TEMPLETON EMERGING MARKETS BALANCED FUND CLASS A (TAEMX) Exchange: NMFQS

Data as of Aug. 22, 2025

$9.54 ($0.00) 0.00%

TEMPLETON EMERGING MARKETS BALANCED FUND CLASS A - Daily Information
Click for more stock information on TEMPLETON EMERGING MARKETS BALANCED FUND CLASS A.
Daily Information Data
Date Aug. 22, 2025
Open $9.54
Previous Close $9.54
High $9.54
Low $9.54
Adjusted Open $9.54
Previous Adjusted Close $9.54
Adjusted High $9.54
Adjusted Low $9.54

About TEMPLETON EMERGING MARKETS BALANCED FUND CLASS A (TAEMX)

DELISTED - Under normal market conditions, the Fund invests at least 80% of its net assets, plus any borrowings, in a diversified portfolio of equity securities, and fixed and floating rate debt obligations issued by governments, government-related entities and corporate entities which are located, incorporated or have significant business activities in or are impacted by economic developments in developing or emerging market countries. The Fund normally invests at least 25% of its net assets in equity securities and at least 25% of its net assets in fixed income senior securities. The equity portion of the Fund may invest in equity securities of companies from a variety of industries, but from time to time, based on economic conditions, the Fund may have significant investments in particular sectors. The equity securities in which the Fund invests are primarily common and preferred stocks, which may include equity securities of smaller companies, as well as American, Global and European depositary receipts. The fixed income portion of the Fund may invest in bonds (including inflation-indexed securities) of any maturity and of any rating category or in unrated bonds, a significant number of which may be considered high-yield bonds. High yield bonds are rated below investment grade and are sometimes referred to as "junk bonds." The Fund may purchase equity and fixed income securities denominated in any currency.The "developing" or "emerging market countries" in which the Fund may invest include those currently considered to be developing or emerging by the International Monetary Fund, the World Bank, the United Nations, or the countries' authorities, countries included in the JP Morgan Emerging Markets Bond Index - Global (EMBIG) or JP Morgan Government Bond Index - Emerging Markets Broad (GBI-EM Broad) fixed income indexes, countries included in the MSCI Emerging Markets Index or MSCI Frontier Markets Index, or countries with a stock market capitalization of less than 3% of the MSCI World Index. Emerging market countries typically are located in the Asia-Pacific region, Eastern Europe, the Middle East, Central and South America, and Africa. For purposes of the Fund’s 80% policy and as used in this prospectus, the term “business activities” includes various financial metrics, including total revenue from either goods or services produced in emerging market countries, sales made in emerging market countries, assets or employees that are located in emerging market countries, and/or profitability derived from activities or operations in emerging market countries.The fixed income portion of the Fund regularly uses various currency related transactions involving derivative instruments, principally currency and cross currency forwards, but may also use currency and currency index futures contracts and currency options. The Fund maintains significant positions in currency related derivative instruments as a hedging technique with respect to its fixed income securities or to implement a currency investment strategy, which could expose a large amount of the Fund’s assets to obligations under these instruments. The use of these derivative transactions may allow the Fund to obtain net long or net negative (short) exposure to selected currencies. The results of such transactions may represent, from time to time, a large component of the Fund’s fixed income investment returns. The Fund may also enter into various other transactions involving derivatives from time to time, including interest rate and bond futures contracts (including those on government securities) and swap agreements (which may include credit default and interest rate swaps). The use of these derivative transactions may allow the Fund to obtain net long or net short exposures to selected currencies, interest rates, countries, durations or credit risks, or may be used for hedging purposes.When allocating assets between the equity portion and the fixed income portion of the Fund, the investment manager applies a bottom up, fundamental research approach, considering the opportunity set within each asset class based on both absolute and relative valuations available within each asset class. The investment manager considers the relative valuation of equities versus bonds and the volatility and near-term risk of loss in each asset class.When choosing equity investments for the Fund, the investment manager applies a fundamental research, value-oriented, long-term approach, focusing on the market price of a company’s securities relative to the investment manager’s evaluation of the company’s long-term earnings, asset value and cash flow potential. The investment manager also considers a company’s profit and loss outlook, balance sheet strength, cash flow trends and asset value in relation to the current price of the company's securities, as well as an assessment of the potential impacts of material environmental, social and governance factors on the long-term risk and return profile of a country.When choosing fixed income investments for the Fund, the investment manager allocates the Fund's assets based upon its assessment of changing market, political and economic conditions. It considers various factors, including evaluation of interest and currency exchange rate changes and credit risks, as well as an assessment of the potential impacts of material environmental, social and governance factors on the long-term risk and return profile of a country.The investment manager may consider selling a security when it believes the security has become fully valued due to either its price appreciation or changes in the issuer's fundamentals, or when the investment manager believes another security is a more attractive investment opportunity.

