 $42.67 0
2019-02-11 $44.51 $44.51 $44.51 $44.51 $42.23 0
2019-02-08 $44.50 $44.50 $44.50 $44.50 $42.23 0
2019-02-07 $44.44 $44.44 $44.44 $44.44 $42.17 0
2019-02-06 $44.71 $44.71 $44.71 $44.71 $42.42 0
2019-02-05 $44.72 $44.72 $44.72 $44.72 $42.43 0
2019-02-04 $44.58 $44.58 $44.58 $44.58 $42.30 0
2019-02-01 $44.38 $44.38 $44.38 $44.38 $42.11 0
2019-01-31 $44.24 $44.24 $44.24 $44.24 $41.98 0
2019-01-30 $43.97 $43.97 $43.97 $43.97 $41.72 0
2019-01-29 $43.43 $43.43 $43.43 $43.43 $41.21 0
2019-01-28 $43.34 $43.34 $43.34 $43.34 $41.12 0
2019-01-25 $43.57 $43.57 $43.57 $43.57 $41.34 0
2019-01-24 $43.30 $43.30 $43.30 $43.30 $41.09 0
2019-01-23 $43.28 $43.28 $43.28 $43.28 $41.07 0
2019-01-22 $43.18 $43.18 $43.18 $43.18 $40.97 0
2019-01-18 $43.61 $43.61 $43.61 $43.61 $41.38 0
2019-01-17 $43.05 $43.05 $43.05 $43.05 $40.85 0
2019-01-16 $42.74 $42.74 $42.74 $42.74 $40.56 0
2019-01-15 $42.64 $42.64 $42.64 $42.64 $40.46 0
2019-01-14 $42.30 $42.30 $42.30 $42.30 $40.14 0
2019-01-11 $42.49 $42.49 $42.49 $42.49 $40.32 0
2019-01-10 $42.49 $42.49 $42.49 $42.49 $40.32 0
2019-01-09 $42.25 $42.25 $42.25 $42.25 $40.09 0
2019-01-08 $42.09 $42.09 $42.09 $42.09 $39.94 0
2019-01-07 $41.68 $41.68 $41.68 $41.68 $39.55 0
2019-01-04 $41.50 $41.50 $41.50 $41.50 $39.38 0
2019-01-03 $40.38 $40.38 $40.38 $40.38 $38.32 0
2019-01-02 $41.23 $41.23 $41.23 $41.23 $39.12 0
2018-12-31 $41.42 $41.42 $41.42 $41.42 $39.30 0
2018-12-28 $41.07 $41.07 $41.07 $41.07 $38.97 0
2018-12-27 $41.08 $41.08 $41.08 $41.08 $38.98 0
2018-12-26 $40.65 $40.65 $40.65 $40.65 $38.57 0
2018-12-24 $39.10 $39.10 $39.10 $39.10 $37.10 0
2018-12-21 $40.17 $40.17 $40.17 $40.17 $38.12 0
2018-12-20 $40.78 $40.78 $40.78 $40.78 $38.70 0
2018-12-19 $41.45 $41.45 $41.45 $41.45 $39.33 0
2018-12-18 $41.86 $41.86 $41.86 $41.86 $39.72 0
2018-12-17 $42.00 $42.00 $42.00 $42.00 $39.85 0
2018-12-14 $42.77 $42.77 $42.77 $42.77 $40.58 0
2018-12-13 $43.48 $43.48 $43.48 $43.48 $41.26 0
2018-12-12 $43.43 $43.43 $43.43 $43.43 $41.21 0
2018-12-11 $44.19 $44.19 $44.19 $44.19 $41.02 0
2018-12-10 $44.26 $44.26 $44.26 $44.26 $41.09 0
2018-12-07 $44.25 $44.25 $44.25 $44.25 $41.08 0
2018-12-06 $45.08 $45.08 $45.08 $45.08 $41.85 0
2018-12-04 $45.23 $45.23 $45.23 $45.23 $41.99 0
2018-12-03 $46.44 $46.44 $46.44 $46.44 $43.11 0
2018-11-30 $46.11 $46.11 $46.11 $46.11 $42.81 0
2018-11-29 $45.72 $45.72 $45.72 $45.72 $42.44 0
2018-11-28 $45.81 $45.81 $45.81 $45.81 $42.53 0
2018-11-27 $44.94 $44.94 $44.94 $44.94 $41.72 0
2018-11-26 $44.80 $44.80 $44.80 $44.80 $41.59 0
2018-11-23 $44.31 $44.31 $44.31 $44.31 $41.14 0
2018-11-21 $44.48 $44.48 $44.48 $44.48 $41.29 0
2018-11-20 $44.41 $44.41 $44.41 $44.41 $41.23 0
2018-11-19 $45.14 $45.14 $45.14 $45.14 $41.91 0
2018-11-16 $45.58 $45.58 $45.58 $45.58 $42.31 0
2018-11-15 $45.30 $45.30 $45.30 $45.30 $42.05 0
2018-11-14 $44.82 $44.82 $44.82 $44.82 $41.61 0
2018-11-13 $45.09 $45.09 $45.09 $45.09 $41.86 0
2018-11-12 $45.17 $45.17 $45.17 $45.17 $41.93 0
2018-11-09 $45.82 $45.82 $45.82 $45.82 $42.54 0
2018-11-08 $46.02 $46.02 $46.02 $46.02 $42.72 0
2018-11-07 $45.92 $45.92 $45.92 $45.92 $42.63 0
2018-11-06 $45.17 $45.17 $45.17 $45.17 $41.93 0
2018-11-05 $44.92 $44.92 $44.92 $44.92 $41.70 0
2018-11-02 $44.58 $44.58 $44.58 $44.58 $41.39 0
2018-11-01 $44.74 $44.74 $44.74 $44.74 $41.54 0
2018-10-31 $44.35 $44.35 $44.35 $44.35 $41.17 0
2018-10-30 $44.09 $44.09 $44.09 $44.09 $40.93 0
2018-10-29 $43.45 $43.45 $43.45 $43.45 $40.34 0
2018-10-26 $43.48 $43.48 $43.48 $43.48 $40.37 0
2018-10-25 $43.99 $43.99 $43.99 $43.99 $40.84 0
2018-10-24 $43.37 $43.37 $43.37 $43.37 $40.26 0
2018-10-23 $44.38 $44.38 $44.38 $44.38 $41.20 0
2018-10-22 $44.66 $44.66 $44.66 $44.66 $41.46 0
2018-10-19 $44.88 $44.88 $44.88 $44.88 $41.67 0
2018-10-18 $44.89 $44.89 $44.89 $44.89 $41.67 0
2018-10-17 $45.36 $45.36 $45.36 $45.36 $42.11 0
2018-10-16 $45.36 $45.36 $45.36 $45.36 $42.11 0
2018-10-15 $44.46 $44.46 $44.46 $44.46 $41.28 0
2018-10-12 $44.67 $44.67 $44.67 $44.67 $41.47 0
2018-10-11 $44.17 $44.17 $44.17 $44.17 $41.01 0
2018-10-10 $45.09 $45.09 $45.09 $45.09 $41.86 0
2018-10-09 $46.30 $46.30 $46.30 $46.30 $42.98 0
2018-10-08 $46.37 $46.37 $46.37 $46.37 $43.05 0
2018-10-05 $46.33 $46.33 $46.33 $46.33 $43.01 0
2018-10-04 $46.48 $46.48 $46.48 $46.48 $43.15 0
2018-10-03 $46.75 $46.75 $46.75 $46.75 $43.40 0
2018-10-02 $46.81 $46.81 $46.81 $46.81 $43.46 0
2018-10-01 $46.81 $46.81 $46.81 $46.81 $43.46 0
2018-09-28 $46.65 $46.65 $46.65 $46.65 $43.31 0
2018-09-27 $46.61 $46.61 $46.61 $46.61 $43.27 0
2018-09-26 $46.58 $46.58 $46.58 $46.58 $43.24 0
2018-09-25 $46.98 $46.98 $46.98 $46.98 $43.40 0
2018-09-24 $47.12 $47.12 $47.12 $47.12 $43.53 0
2018-09-21 $47.43 $47.43 $47.43 $47.43 $43.82 0
2018-09-20 $47.37 $47.37 $47.37 $47.37 $43.76 0
2018-09-19 $47.05 $47.05 $47.05 $47.05 $43.46 0
2018-09-18 $46.98 $46.98 $46.98 $46.98 $43.40 0
2018-09-17 $46.78 $46.78 $46.78 $46.78 $43.22 0
2018-09-14 $46.93 $46.93 $46.93 $46.93 $43.35 0
2018-09-13 $46.93 $46.93 $46.93 $46.93 $43.35 0
2018-09-12 $46.62 $46.62 $46.62 $46.62 $43.07 0
2018-09-11 $46.60 $46.60 $46.60 $46.60 $43.05 0
2018-09-10 $46.50 $46.50 $46.50 $46.50 $42.96 0
2018-09-07 $46.42 $46.42 $46.42 $46.42 $42.88 0
2018-09-06 $46.53 $46.53 $46.53 $46.53 $42.98 0
2018-09-05 $46.46 $46.46 $46.46 $46.46 $42.92 0