Historical Stock Data for TEMPLETON EMERGING MARKETS BALANCED FUND CLASS A (TAEMX)

Date Open High Low Close Adj.Close Volume
2019-10-11 $9.54 $9.54 $9.54 $9.54 $9.54 0
2019-10-10 $9.54 $9.54 $9.54 $9.54 $9.54 0
2019-10-09 $9.54 $9.54 $9.54 $9.54 $9.54 0
2019-10-08 $9.54 $9.54 $9.54 $9.54 $9.54 0
2019-10-07 $9.53 $9.53 $9.53 $9.53 $9.53 0
2019-10-04 $9.54 $9.54 $9.54 $9.54 $9.54 0
2019-10-03 $9.53 $9.53 $9.53 $9.53 $9.53 0
2019-10-02 $9.54 $9.54 $9.54 $9.54 $9.54 0
2019-10-01 $9.54 $9.54 $9.54 $9.54 $9.54 0
2019-09-30 $9.54 $9.54 $9.54 $9.54 $9.54 0
2019-09-27 $9.54 $9.54 $9.54 $9.54 $9.54 0
2019-09-26 $9.54 $9.54 $9.54 $9.54 $9.54 0
2019-09-25 $9.54 $9.54 $9.54 $9.54 $9.54 0
2019-09-24 $9.54 $9.54 $9.54 $9.54 $9.54 0
2019-09-23 $9.54 $9.54 $9.54 $9.54 $9.54 0
2019-09-20 $9.54 $9.54 $9.54 $9.54 $9.54 0
2019-09-19 $9.54 $9.54 $9.54 $9.54 $9.54 0
2019-09-18 $9.54 $9.54 $9.54 $9.54 $9.54 0
2019-09-17 $9.54 $9.54 $9.54 $9.54 $9.54 0
2019-09-16 $9.57 $9.57 $9.57 $9.57 $9.57 0
2019-09-13 $9.61 $9.61 $9.61 $9.61 $9.61 0
2019-09-12 $9.59 $9.59 $9.59 $9.59 $9.59 0
2019-09-11 $9.58 $9.58 $9.58 $9.58 $9.58 0
2019-09-10 $9.51 $9.51 $9.51 $9.51 $9.51 0
2019-09-09 $9.51 $9.51 $9.51 $9.51 $9.51 0
2019-09-06 $9.51 $9.51 $9.51 $9.51 $9.51 0
2019-09-05 $9.45 $9.45 $9.45 $9.45 $9.45 0
2019-09-04 $9.36 $9.36 $9.36 $9.36 $9.36 0
2019-09-03 $9.25 $9.25 $9.25 $9.25 $9.25 0
2019-08-30 $9.29 $9.29 $9.29 $9.29 $9.29 0
2019-08-29 $9.22 $9.22 $9.22 $9.22 $9.22 0
2019-08-28 $9.19 $9.19 $9.19 $9.19 $9.19 0
2019-08-27 $9.20 $9.20 $9.20 $9.20 $9.20 0
2019-08-26 $9.21 $9.21 $9.21 $9.21 $9.21 0
2019-08-23 $9.22 $9.22 $9.22 $9.22 $9.22 0
2019-08-22 $9.31 $9.31 $9.31 $9.31 $9.31 0
2019-08-21 $9.38 $9.38 $9.38 $9.38 $9.38 0
2019-08-20 $9.36 $9.36 $9.36 $9.36 $9.36 0
2019-08-19 $9.32 $9.32 $9.32 $9.32 $9.32 0
2019-08-16 $9.32 $9.32 $9.32 $9.32 $9.32 0
2019-08-15 $9.25 $9.25 $9.25 $9.25 $9.25 0
2019-08-14 $9.19 $9.19 $9.19 $9.19 $9.19 0
2019-08-13 $9.38 $9.38 $9.38 $9.38 $9.38 0
2019-08-12 $9.37 $9.37 $9.37 $9.37 $9.37 0
2019-08-09 $9.62 $9.62 $9.62 $9.62 $9.62 0
2019-08-08 $9.64 $9.64 $9.64 $9.64 $9.64 0
2019-08-07 $9.52 $9.52 $9.52 $9.52 $9.52 0
2019-08-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2019-08-05 $9.51 $9.51 $9.51 $9.51 $9.51 0
2019-08-02 $9.75 $9.75 $9.75 $9.75 $9.75 0
2019-08-01 $9.88 $9.88 $9.88 $9.88 $9.88 0
2019-07-31 $9.97 $9.97 $9.97 $9.97 $9.97 0
2019-07-30 $10.03 $10.03 $10.03 $10.03 $10.03 0
2019-07-29 $10.07 $10.07 $10.07 $10.07 $10.07 0