2018-09-04 $46.46 $46.46 $46.46 $46.46 $42.92 0
2018-08-31 $46.50 $46.50 $46.50 $46.50 $42.96 0
2018-08-30 $46.43 $46.43 $46.43 $46.43 $42.89 0
2018-08-29 $46.63 $46.63 $46.63 $46.63 $43.08 0
2018-08-28 $46.41 $46.41 $46.41 $46.41 $42.87 0
2018-08-27 $46.41 $46.41 $46.41 $46.41 $42.87 0
2018-08-24 $46.15 $46.15 $46.15 $46.15 $42.63 0
2018-08-23 $45.94 $45.94 $45.94 $45.94 $42.44 0
2018-08-22 $45.97 $45.97 $45.97 $45.97 $42.47 0
2018-08-21 $46.07 $46.07 $46.07 $46.07 $42.56 0
2018-08-20 $46.05 $46.05 $46.05 $46.05 $42.54 0
2018-08-17 $45.97 $45.97 $45.97 $45.97 $42.47 0
2018-08-16 $45.74 $45.74 $45.74 $45.74 $42.25 0
2018-08-15 $45.37 $45.37 $45.37 $45.37 $41.91 0
2018-08-14 $45.51 $45.51 $45.51 $45.51 $42.04 0
2018-08-13 $45.24 $45.24 $45.24 $45.24 $41.79 0
2018-08-10 $45.40 $45.40 $45.40 $45.40 $41.94 0
2018-08-09 $45.74 $45.74 $45.74 $45.74 $42.25 0
2018-08-08 $45.81 $45.81 $45.81 $45.81 $42.32 0
2018-08-07 $45.84 $45.84 $45.84 $45.84 $42.35 0
2018-08-06 $45.76 $45.76 $45.76 $45.76 $42.27 0
2018-08-03 $45.67 $45.67 $45.67 $45.67 $42.19 0
2018-08-02 $45.42 $45.42 $45.42 $45.42 $41.96 0
2018-08-01 $45.32 $45.32 $45.32 $45.32 $41.87 0
2018-07-31 $45.44 $45.44 $45.44 $45.44 $41.98 0
2018-07-30 $45.17 $45.17 $45.17 $45.17 $41.73 0
2018-07-27 $45.42 $45.42 $45.42 $45.42 $41.96 0
2018-07-26 $45.70 $45.70 $45.70 $45.70 $42.22 0
2018-07-25 $45.46 $45.46 $45.46 $45.46 $42.00 0
2018-07-24 $45.12 $45.12 $45.12 $45.12 $41.68 0
2018-07-23 $45.02 $45.02 $45.02 $45.02 $41.59 0
2018-07-20 $44.99 $44.99 $44.99 $44.99 $41.56 0
2018-07-19 $45.02 $45.02 $45.02 $45.02 $41.59 0
2018-07-18 $45.03 $45.03 $45.03 $45.03 $41.60 0
2018-07-17 $44.94 $44.94 $44.94 $44.94 $41.52 0
2018-07-16 $44.78 $44.78 $44.78 $44.78 $41.37 0
2018-07-13 $44.85 $44.85 $44.85 $44.85 $41.43 0
2018-07-12 $44.82 $44.82 $44.82 $44.82 $41.40 0
2018-07-11 $44.51 $44.51 $44.51 $44.51 $41.12 0
2018-07-10 $44.80 $44.80 $44.80 $44.80 $41.39 0
2018-07-09 $44.60 $44.60 $44.60 $44.60 $41.20 0
2018-07-06 $44.31 $44.31 $44.31 $44.31 $40.93 0
2018-07-05 $44.06 $44.06 $44.06 $44.06 $40.70 0
2018-07-03 $43.74 $43.74 $43.74 $43.74 $40.41 0
2018-07-02 $43.83 $43.83 $43.83 $43.83 $40.49 0
2018-06-29 $43.76 $43.76 $43.76 $43.76 $40.43 0
2018-06-28 $43.65 $43.65 $43.65 $43.65 $40.32 0
2018-06-27 $43.38 $43.38 $43.38 $43.38 $40.07 0
2018-06-26 $43.83 $43.83 $43.83 $43.83 $40.38 0
2018-06-25 $43.80 $43.80 $43.80 $43.80 $40.35 0
2018-06-22 $44.22 $44.22 $44.22 $44.22 $40.74 0
2018-06-21 $44.06 $44.06 $44.06 $44.06 $40.59 0
2018-06-20 $44.25 $44.25 $44.25 $44.25 $40.77 0
2018-06-19 $44.23 $44.23 $44.23 $44.23 $40.75 0
2018-06-18 $44.44 $44.44 $44.44 $44.44 $40.94 0
2018-06-15 $44.57 $44.57 $44.57 $44.57 $41.06 0
2018-06-14 $44.52 $44.52 $44.52 $44.52 $41.01 0
2018-06-13 $44.44 $44.44 $44.44 $44.44 $40.94 0
2018-06-12 $44.60 $44.60 $44.60 $44.60 $41.09 0
2018-06-11 $44.57 $44.57 $44.57 $44.57 $41.06 0
2018-06-08 $44.56 $44.56 $44.56 $44.56 $41.05 0
2018-06-07 $44.38 $44.38 $44.38 $44.38 $40.89 0
2018-06-06 $44.38 $44.38 $44.38 $44.38 $40.89 0
2018-06-05 $43.97 $43.97 $43.97 $43.97 $40.51 0
2018-06-04 $43.99 $43.99 $43.99 $43.99 $40.53 0
2018-06-01 $43.78 $43.78 $43.78 $43.78 $40.33 0
2018-05-31 $43.38 $43.38 $43.38 $43.38 $39.96 0
2018-05-30 $43.78 $43.78 $43.78 $43.78 $40.33 0
2018-05-29 $43.27 $43.27 $43.27 $43.27 $39.86 0
2018-05-25 $43.86 $43.86 $43.86 $43.86 $40.41 0
2018-05-24 $43.96 $43.96 $43.96 $43.96 $40.50 0
2018-05-23 $44.04 $44.04 $44.04 $44.04 $40.57 0
2018-05-22 $43.97 $43.97 $43.97 $43.97 $40.51 0
2018-05-21 $44.08 $44.08 $44.08 $44.08 $40.61 0
2018-05-18 $43.76 $43.76 $43.76 $43.76 $40.31 0
2018-05-17 $43.74 $43.74 $43.74 $43.74 $40.30 0
2018-05-16 $43.78 $43.78 $43.78 $43.78 $40.33 0
2018-05-15 $43.66 $43.66 $43.66 $43.66 $40.22 0
2018-05-14 $43.98 $43.98 $43.98 $43.98 $40.52 0
2018-05-11 $43.96 $43.96 $43.96 $43.96 $40.50 0
2018-05-10 $43.85 $43.85 $43.85 $43.85 $40.40 0
2018-05-09 $43.44 $43.44 $43.44 $43.44 $40.02 0
2018-05-08 $43.12 $43.12 $43.12 $43.12 $39.72 0
2018-05-07 $43.15 $43.15 $43.15 $43.15 $39.75 0
2018-05-04 $43.06 $43.06 $43.06 $43.06 $39.67 0
2018-05-03 $42.63 $42.63 $42.63 $42.63 $39.27 0
2018-05-02 $42.65 $42.65 $42.65 $42.65 $39.29 0
2018-05-01 $43.05 $43.05 $43.05 $43.05 $39.66 0
2018-04-30 $42.99 $42.99 $42.99 $42.99 $39.60 0
2018-04-27 $43.33 $43.33 $43.33 $43.33 $39.92 0
2018-04-26 $43.32 $43.32 $43.32 $43.32 $39.91 0
2018-04-25 $43.09 $43.09 $43.09 $43.09 $39.70 0
2018-04-24 $43.04 $43.04 $43.04 $43.04 $39.65 0
2018-04-23 $43.49 $43.49 $43.49 $43.49 $40.07 0
2018-04-20 $43.43 $43.43 $43.43 $43.43 $40.01 0
2018-04-19 $43.72 $43.72 $43.72 $43.72 $40.28 0
2018-04-18 $43.95 $43.95 $43.95 $43.95 $40.49 0
2018-04-17 $43.92 $43.92 $43.92 $43.92 $40.46 0
2018-04-16 $43.55 $43.55 $43.55 $43.55 $40.12 0
2018-04-13 $43.10 $43.10 $43.10 $43.10 $39.71 0
2018-04-12 $43.18 $43.18 $43.18 $43.18 $39.78 0
2018-04-11 $42.88 $42.88 $42.88 $42.88 $39.50 0
2018-04-10 $43.11 $43.11 $43.11 $43.11 $39.72 0
2018-04-09 $42.61 $42.61 $42.61 $42.61 $39.25 0
2018-04-06 $42.44 $42.44 $42.44 $42.44 $39.10 0
2018-04-05 $43.30 $43.30 $43.30 $43.30 $39.89 0
2018-04-04 $43.04 $43.04 $43.04 $43.04 $39.65 0
2018-04-03 $42.59 $42.59 $42.59 $42.59 $39.24 0
2018-04-02 $42.10 $42.10 $42.10 $42.10 $38.78 0
2018-03-29 $42.89 $42.89 $42.89 $42.89 $39.51 0