2019-07-26 $10.09 $10.09 $10.09 $10.09 $10.09 0
2019-07-25 $10.09 $10.09 $10.09 $10.09 $10.09 0
2019-07-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-07-23 $10.09 $10.09 $10.09 $10.09 $10.09 0
2019-07-22 $10.07 $10.07 $10.07 $10.07 $10.07 0
2019-07-19 $10.08 $10.08 $10.08 $10.08 $10.08 0
2019-07-18 $10.07 $10.07 $10.07 $10.07 $10.07 0
2019-07-17 $10.06 $10.06 $10.06 $10.06 $10.06 0
2019-07-16 $10.09 $10.09 $10.09 $10.09 $10.09 0
2019-07-15 $10.07 $10.07 $10.07 $10.07 $10.07 0
2019-07-12 $10.09 $10.09 $10.09 $10.09 $10.09 0
2019-07-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-07-10 $10.07 $10.07 $10.07 $10.07 $10.07 0
2019-07-09 $9.99 $9.99 $9.99 $9.99 $9.99 0
2019-07-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-07-05 $10.06 $10.06 $10.06 $10.06 $10.06 0
2019-07-03 $10.03 $10.03 $10.03 $10.03 $10.03 0
2019-07-02 $10.05 $10.05 $10.05 $10.05 $10.05 0
2019-07-01 $10.03 $10.03 $10.03 $10.03 $10.03 0
2019-06-28 $9.97 $9.97 $9.97 $9.97 $9.97 0
2019-06-27 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-06-26 $9.89 $9.89 $9.89 $9.89 $9.89 0
2019-06-25 $9.87 $9.87 $9.87 $9.87 $9.87 0
2019-06-24 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-06-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-06-20 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-06-19 $9.81 $9.81 $9.81 $9.81 $9.81 0
2019-06-18 $9.72 $9.72 $9.72 $9.72 $9.72 0
2019-06-17 $9.62 $9.62 $9.62 $9.62 $9.62 0
2019-06-14 $9.79 $9.79 $9.79 $9.79 $9.64 0
2019-06-13 $9.83 $9.83 $9.83 $9.83 $9.68 0
2019-06-12 $9.83 $9.83 $9.83 $9.83 $9.68 0
2019-06-11 $9.87 $9.87 $9.87 $9.87 $9.72 0
2019-06-10 $9.79 $9.79 $9.79 $9.79 $9.64 0
2019-06-07 $9.68 $9.68 $9.68 $9.68 $9.53 0
2019-06-06 $9.65 $9.65 $9.65 $9.65 $9.50 0
2019-06-05 $9.63 $9.63 $9.63 $9.63 $9.48 0
2019-06-04 $9.65 $9.65 $9.65 $9.65 $9.50 0
2019-06-03 $9.64 $9.64 $9.64 $9.64 $9.49 0
2019-05-31 $9.58 $9.58 $9.58 $9.58 $9.43 0
2019-05-30 $9.57 $9.57 $9.57 $9.57 $9.42 0
2019-05-29 $9.54 $9.54 $9.54 $9.54 $9.39 0
2019-05-28 $9.51 $9.51 $9.51 $9.51 $9.37 0
2019-05-24 $9.54 $9.54 $9.54 $9.54 $9.39 0
2019-05-23 $9.51 $9.51 $9.51 $9.51 $9.37 0
2019-05-22 $9.60 $9.60 $9.60 $9.60 $9.45 0
2019-05-21 $9.59 $9.59 $9.59 $9.59 $9.44 0
2019-05-20 $9.54 $9.54 $9.54 $9.54 $9.39 0
2019-05-17 $9.57 $9.57 $9.57 $9.57 $9.42 0
2019-05-16 $9.66 $9.66 $9.66 $9.66 $9.51 0
2019-05-15 $9.70 $9.70 $9.70 $9.70 $9.55 0
2019-05-14 $9.68 $9.68 $9.68 $9.68 $9.53 0
2019-05-13 $9.66 $9.66 $9.66 $9.66 $9.51 0
2019-05-10 $9.81 $9.81 $9.81 $9.81 $9.66 0