2018-03-28 $42.39 $42.39 $42.39 $42.39 $39.05 0
2018-03-27 $42.43 $42.43 $42.43 $42.43 $39.09 0
2018-03-26 $43.04 $43.04 $43.04 $43.04 $39.57 0
2018-03-23 $42.02 $42.02 $42.02 $42.02 $38.63 0
2018-03-22 $42.78 $42.78 $42.78 $42.78 $39.33 0
2018-03-21 $43.80 $43.80 $43.80 $43.80 $40.27 0
2018-03-20 $43.91 $43.91 $43.91 $43.91 $40.37 0
2018-03-19 $43.81 $43.81 $43.81 $43.81 $40.27 0
2018-03-16 $44.25 $44.25 $44.25 $44.25 $40.68 0
2018-03-15 $44.20 $44.20 $44.20 $44.20 $40.63 0
2018-03-14 $44.12 $44.12 $44.12 $44.12 $40.56 0
2018-03-13 $44.39 $44.39 $44.39 $44.39 $40.81 0
2018-03-12 $44.58 $44.58 $44.58 $44.58 $40.98 0
2018-03-09 $44.68 $44.68 $44.68 $44.68 $41.07 0
2018-03-08 $43.98 $43.98 $43.98 $43.98 $40.43 0
2018-03-07 $43.77 $43.77 $43.77 $43.77 $40.24 0
2018-03-06 $43.82 $43.82 $43.82 $43.82 $40.28 0
2018-03-05 $43.71 $43.71 $43.71 $43.71 $40.18 0
2018-03-02 $43.26 $43.26 $43.26 $43.26 $39.77 0
2018-03-01 $43.14 $43.14 $43.14 $43.14 $39.66 0
2018-02-28 $43.70 $43.70 $43.70 $43.70 $40.17 0
2018-02-27 $44.16 $44.16 $44.16 $44.16 $40.60 0
2018-02-26 $44.69 $44.69 $44.69 $44.69 $41.08 0
2018-02-23 $44.23 $44.23 $44.23 $44.23 $40.66 0
2018-02-22 $43.61 $43.61 $43.61 $43.61 $40.09 0
2018-02-21 $43.58 $43.58 $43.58 $43.58 $40.06 0
2018-02-20 $43.77 $43.77 $43.77 $43.77 $40.24 0
2018-02-16 $44.04 $44.04 $44.04 $44.04 $40.49 0
2018-02-15 $43.93 $43.93 $43.93 $43.93 $40.39 0
2018-02-14 $43.48 $43.48 $43.48 $43.48 $39.97 0
2018-02-13 $43.01 $43.01 $43.01 $43.01 $39.54 0
2018-02-12 $42.89 $42.89 $42.89 $42.89 $39.43 0
2018-02-09 $42.43 $42.43 $42.43 $42.43 $39.01 0
2018-02-08 $41.79 $41.79 $41.79 $41.79 $38.42 0
2018-02-07 $43.22 $43.22 $43.22 $43.22 $39.73 0
2018-02-06 $43.38 $43.38 $43.38 $43.38 $39.88 0
2018-02-05 $42.92 $42.92 $42.92 $42.92 $39.46 0
2018-02-02 $44.60 $44.60 $44.60 $44.60 $41.00 0
2018-02-01 $45.40 $45.40 $45.40 $45.40 $41.74 0
2018-01-31 $45.38 $45.38 $45.38 $45.38 $41.72 0
2018-01-30 $45.33 $45.33 $45.33 $45.33 $41.67 0
2018-01-29 $45.78 $45.78 $45.78 $45.78 $42.09 0
2018-01-26 $46.02 $46.02 $46.02 $46.02 $42.31 0
2018-01-25 $45.57 $45.57 $45.57 $45.57 $41.89 0
2018-01-24 $45.53 $45.53 $45.53 $45.53 $41.86 0
2018-01-23 $45.46 $45.46 $45.46 $45.46 $41.79 0
2018-01-22 $45.36 $45.36 $45.36 $45.36 $41.70 0
2018-01-19 $45.12 $45.12 $45.12 $45.12 $41.48 0
2018-01-18 $44.90 $44.90 $44.90 $44.90 $41.28 0
2018-01-17 $44.98 $44.98 $44.98 $44.98 $41.35 0
2018-01-16 $44.54 $44.54 $44.54 $44.54 $40.95 0
2018-01-12 $44.66 $44.66 $44.66 $44.66 $41.06 0
2018-01-11 $44.39 $44.39 $44.39 $44.39 $40.81 0
2018-01-10 $44.13 $44.13 $44.13 $44.13 $40.57 0
2018-01-09 $44.25 $44.25 $44.25 $44.25 $40.68 0
2018-01-08 $44.12 $44.12 $44.12 $44.12 $40.56 0
2018-01-05 $44.10 $44.10 $44.10 $44.10 $40.54 0
2018-01-04 $43.85 $43.85 $43.85 $43.85 $40.31 0
2018-01-03 $43.67 $43.67 $43.67 $43.67 $40.15 0
2018-01-02 $43.45 $43.45 $43.45 $43.45 $39.94 0
2017-12-29 $43.34 $43.34 $43.34 $43.34 $39.84 0
2017-12-28 $43.50 $43.50 $43.50 $43.50 $39.99 0
2017-12-27 $43.39 $43.39 $43.39 $43.39 $39.89 0
2017-12-26 $43.31 $43.31 $43.31 $43.31 $39.82 0
2017-12-22 $43.36 $43.36 $43.36 $43.36 $39.86 0
2017-12-21 $43.39 $43.39 $43.39 $43.39 $39.89 0
2017-12-20 $43.36 $43.36 $43.36 $43.36 $39.86 0
2017-12-19 $43.43 $43.43 $43.43 $43.43 $39.93 0
2017-12-18 $43.55 $43.55 $43.55 $43.55 $40.04 0
2017-12-15 $43.41 $43.41 $43.41 $43.41 $39.91 0
2017-12-14 $43.03 $43.03 $43.03 $43.03 $39.56 0
2017-12-13 $43.26 $43.26 $43.26 $43.26 $39.77 0
2017-12-12 $43.88 $43.88 $43.88 $43.88 $39.95 0
2017-12-11 $43.84 $43.84 $43.84 $43.84 $39.91 0
2017-12-08 $43.78 $43.78 $43.78 $43.78 $39.86 0
2017-12-07 $43.59 $43.59 $43.59 $43.59 $39.69 0
2017-12-06 $43.52 $43.52 $43.52 $43.52 $39.62 0
2017-12-05 $43.51 $43.51 $43.51 $43.51 $39.61 0
2017-12-04 $43.71 $43.71 $43.71 $43.71 $39.80 0
2017-12-01 $43.74 $43.74 $43.74 $43.74 $39.82 0
2017-11-30 $43.83 $43.83 $43.83 $43.83 $39.91 0
2017-11-29 $43.53 $43.53 $43.53 $43.53 $39.63 0
2017-11-28 $43.43 $43.43 $43.43 $43.43 $39.54 0
2017-11-27 $42.95 $42.95 $42.95 $42.95 $39.10 0
2017-11-24 $42.95 $42.95 $42.95 $42.95 $39.10 0
2017-11-22 $42.87 $42.87 $42.87 $42.87 $39.03 0
2017-11-21 $43.00 $43.00 $43.00 $43.00 $39.15 0
2017-11-20 $42.74 $42.74 $42.74 $42.74 $38.91 0
2017-11-17 $42.66 $42.66 $42.66 $42.66 $38.84 0
2017-11-16 $42.75 $42.75 $42.75 $42.75 $38.92 0
2017-11-15 $42.50 $42.50 $42.50 $42.50 $38.69 0
2017-11-14 $42.71 $42.71 $42.71 $42.71 $38.89 0
2017-11-13 $42.66 $42.66 $42.66 $42.66 $38.84 0
2017-11-10 $42.58 $42.58 $42.58 $42.58 $38.77 0
2017-11-09 $42.63 $42.63 $42.63 $42.63 $38.81 0
2017-11-08 $42.73 $42.73 $42.73 $42.73 $38.90 0
2017-11-07 $42.68 $42.68 $42.68 $42.68 $38.86 0
2017-11-06 $42.70 $42.70 $42.70 $42.70 $38.88 0
2017-11-03 $42.65 $42.65 $42.65 $42.65 $38.83 0
2017-11-02 $42.54 $42.54 $42.54 $42.54 $38.73 0
2017-11-01 $42.44 $42.44 $42.44 $42.44 $38.64 0
2017-10-31 $42.44 $42.44 $42.44 $42.44 $38.64 0
2017-10-30 $42.43 $42.43 $42.43 $42.43 $38.63 0
2017-10-27 $42.67 $42.67 $42.67 $42.67 $38.85 0
2017-10-26 $42.51 $42.51 $42.51 $42.51 $38.70 0
2017-10-25 $42.35 $42.35 $42.35 $42.35 $38.56 0
2017-10-24 $42.50 $42.50 $42.50 $42.50 $38.69 0
2017-10-23 $42.42 $42.42 $42.42 $42.42 $38.62 0
2017-10-20 $42.49 $42.49 $42.49 $42.49 $38.69 0
2017-10-19 $42.20 $42.20 $42.20 $42.20 $38.42 0
2017-10-18 $42.08 $42.08 $42.08 $42.08 $38.31 0
2017-10-17 $42.04 $42.04 $42.04 $42.04 $38.28 0
2017-10-16 $42.06 $42.06 $42.06 $42.06 $38.29 0
2017-10-13 $42.01 $42.01 $42.01 $42.01 $38.25 0
2017-10-12 $42.01 $42.01 $42.01 $42.01 $38.25 0
2017-10-11 $42.00 $42.00 $42.00 $42.00 $38.24 0
2017-10-10 $41.95 $41.95 $41.95 $41.95 $38.19 0
2017-10-09 $41.82 $41.82 $41.82 $41.82 $38.08 0
2017-10-06 $41.93 $41.93 $41.93 $41.93 $38.18 0
2017-10-05 $41.96 $41.96 $41.96 $41.96 $38.20 0
2017-10-04 $41.77 $41.77 $41.77 $41.77 $38.03 0
2017-10-03 $41.70 $41.70 $41.70 $41.70 $37.97 0
2017-10-02 $41.64 $41.64 $41.64 $41.64 $37.91 0
2017-09-29 $41.49 $41.49 $41.49 $41.49 $37.78 0
2017-09-28 $41.39 $41.39 $41.39 $41.39 $37.68 0
2017-09-27 $41.35 $41.35 $41.35 $41.35 $37.65 0
2017-09-26 $41.35 $41.35 $41.35 $41.35 $37.56 0
2017-09-25 $41.35 $41.35 $41.35 $41.35 $37.56 0
2017-09-22 $41.39 $41.39 $41.39 $41.39 $37.59 0
2017-09-21 $41.34 $41.34 $41.34 $41.34 $37.55 0
2017-09-20 $41.41 $41.41 $41.41 $41.41 $37.61 0
2017-09-19 $41.39 $41.39 $41.39 $41.39 $37.59 0
2017-09-18 $41.42 $41.42 $41.42 $41.42 $37.62 0
2017-09-15 $41.36 $41.36 $41.36 $41.36 $37.57 0
2017-09-14 $41.30 $41.30 $41.30 $41.30 $37.51 0
2017-09-13 $41.30 $41.30 $41.30 $41.30 $37.51 0
2017-09-12 $41.40 $41.40 $41.40 $41.40 $37.60 0
2017-09-11 $41.30 $41.30 $41.30 $41.30 $37.51 0
2017-09-08 $40.94 $40.94 $40.94 $40.94 $37.18 0
2017-09-07 $40.89 $40.89 $40.89 $40.89 $37.14 0
2017-09-06 $40.90 $40.90 $40.90 $40.90 $37.15 0
2017-09-05 $40.80 $40.80 $40.80 $40.80 $37.06 0
2017-09-01 $41.01 $41.01 $41.01 $41.01 $37.25 0
2017-08-31 $41.00 $41.00 $41.00 $41.00 $37.24 0
2017-08-30 $40.83 $40.83 $40.83 $40.83 $37.08 0
2017-08-29 $40.73 $40.73 $40.73 $40.73 $36.99 0
2017-08-28 $40.71 $40.71 $40.71 $40.71 $36.98 0
2017-08-25 $40.71 $40.71 $40.71 $40.71 $36.98 0
2017-08-24 $40.60 $40.60 $40.60 $40.60 $36.88 0
2017-08-23 $40.67 $40.67 $40.67 $40.67 $36.94 0
2017-08-22 $40.86 $40.86 $40.86 $40.86 $37.11 0
2017-08-21 $40.51 $40.51 $40.51 $40.51 $36.79 0
2017-08-18 $40.40 $40.40 $40.40 $40.40 $36.69 0
2017-08-17 $40.45 $40.45 $40.45 $40.45 $36.74 0
2017-08-16 $41.00 $41.00 $41.00 $41.00 $37.24 0
2017-08-15 $40.89 $40.89 $40.89 $40.89 $37.14 0
2017-08-14 $40.92 $40.92 $40.92 $40.92 $37.17 0
2017-08-11 $40.55 $40.55 $40.55 $40.55 $36.83 0
2017-08-10 $40.50 $40.50 $40.50 $40.50 $36.78 0
2017-08-09 $40.94 $40.94 $40.94 $40.94 $37.18 0
2017-08-08 $40.96 $40.96 $40.96 $40.96 $37.20 0
2017-08-07 $41.13 $41.13 $41.13 $41.13 $37.36 0
2017-08-04 $41.05 $41.05 $41.05 $41.05 $37.28 0
2017-08-03 $40.96 $40.96 $40.96 $40.96 $37.20 0
2017-08-02 $41.01 $41.01 $41.01 $41.01 $37.25 0
2017-08-01 $40.97 $40.97 $40.97 $40.97 $37.21 0
2017-07-31 $40.87 $40.87 $40.87 $40.87 $37.12 0
2017-07-28 $40.86 $40.86 $40.86 $40.86 $37.11 0
2017-07-27 $40.81 $40.81 $40.81 $40.81 $37.07 0
2017-07-26 $40.98 $40.98 $40.98 $40.98 $37.22 0
2017-07-25 $41.05 $41.05 $41.05 $41.05 $37.28 0
2017-07-24 $40.94 $40.94 $40.94 $40.94 $37.18 0
2017-07-21 $41.05 $41.05 $41.05 $41.05 $37.28 0
2017-07-20 $41.03 $41.03 $41.03 $41.03 $37.27 0
2017-07-19 $41.04 $41.04 $41.04 $41.04 $37.28 0
2017-07-18 $40.86 $40.86 $40.86 $40.86 $37.11 0
2017-07-17 $40.85 $40.85 $40.85 $40.85 $37.10 0
2017-07-14 $40.87 $40.87 $40.87 $40.87 $37.12 0
2017-07-13 $40.67 $40.67 $40.67 $40.67 $36.94 0
2017-07-12 $40.61 $40.61 $40.61 $40.61 $36.88 0
2017-07-11 $40.35 $40.35 $40.35 $40.35 $36.65 0
2017-07-10 $40.46 $40.46 $40.46 $40.46 $36.75 0
2017-07-07 $40.47 $40.47 $40.47 $40.47 $36.76 0
2017-07-06 $40.23 $40.23 $40.23 $40.23 $36.54 0
2017-07-05 $40.55 $40.55 $40.55 $40.55 $36.83 0
2017-07-03 $40.48 $40.48 $40.48 $40.48 $36.77 0
2017-06-30 $40.39 $40.39 $40.39 $40.39 $36.68 0
2017-06-29 $40.28 $40.28 $40.28 $40.28 $36.59 0
2017-06-28 $40.60 $40.60 $40.60 $40.60 $36.88 0
2017-06-27 $40.41 $40.41 $40.41 $40.41 $36.60 0
2017-06-26 $40.58 $40.58 $40.58 $40.58 $36.75 0
2017-06-23 $40.52 $40.52 $40.52 $40.52 $36.69 0
2017-06-22 $40.53 $40.53 $40.53 $40.53 $36.70 0
2017-06-21 $40.65 $40.65 $40.65 $40.65 $36.81 0
2017-06-20 $40.75 $40.75 $40.75 $40.75 $36.90 0
2017-06-19 $41.03 $41.03 $41.03 $41.03 $37.16 0
2017-06-16 $40.74 $40.74 $40.74 $40.74 $36.89 0
2017-06-15 $40.72 $40.72 $40.72 $40.72 $36.88 0
2017-06-14 $40.74 $40.74 $40.74 $40.74 $36.89 0
2017-06-13 $40.70 $40.70 $40.70 $40.70 $36.86 0
2017-06-12 $40.48 $40.48 $40.48 $40.48 $36.66 0
2017-06-09 $40.54 $40.54 $40.54 $40.54 $36.71 0
2017-06-08 $40.46 $40.46 $40.46 $40.46 $36.64 0
2017-06-07 $40.59 $40.59 $40.59 $40.59 $36.76 0
2017-06-06 $40.53 $40.53 $40.53 $40.53 $36.70 0
2017-06-05 $40.67 $40.67 $40.67 $40.67 $36.83 0
2017-06-02 $40.74 $40.74 $40.74 $40.74 $36.89 0
2017-06-01 $40.63 $40.63 $40.63 $40.63 $36.79 0
2017-05-31 $40.26 $40.26 $40.26 $40.26 $36.46 0
2017-05-30 $40.24 $40.24 $40.24 $40.24 $36.44 0
2017-05-26 $40.23 $40.23 $40.23 $40.23 $36.43 0
2017-05-25 $40.23 $40.23 $40.23 $40.23 $36.43 0
2017-05-24 $39.99 $39.99 $39.99 $39.99 $36.21 0
2017-05-23 $39.88 $39.88 $39.88 $39.88 $36.12 0
2017-05-22 $39.78 $39.78 $39.78 $39.78 $36.02 0
2017-05-19 $39.56 $39.56 $39.56 $39.56 $35.83 0
2017-05-18 $39.31 $39.31 $39.31 $39.31 $35.60 0
2017-05-17 $39.21 $39.21 $39.21 $39.21 $35.51 0
2017-05-16 $39.73 $39.73 $39.73 $39.73 $35.98 0
2017-05-15 $39.75 $39.75 $39.75 $39.75 $36.00 0
2017-05-12 $39.56 $39.56 $39.56 $39.56 $35.83 0
2017-05-11 $39.64 $39.64 $39.64 $39.64 $35.90 0
2017-05-10 $39.72 $39.72 $39.72 $39.72 $35.97 0
2017-05-09 $39.69 $39.69 $39.69 $39.69 $35.94 0
2017-05-08 $39.75 $39.75 $39.75 $39.75 $36.00 0
2017-05-05 $39.80 $39.80 $39.80 $39.80 $36.04 0
2017-05-04 $39.62 $39.62 $39.62 $39.62 $35.88 0
2017-05-03 $39.50 $39.50 $39.50 $39.50 $35.77 0
2017-05-02 $39.53 $39.53 $39.53 $39.53 $35.80 0
2017-05-01 $39.50 $39.50 $39.50 $39.50 $35.77 0
2017-04-28 $39.50 $39.50 $39.50 $39.50 $35.77 0
2017-04-27 $39.60 $39.60 $39.60 $39.60 $35.86 0
2017-04-26 $39.52 $39.52 $39.52 $39.52 $35.79 0
2017-04-25 $39.48 $39.48 $39.48 $39.48 $35.75 0
2017-04-24 $39.27 $39.27 $39.27 $39.27 $35.56 0
2017-04-21 $38.89 $38.89 $38.89 $38.89 $35.22 0
2017-04-20 $38.96 $38.96 $38.96 $38.96 $35.28 0
2017-04-19 $38.70 $38.70 $38.70 $38.70 $35.05 0
2017-04-18 $38.74 $38.74 $38.74 $38.74 $35.08 0
2017-04-17 $38.78 $38.78 $38.78 $38.78 $35.12 0
2017-04-13 $38.46 $38.46 $38.46 $38.46 $34.83 0
2017-04-12 $38.68 $38.68 $38.68 $38.68 $35.03 0
2017-04-11 $38.80 $38.80 $38.80 $38.80 $35.14 0
2017-04-10 $38.82 $38.82 $38.82 $38.82 $35.16 0
2017-04-07 $38.80 $38.80 $38.80 $38.80 $35.14 0
2017-04-06 $38.83 $38.83 $38.83 $38.83 $35.16 0
2017-04-05 $38.72 $38.72 $38.72 $38.72 $35.06 0
2017-04-04 $38.81 $38.81 $38.81 $38.81 $35.15 0
2017-04-03 $38.81 $38.81 $38.81 $38.81 $35.15 0
2017-03-31 $38.90 $38.90 $38.90 $38.90 $35.23 0
2017-03-30 $39.01 $39.01 $39.01 $39.01 $35.33 0
2017-03-29 $38.94 $38.94 $38.94 $38.94 $35.26 0
2017-03-28 $39.02 $39.02 $39.02 $39.02 $35.28 0
2017-03-27 $38.80 $38.80 $38.80 $38.80 $35.08 0
2017-03-24 $38.82 $38.82 $38.82 $38.82 $35.10 0
2017-03-23 $38.85 $38.85 $38.85 $38.85 $35.13 0
2017-03-22 $38.90 $38.90 $38.90 $38.90 $35.17 0
2017-03-21 $38.80 $38.80 $38.80 $38.80 $35.08 0
2017-03-20 $39.17 $39.17 $39.17 $39.17 $35.42 0
2017-03-17 $39.33 $39.33 $39.33 $39.33 $35.56 0
2017-03-16 $39.31 $39.31 $39.31 $39.31 $35.54 0
2017-03-15 $39.41 $39.41 $39.41 $39.41 $35.63 0
2017-03-14 $39.03 $39.03 $39.03 $39.03 $35.29 0
2017-03-13 $39.14 $39.14 $39.14 $39.14 $35.39 0
2017-03-10 $39.09 $39.09 $39.09 $39.09 $35.35 0
2017-03-09 $38.93 $38.93 $38.93 $38.93 $35.20 0
2017-03-08 $38.88 $38.88 $38.88 $38.88 $35.16 0
2017-03-07 $38.95 $38.95 $38.95 $38.95 $35.22 0
2017-03-06 $39.04 $39.04 $39.04 $39.04 $35.30 0
2017-03-03 $39.17 $39.17 $39.17 $39.17 $35.42 0
2017-03-02 $39.19 $39.19 $39.19 $39.19 $35.44 0
2017-03-01 $39.38 $39.38 $39.38 $39.38 $35.61 0
2017-02-28 $38.89 $38.89 $38.89 $38.89 $35.16 0
2017-02-27 $38.98 $38.98 $38.98 $38.98 $35.25 0
2017-02-24 $39.01 $39.01 $39.01 $39.01 $35.27 0
2017-02-23 $38.89 $38.89 $38.89 $38.89 $35.16 0
2017-02-22 $38.85 $38.85 $38.85 $38.85 $35.13 0
2017-02-21 $38.90 $38.90 $38.90 $38.90 $35.17 0
2017-02-17 $38.68 $38.68 $38.68 $38.68 $34.97 0
2017-02-16 $38.66 $38.66 $38.66 $38.66 $34.96 0
2017-02-15 $38.73 $38.73 $38.73 $38.73 $35.02 0
2017-02-14 $38.52 $38.52 $38.52 $38.52 $34.83 0
2017-02-13 $38.38 $38.38 $38.38 $38.38 $34.70 0
2017-02-10 $38.19 $38.19 $38.19 $38.19 $34.53 0
2017-02-09 $38.09 $38.09 $38.09 $38.09 $34.44 0
2017-02-08 $37.84 $37.84 $37.84 $37.84 $34.21 0
2017-02-07 $37.77 $37.77 $37.77 $37.77 $34.15 0
2017-02-06 $37.79 $37.79 $37.79 $37.79 $34.17 0
2017-02-03 $37.92 $37.92 $37.92 $37.92 $34.29 0
2017-02-02 $37.60 $37.60 $37.60 $37.60 $34.00 0
2017-02-01 $37.56 $37.56 $37.56 $37.56 $33.96 0
2017-01-31 $37.68 $37.68 $37.68 $37.68 $34.07 0
2017-01-30 $37.63 $37.63 $37.63 $37.63 $34.03 0
2017-01-27 $37.80 $37.80 $37.80 $37.80 $34.18 0
2017-01-26 $37.78 $37.78 $37.78 $37.78 $34.16 0
2017-01-25 $37.81 $37.81 $37.81 $37.81 $34.19 0
2017-01-24 $37.58 $37.58 $37.58 $37.58 $33.98 0
2017-01-23 $37.33 $37.33 $37.33 $37.33 $33.75 0
2017-01-20 $37.42 $37.42 $37.42 $37.42 $33.84 0
2017-01-19 $37.30 $37.30 $37.30 $37.30 $33.73 0
2017-01-18 $37.50 $37.50 $37.50 $37.50 $33.91 0
2017-01-17 $37.48 $37.48 $37.48 $37.48 $33.89 0
2017-01-13 $37.59 $37.59 $37.59 $37.59 $33.99 0
2017-01-12 $37.51 $37.51 $37.51 $37.51 $33.92 0
2017-01-11 $37.61 $37.61 $37.61 $37.61 $34.01 0
2017-01-10 $37.45 $37.45 $37.45 $37.45 $33.86 0
2017-01-09 $37.46 $37.46 $37.46 $37.46 $33.87 0
2017-01-06 $37.62 $37.62 $37.62 $37.62 $34.02 0
2017-01-05 $37.47 $37.47 $37.47 $37.47 $33.88 0
2017-01-04 $37.58 $37.58 $37.58 $37.58 $33.98 0
2017-01-03 $37.36 $37.36 $37.36 $37.36 $33.78 0
2016-12-30 $37.13 $37.13 $37.13 $37.13 $33.57 0
2016-12-29 $37.27 $37.27 $37.27 $37.27 $33.70 0
2016-12-28 $37.27 $37.27 $37.27 $37.27 $33.70 0
2016-12-27 $37.53 $37.53 $37.53 $37.53 $33.93 0
2016-12-23 $37.49 $37.49 $37.49 $37.49 $33.90 0
2016-12-22 $37.45 $37.45 $37.45 $37.45 $33.86 0
2016-12-21 $37.51 $37.51 $37.51 $37.51 $33.92 0
2016-12-20 $37.60 $37.60 $37.60 $37.60 $34.00 0
2016-12-19 $37.47 $37.47 $37.47 $37.47 $33.88 0
2016-12-16 $37.46 $37.46 $37.46 $37.46 $33.87 0
2016-12-15 $37.49 $37.49 $37.49 $37.49 $33.90 0
2016-12-14 $37.33 $37.33 $37.33 $37.33 $33.75 0
2016-12-13 $37.63 $37.63 $37.63 $37.63 $34.03 0
2016-12-12 $38.20 $38.20 $38.20 $38.20 $33.83 0
2016-12-09 $38.21 $38.21 $38.21 $38.21 $33.84 0
2016-12-08 $37.96 $37.96 $37.96 $37.96 $33.62 0
2016-12-07 $37.93 $37.93 $37.93 $37.93 $33.59 0
2016-12-06 $37.51 $37.51 $37.51 $37.51 $33.22 0
2016-12-05 $37.45 $37.45 $37.45 $37.45 $33.17 0
2016-12-02 $37.33 $37.33 $37.33 $37.33 $33.06 0
2016-12-01 $37.31 $37.31 $37.31 $37.31 $33.04 0
2016-11-30 $37.45 $37.45 $37.45 $37.45 $33.17 0
2016-11-29 $37.67 $37.67 $37.67 $37.67 $33.36 0
2016-11-28 $37.53 $37.53 $37.53 $37.53 $33.24 0
2016-11-25 $37.74 $37.74 $37.74 $37.74 $33.42 0
2016-11-23 $37.59 $37.59 $37.59 $37.59 $33.29 0
2016-11-22 $37.51 $37.51 $37.51 $37.51 $33.22 0
2016-11-21 $37.49 $37.49 $37.49 $37.49 $33.20 0
2016-11-18 $37.30 $37.30 $37.30 $37.30 $33.03 0
2016-11-17 $37.38 $37.38 $37.38 $37.38 $33.10 0
2016-11-16 $37.18 $37.18 $37.18 $37.18 $32.93 0
2016-11-15 $37.17 $37.17 $37.17 $37.17 $32.92 0
2016-11-14 $36.95 $36.95 $36.95 $36.95 $32.72 0
2016-11-11 $36.98 $36.98 $36.98 $36.98 $32.75 0
2016-11-10 $37.07 $37.07 $37.07 $37.07 $32.83 0
2016-11-09 $36.95 $36.95 $36.95 $36.95 $32.72 0
2016-11-08 $36.76 $36.76 $36.76 $36.76 $32.55 0
2016-11-07 $36.53 $36.53 $36.53 $36.53 $32.35 0
2016-11-04 $35.83 $35.83 $35.83 $35.83 $31.73 0
2016-11-03 $35.86 $35.86 $35.86 $35.86 $31.76 0
2016-11-02 $35.92 $35.92 $35.92 $35.92 $31.81 0
2016-11-01 $36.07 $36.07 $36.07 $36.07 $31.94 0
2016-10-31 $36.32 $36.32 $36.32 $36.32 $32.17 0
2016-10-28 $36.24 $36.24 $36.24 $36.24 $32.09 0
2016-10-27 $36.27 $36.27 $36.27 $36.27 $32.12 0
2016-10-26 $36.38 $36.38 $36.38 $36.38 $32.22 0
2016-10-25 $36.45 $36.45 $36.45 $36.45 $32.28 0
2016-10-24 $36.68 $36.68 $36.68 $36.68 $32.48 0
2016-10-21 $36.55 $36.55 $36.55 $36.55 $32.37 0
2016-10-20 $36.53 $36.53 $36.53 $36.53 $32.35 0
2016-10-19 $36.55 $36.55 $36.55 $36.55 $32.37 0
2016-10-18 $36.44 $36.44 $36.44 $36.44 $32.27 0
2016-10-17 $36.23 $36.23 $36.23 $36.23 $32.09 0
2016-10-14 $36.35 $36.35 $36.35 $36.35 $32.19 0
2016-10-13 $36.32 $36.32 $36.32 $36.32 $32.17 0
2016-10-12 $36.44 $36.44 $36.44 $36.44 $32.27 0
2016-10-11 $36.35 $36.35 $36.35 $36.35 $32.19 0
2016-10-10 $36.85 $36.85 $36.85 $36.85 $32.63 0
2016-10-07 $36.74 $36.74 $36.74 $36.74 $32.54 0
2016-10-06 $36.86 $36.86 $36.86 $36.86 $32.64 0
2016-10-05 $36.86 $36.86 $36.86 $36.86 $32.64 0
2016-10-04 $36.77 $36.77 $36.77 $36.77 $32.56 0
2016-10-03 $36.99 $36.99 $36.99 $36.99 $32.76 0
2016-09-30 $37.12 $37.12 $37.12 $37.12 $32.87 0
2016-09-29 $36.80 $36.80 $36.80 $36.80 $32.59 0
2016-09-28 $37.12 $37.12 $37.12 $37.12 $32.87 0
2016-09-27 $37.05 $37.05 $37.05 $37.05 $32.72 0
2016-09-26 $36.85 $36.85 $36.85 $36.85 $32.55 0
2016-09-23 $37.16 $37.16 $37.16 $37.16 $32.82 0
2016-09-22 $37.37 $37.37 $37.37 $37.37 $33.01 0
2016-09-21 $37.13 $37.13 $37.13 $37.13 $32.79 0
2016-09-20 $36.76 $36.76 $36.76 $36.76 $32.47 0
2016-09-19 $36.69 $36.69 $36.69 $36.69 $32.41 0
2016-09-16 $36.64 $36.64 $36.64 $36.64 $32.36 0
2016-09-15 $36.79 $36.79 $36.79 $36.79 $32.49 0
2016-09-14 $36.47 $36.47 $36.47 $36.47 $32.21 0
2016-09-13 $36.51 $36.51 $36.51 $36.51 $32.25 0
2016-09-12 $37.06 $37.06 $37.06 $37.06 $32.73 0
2016-09-09 $36.57 $36.57 $36.57 $36.57 $32.30 0
2016-09-08 $37.48 $37.48 $37.48 $37.48 $33.10 0
2016-09-07 $37.60 $37.60 $37.60 $37.60 $33.21 0
2016-09-06 $37.67 $37.67 $37.67 $37.67 $33.27 0
2016-09-02 $37.64 $37.64 $37.64 $37.64 $33.24 0
2016-09-01 $37.45 $37.45 $37.45 $37.45 $33.08 0
2016-08-31 $37.41 $37.41 $37.41 $37.41 $33.04 0
2016-08-30 $37.48 $37.48 $37.48 $37.48 $33.10 0
2016-08-29 $37.52 $37.52 $37.52 $37.52 $33.14 0
2016-08-26 $37.29 $37.29 $37.29 $37.29 $32.94 0
2016-08-25 $37.34 $37.34 $37.34 $37.34 $32.98 0
2016-08-24 $37.43 $37.43 $37.43 $37.43 $33.06 0
2016-08-23 $37.60 $37.60 $37.60 $37.60 $33.21 0
2016-08-22 $37.56 $37.56 $37.56 $37.56 $33.17 0
2016-08-19 $37.58 $37.58 $37.58 $37.58 $33.19 0
2016-08-18 $37.60 $37.60 $37.60 $37.60 $33.21 0
2016-08-17 $37.52 $37.52 $37.52 $37.52 $33.14 0
2016-08-16 $37.42 $37.42 $37.42 $37.42 $33.05 0
2016-08-15 $37.60 $37.60 $37.60 $37.60 $33.21 0
2016-08-12 $37.52 $37.52 $37.52 $37.52 $33.14 0
2016-08-11 $37.58 $37.58 $37.58 $37.58 $33.19 0
2016-08-10 $37.41 $37.41 $37.41 $37.41 $33.04 0
2016-08-09 $37.44 $37.44 $37.44 $37.44 $33.07 0
2016-08-08 $37.44 $37.44 $37.44 $37.44 $33.07 0
2016-08-05 $37.51 $37.51 $37.51 $37.51 $33.13 0
2016-08-04 $37.22 $37.22 $37.22 $37.22 $32.87 0
2016-08-03 $37.18 $37.18 $37.18 $37.18 $32.84 0
2016-08-02 $37.12 $37.12 $37.12 $37.12 $32.79 0
2016-08-01 $37.35 $37.35 $37.35 $37.35 $32.99 0
2016-07-29 $37.40 $37.40 $37.40 $37.40 $33.03 0
2016-07-28 $37.40 $37.40 $37.40 $37.40 $33.03 0
2016-07-27 $37.33 $37.33 $37.33 $37.33 $32.97 0
2016-07-26 $37.44 $37.44 $37.44 $37.44 $33.07 0
2016-07-25 $37.32 $37.32 $37.32 $37.32 $32.96 0
2016-07-22 $37.46 $37.46 $37.46 $37.46 $33.09 0
2016-07-21 $37.32 $37.32 $37.32 $37.32 $32.96 0
2016-07-20 $37.47 $37.47 $37.47 $37.47 $33.09 0
2016-07-19 $37.31 $37.31 $37.31 $37.31 $32.95 0
2016-07-18 $37.34 $37.34 $37.34 $37.34 $32.98 0
2016-07-15 $37.34 $37.34 $37.34 $37.34 $32.98 0
2016-07-14 $37.39 $37.39 $37.39 $37.39 $33.02 0
2016-07-13 $37.23 $37.23 $37.23 $37.23 $32.88 0
2016-07-12 $37.20 $37.20 $37.20 $37.20 $32.86 0
2016-07-11 $37.02 $37.02 $37.02 $37.02 $32.70 0
2016-07-08 $36.95 $36.95 $36.95 $36.95 $32.64 0
2016-07-07 $36.45 $36.45 $36.45 $36.45 $32.19 0
2016-07-06 $36.43 $36.43 $36.43 $36.43 $32.18 0
2016-07-05 $36.31 $36.31 $36.31 $36.31 $32.07 0
2016-07-01 $36.47 $36.47 $36.47 $36.47 $32.21 0
2016-06-30 $36.43 $36.43 $36.43 $36.43 $32.18 0
2016-06-29 $35.91 $35.91 $35.91 $35.91 $31.72 0
2016-06-28 $35.32 $35.32 $35.32 $35.32 $31.20 0
2016-06-27 $34.86 $34.86 $34.86 $34.86 $30.70 0
2016-06-24 $35.45 $35.45 $35.45 $35.45 $31.22 0
2016-06-23 $36.72 $36.72 $36.72 $36.72 $32.34 0
2016-06-22 $36.29 $36.29 $36.29 $36.29 $31.96 0
2016-06-21 $36.31 $36.31 $36.31 $36.31 $31.98 0
2016-06-20 $36.19 $36.19 $36.19 $36.19 $31.87 0
2016-06-17 $35.95 $35.95 $35.95 $35.95 $31.66 0
2016-06-16 $36.07 $36.07 $36.07 $36.07 $31.77 0
2016-06-15 $35.92 $35.92 $35.92 $35.92 $31.64 0
2016-06-14 $35.99 $35.99 $35.99 $35.99 $31.70 0
2016-06-13 $36.05 $36.05 $36.05 $36.05 $31.75 0
2016-06-10 $36.31 $36.31 $36.31 $36.31 $31.98 0
2016-06-09 $36.57 $36.57 $36.57 $36.57 $32.21 0
2016-06-08 $36.57 $36.57 $36.57 $36.57 $32.21 0
2016-06-07 $36.39 $36.39 $36.39 $36.39 $32.05 0
2016-06-06 $36.36 $36.36 $36.36 $36.36 $32.02 0
2016-06-03 $36.21 $36.21 $36.21 $36.21 $31.89 0
2016-06-02 $36.29 $36.29 $36.29 $36.29 $31.96 0
2016-06-01 $36.14 $36.14 $36.14 $36.14 $31.83 0
2016-05-31 $36.04 $36.04 $36.04 $36.04 $31.74 0
2016-05-27 $36.10 $36.10 $36.10 $36.10 $31.79 0
2016-05-26 $35.94 $35.94 $35.94 $35.94 $31.65 0
2016-05-25 $35.95 $35.95 $35.95 $35.95 $31.66 0
2016-05-24 $35.79 $35.79 $35.79 $35.79 $31.52 0
2016-05-23 $35.31 $35.31 $35.31 $35.31 $31.10 0
2016-05-20 $35.42 $35.42 $35.42 $35.42 $31.20 0
2016-05-19 $35.23 $35.23 $35.23 $35.23 $31.03 0
2016-05-18 $35.35 $35.35 $35.35 $35.35 $31.13 0
2016-05-17 $35.31 $35.31 $35.31 $35.31 $31.10 0
2016-05-16 $35.64 $35.64 $35.64 $35.64 $31.39 0
2016-05-13 $35.29 $35.29 $35.29 $35.29 $31.08 0
2016-05-12 $35.58 $35.58 $35.58 $35.58 $31.34 0
2016-05-11 $35.54 $35.54 $35.54 $35.54 $31.30 0
2016-05-10 $35.83 $35.83 $35.83 $35.83 $31.56 0
2016-05-09 $35.47 $35.47 $35.47 $35.47 $31.24 0
2016-05-06 $35.42 $35.42 $35.42 $35.42 $31.20 0
2016-05-05 $35.31 $35.31 $35.31 $35.31 $31.10 0
2016-05-04 $35.28 $35.28 $35.28 $35.28 $31.07 0
2016-05-03 $35.42 $35.42 $35.42 $35.42 $31.20 0
2016-05-02 $35.62 $35.62 $35.62 $35.62 $31.37 0
2016-04-29 $35.37 $35.37 $35.37 $35.37 $31.15 0
2016-04-28 $35.50 $35.50 $35.50 $35.50 $31.27 0
2016-04-27 $35.81 $35.81 $35.81 $35.81 $31.54 0
2016-04-26 $35.70 $35.70 $35.70 $35.70 $31.44 0
2016-04-25 $35.60 $35.60 $35.60 $35.60 $31.35 0
2016-04-22 $35.64 $35.64 $35.64 $35.64 $31.39 0
2016-04-21 $35.59 $35.59 $35.59 $35.59 $31.35 0
2016-04-20 $35.77 $35.77 $35.77 $35.77 $31.50 0
2016-04-19 $35.77 $35.77 $35.77 $35.77 $31.50 0
2016-04-18 $35.64 $35.64 $35.64 $35.64 $31.39 0
2016-04-15 $35.43 $35.43 $35.43 $35.43 $31.20 0
2016-04-14 $35.43 $35.43 $35.43 $35.43 $31.20 0
2016-04-13 $35.42 $35.42 $35.42 $35.42 $31.20 0
2016-04-12 $35.10 $35.10 $35.10 $35.10 $30.91 0
2016-04-11 $34.78 $34.78 $34.78 $34.78 $30.63 0
2016-04-08 $34.86 $34.86 $34.86 $34.86 $30.70 0
2016-04-07 $34.73 $34.73 $34.73 $34.73 $30.59 0
2016-04-06 $35.11 $35.11 $35.11 $35.11 $30.92 0
2016-04-05 $34.74 $34.74 $34.74 $34.74 $30.60 0
2016-04-04 $35.13 $35.13 $35.13 $35.13 $30.94 0
2016-04-01 $35.20 $35.20 $35.20 $35.20 $31.00 0
2016-03-31 $34.98 $34.98 $34.98 $34.98 $30.81 0
2016-03-30 $35.04 $35.04 $35.04 $35.04 $30.86 0
2016-03-29 $34.85 $34.85 $34.85 $34.85 $30.69 0
2016-03-28 $34.64 $34.64 $34.64 $34.64 $30.45 0
2016-03-24 $34.59 $34.59 $34.59 $34.59 $30.40 0
2016-03-23 $34.61 $34.61 $34.61 $34.61 $30.42 0
2016-03-22 $34.72 $34.72 $34.72 $34.72 $30.52 0
2016-03-21 $34.77 $34.77 $34.77 $34.77 $30.56 0
2016-03-18 $34.80 $34.80 $34.80 $34.80 $30.59 0
2016-03-17 $34.61 $34.61 $34.61 $34.61 $30.42 0
2016-03-16 $34.36 $34.36 $34.36 $34.36 $30.20 0
2016-03-15 $34.23 $34.23 $34.23 $34.23 $30.09 0
2016-03-14 $34.32 $34.32 $34.32 $34.32 $30.17 0
2016-03-11 $34.37 $34.37 $34.37 $34.37 $30.21 0
2016-03-10 $33.81 $33.81 $33.81 $33.81 $29.72 0
2016-03-09 $33.79 $33.79 $33.79 $33.79 $29.70 0
2016-03-08 $33.66 $33.66 $33.66 $33.66 $29.59 0
2016-03-07 $33.96 $33.96 $33.96 $33.96 $29.85 0
2016-03-04 $33.98 $33.98 $33.98 $33.98 $29.87 0
2016-03-03 $33.91 $33.91 $33.91 $33.91 $29.81 0
2016-03-02 $33.78 $33.78 $33.78 $33.78 $29.69 0
2016-03-01 $33.66 $33.66 $33.66 $33.66 $29.59 0
2016-02-29 $33.02 $33.02 $33.02 $33.02 $29.02 0
2016-02-26 $33.28 $33.28 $33.28 $33.28 $29.25 0
2016-02-25 $33.33 $33.33 $33.33 $33.33 $29.30 0
2016-02-24 $32.96 $32.96 $32.96 $32.96 $28.97 0
2016-02-23 $32.85 $32.85 $32.85 $32.85 $28.87 0
2016-02-22 $33.17 $33.17 $33.17 $33.17 $29.16 0
2016-02-19 $32.76 $32.76 $32.76 $32.76 $28.80 0
2016-02-18 $32.75 $32.75 $32.75 $32.75 $28.79 0
2016-02-17 $32.89 $32.89 $32.89 $32.89 $28.91 0
2016-02-16 $32.48 $32.48 $32.48 $32.48 $28.55 0
2016-02-12 $32.00 $32.00 $32.00 $32.00 $28.13 0
2016-02-11 $31.39 $31.39 $31.39 $31.39 $27.59 0
2016-02-10 $31.78 $31.78 $31.78 $31.78 $27.93 0
2016-02-09 $31.77 $31.77 $31.77 $31.77 $27.92 0
2016-02-08 $31.67 $31.67 $31.67 $31.67 $27.84 0
2016-02-05 $32.12 $32.12 $32.12 $32.12 $28.23 0
2016-02-04 $32.56 $32.56 $32.56 $32.56 $28.62 0
2016-02-03 $32.46 $32.46 $32.46 $32.46 $28.53 0
2016-02-02 $32.33 $32.33 $32.33 $32.33 $28.42 0
2016-02-01 $32.83 $32.83 $32.83 $32.83 $28.86 0
2016-01-29 $32.93 $32.93 $32.93 $32.93 $28.94 0
2016-01-28 $32.10 $32.10 $32.10 $32.10 $28.21 0
2016-01-27 $32.10 $32.10 $32.10 $32.10 $28.21 0
2016-01-26 $32.32 $32.32 $32.32 $32.32 $28.41 0
2016-01-25 $31.91 $31.91 $31.91 $31.91 $28.05 0
2016-01-22 $32.24 $32.24 $32.24 $32.24 $28.34 0
2016-01-21 $31.71 $31.71 $31.71 $31.71 $27.87 0
2016-01-20 $31.59 $31.59 $31.59 $31.59 $27.77 0
2016-01-19 $31.90 $31.90 $31.90 $31.90 $28.04 0
2016-01-15 $31.79 $31.79 $31.79 $31.79 $27.94 0
2016-01-14 $32.38 $32.38 $32.38 $32.38 $28.46 0
2016-01-13 $31.96 $31.96 $31.96 $31.96 $28.09 0
2016-01-12 $32.64 $32.64 $32.64 $32.64 $28.69 0
2016-01-11 $32.35 $32.35 $32.35 $32.35 $28.43 0
2016-01-08 $32.39 $32.39 $32.39 $32.39 $28.47 0
2016-01-07 $32.74 $32.74 $32.74 $32.74 $28.78 0
2016-01-06 $33.46 $33.46 $33.46 $33.46 $29.41 0
2016-01-05 $33.89 $33.89 $33.89 $33.89 $29.79 0
2016-01-04 $33.80 $33.80 $33.80 $33.80 $29.71 0
2015-12-31 $34.31 $34.31 $34.31 $34.31 $30.16 0
2015-12-30 $34.63 $34.63 $34.63 $34.63 $30.44 0
2015-12-29 $34.86 $34.86 $34.86 $34.86 $30.64 0
2015-12-28 $34.53 $34.53 $34.53 $34.53 $30.35 0
2015-12-24 $34.58 $34.58 $34.58 $34.58 $30.39 0
2015-12-23 $34.61 $34.61 $34.61 $34.61 $30.42 0
2015-12-22 $34.20 $34.20 $34.20 $34.20 $30.06 0
2015-12-21 $33.93 $33.93 $33.93 $33.93 $29.82 0
2015-12-18 $33.67 $33.67 $33.67 $33.67 $29.59 0
2015-12-17 $34.22 $34.22 $34.22 $34.22 $30.08 0
2015-12-16 $34.72 $34.72 $34.72 $34.72 $30.52 0
2015-12-15 $34.22 $34.22 $34.22 $34.22 $30.08 0
2015-12-14 $33.91 $33.91 $33.91 $33.91 $29.81 0
2015-12-11 $33.81 $33.81 $33.81 $33.81 $29.72 0
2015-12-10 $36.48 $36.48 $36.48 $36.48 $30.19 0
2015-12-09 $36.39 $36.39 $36.39 $36.39 $30.12 0
2015-12-08 $36.68 $36.68 $36.68 $36.68 $30.36 0
2015-12-07 $36.92 $36.92 $36.92 $36.92 $30.55 0
2015-12-04 $37.18 $37.18 $37.18 $37.18 $30.77 0
2015-12-03 $36.48 $36.48 $36.48 $36.48 $30.19 0
2015-12-02 $36.90 $36.90 $36.90 $36.90 $30.54 0
2015-12-01 $37.25 $37.25 $37.25 $37.25 $30.83 0
2015-11-30 $36.91 $36.91 $36.91 $36.91 $30.55 0
2015-11-27 $37.07 $37.07 $37.07 $37.07 $30.68 0
2015-11-25 $37.01 $37.01 $37.01 $37.01 $30.63 0
2015-11-24 $36.99 $36.99 $36.99 $36.99 $30.61 0
2015-11-23 $36.97 $36.97 $36.97 $36.97 $30.60 0
2015-11-20 $37.03 $37.03 $37.03 $37.03 $30.64 0
2015-11-19 $36.84 $36.84 $36.84 $36.84 $30.49 0
2015-11-18 $36.94 $36.94 $36.94 $36.94 $30.57 0
2015-11-17 $36.41 $36.41 $36.41 $36.41 $30.13 0
2015-11-16 $36.41 $36.41 $36.41 $36.41 $30.13 0
2015-11-13 $35.95 $35.95 $35.95 $35.95 $29.75 0
2015-11-12 $36.27 $36.27 $36.27 $36.27 $30.02 0
2015-11-11 $36.73 $36.73 $36.73 $36.73 $30.40 0
2015-11-10 $36.78 $36.78 $36.78 $36.78 $30.44 0
2015-11-09 $36.67 $36.67 $36.67 $36.67 $30.35 0
2015-11-06 $36.98 $36.98 $36.98 $36.98 $30.60 0
2015-11-05 $37.05 $37.05 $37.05 $37.05 $30.66 0
2015-11-04 $37.02 $37.02 $37.02 $37.02 $30.64 0
2015-11-03 $37.12 $37.12 $37.12 $37.12 $30.72 0
2015-11-02 $37.02 $37.02 $37.02 $37.02 $30.64 0
2015-10-30 $36.64 $36.64 $36.64 $36.64 $30.32 0
2015-10-29 $36.83 $36.83 $36.83 $36.83 $30.48 0
2015-10-28 $36.82 $36.82 $36.82 $36.82 $30.47 0
2015-10-27 $36.48 $36.48 $36.48 $36.48 $30.19 0
2015-10-26 $36.58 $36.58 $36.58 $36.58 $30.27 0
2015-10-23 $36.57 $36.57 $36.57 $36.57 $30.26 0
2015-10-22 $36.35 $36.35 $36.35 $36.35 $30.08 0
2015-10-21 $35.82 $35.82 $35.82 $35.82 $29.64 0
2015-10-20 $36.03 $36.03 $36.03 $36.03 $29.82 0
2015-10-19 $35.98 $35.98 $35.98 $35.98 $29.78 0
2015-10-16 $35.97 $35.97 $35.97 $35.97 $29.77 0
2015-10-15 $35.76 $35.76 $35.76 $35.76 $29.59 0
2015-10-14 $35.32 $35.32 $35.32 $35.32 $29.23 0
2015-10-13 $35.52 $35.52 $35.52 $35.52 $29.40 0
2015-10-12 $35.73 $35.73 $35.73 $35.73 $29.57 0
2015-10-09 $35.64 $35.64 $35.64 $35.64 $29.49 0
2015-10-08 $35.64 $35.64 $35.64 $35.64 $29.49 0
2015-10-07 $35.28 $35.28 $35.28 $35.28 $29.20 0
2015-10-06 $34.93 $34.93 $34.93 $34.93 $28.91 0
2015-10-05 $35.13 $35.13 $35.13 $35.13 $29.07 0
2015-10-02 $34.51 $34.51 $34.51 $34.51 $28.56 0
2015-10-01 $34.06 $34.06 $34.06 $34.06 $28.19 0
2015-09-30 $34.01 $34.01 $34.01 $34.01 $28.15 0
2015-09-29 $33.49 $33.49 $33.49 $33.49 $27.72 0
2015-09-28 $33.37 $33.37 $33.37 $33.37 $27.62 0
2015-09-25 $34.27 $34.27 $34.27 $34.27 $28.28 0
2015-09-24 $34.22 $34.22 $34.22 $34.22 $28.24 0
2015-09-23 $34.37 $34.37 $34.37 $34.37 $28.37 0
2015-09-22 $34.41 $34.41 $34.41 $34.41 $28.40 0
2015-09-21 $34.80 $34.80 $34.80 $34.80 $28.72 0
2015-09-18 $34.63 $34.63 $34.63 $34.63 $28.58 0
2015-09-17 $35.19 $35.19 $35.19 $35.19 $29.04 0
2015-09-16 $35.24 $35.24 $35.24 $35.24 $29.09 0
2015-09-15 $34.92 $34.92 $34.92 $34.92 $28.82 0
2015-09-14 $34.50 $34.50 $34.50 $34.50 $28.47 0
2015-09-11 $34.63 $34.63 $34.63 $34.63 $28.58 0
2015-09-10 $34.48 $34.48 $34.48 $34.48 $28.46 0
2015-09-09 $34.36 $34.36 $34.36 $34.36 $28.36 0
2015-09-08 $34.80 $34.80 $34.80 $34.80 $28.72 0
2015-09-04 $33.99 $33.99 $33.99 $33.99 $28.05 0
2015-09-03 $34.48 $34.48 $34.48 $34.48 $28.46 0
2015-09-02 $34.37 $34.37 $34.37 $34.37 $28.37 0
2015-09-01 $33.84 $33.84 $33.84 $33.84 $27.93 0
2015-08-31 $34.81 $34.81 $34.81 $34.81 $28.73 0
2015-08-28 $35.09 $35.09 $35.09 $35.09 $28.96 0

T. ROWE PRICE DIVIDEND GROWTH FUND INC. T. ROWE PRICE DIVIDEND GROWTH FUNDADVISOR CLASS (TADGX) News Headlines

Recent T. ROWE PRICE DIVIDEND GROWTH FUND INC. T. ROWE PRICE DIVIDEND GROWTH FUNDADVISOR CLASS (TADGX) News
Similar Companies to T. ROWE PRICE DIVIDEND GROWTH FUND INC. T. ROWE PRICE DIVIDEND GROWTH FUNDADVISOR CLASS (TADGX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.