2019-05-09 $9.77 $9.77 $9.77 $9.77 $9.62 0
2019-05-08 $9.91 $9.91 $9.91 $9.91 $9.76 0
2019-05-07 $9.92 $9.92 $9.92 $9.92 $9.77 0
2019-05-06 $9.99 $9.99 $9.99 $9.99 $9.84 0
2019-05-03 $10.09 $10.09 $10.09 $10.09 $9.94 0
2019-05-02 $10.07 $10.07 $10.07 $10.07 $9.92 0
2019-05-01 $10.10 $10.10 $10.10 $10.10 $9.95 0
2019-04-30 $10.10 $10.10 $10.10 $10.10 $9.95 0
2019-04-29 $10.11 $10.11 $10.11 $10.11 $9.96 0
2019-04-26 $10.06 $10.06 $10.06 $10.06 $9.91 0
2019-04-25 $10.07 $10.07 $10.07 $10.07 $9.92 0
2019-04-24 $10.13 $10.13 $10.13 $10.13 $9.98 0
2019-04-23 $10.23 $10.23 $10.23 $10.23 $10.07 0
2019-04-22 $10.18 $10.18 $10.18 $10.18 $10.03 0
2019-04-18 $10.21 $10.21 $10.21 $10.21 $10.05 0
2019-04-17 $10.22 $10.22 $10.22 $10.22 $10.06 0
2019-04-16 $10.19 $10.19 $10.19 $10.19 $10.03 0
2019-04-15 $10.18 $10.18 $10.18 $10.18 $10.03 0
2019-04-12 $10.16 $10.16 $10.16 $10.16 $10.01 0
2019-04-11 $10.13 $10.13 $10.13 $10.13 $9.98 0
2019-04-10 $10.18 $10.18 $10.18 $10.18 $10.03 0
2019-04-09 $10.13 $10.13 $10.13 $10.13 $9.98 0
2019-04-08 $10.11 $10.11 $10.11 $10.11 $9.96 0
2019-04-05 $10.08 $10.08 $10.08 $10.08 $9.93 0
2019-04-04 $10.06 $10.06 $10.06 $10.06 $9.91 0
2019-04-03 $10.02 $10.02 $10.02 $10.02 $9.87 0
2019-04-02 $10.00 $10.00 $10.00 $10.00 $9.85 0
2019-04-01 $9.96 $9.96 $9.96 $9.96 $9.81 0
2019-03-29 $9.87 $9.87 $9.87 $9.87 $9.72 0
2019-03-28 $9.81 $9.81 $9.81 $9.81 $9.66 0
2019-03-27 $9.78 $9.78 $9.78 $9.78 $9.63 0
2019-03-26 $9.87 $9.87 $9.87 $9.87 $9.72 0
2019-03-25 $9.87 $9.87 $9.87 $9.87 $9.72 0
2019-03-22 $9.90 $9.90 $9.90 $9.90 $9.75 0
2019-03-21 $10.01 $10.01 $10.01 $10.01 $9.86 0
2019-03-20 $10.00 $10.00 $10.00 $10.00 $9.85 0
2019-03-19 $9.98 $9.98 $9.98 $9.98 $9.83 0
2019-03-18 $9.96 $9.96 $9.96 $9.96 $9.81 0
2019-03-15 $9.88 $9.88 $9.88 $9.88 $9.73 0
2019-03-14 $9.92 $9.92 $9.92 $9.92 $9.66 0
2019-03-13 $9.93 $9.93 $9.93 $9.93 $9.67 0
2019-03-12 $9.92 $9.92 $9.92 $9.92 $9.66 0
2019-03-11 $9.89 $9.89 $9.89 $9.89 $9.63 0
2019-03-08 $9.80 $9.80 $9.80 $9.80 $9.55 0
2019-03-07 $9.88 $9.88 $9.88 $9.88 $9.62 0
2019-03-06 $9.99 $9.99 $9.99 $9.99 $9.73 0
2019-03-05 $10.01 $10.01 $10.01 $10.01 $9.75 0
2019-03-04 $9.99 $9.99 $9.99 $9.99 $9.73 0
2019-03-01 $9.96 $9.96 $9.96 $9.96 $9.70 0
2019-02-28 $9.98 $9.98 $9.98 $9.98 $9.72 0
2019-02-27 $10.05 $10.05 $10.05 $10.05 $9.79 0
2019-02-26 $10.08 $10.08 $10.08 $10.08 $9.82 0
2019-02-25 $10.09 $10.09 $10.09 $10.09 $9.83 0
2019-02-22 $10.06 $10.06 $10.06 $10.06 $9.80 0
2019-02-21 $9.98 $9.98 $9.98 $9.98 $9.72 0
2019-02-20 $9.97 $9.97 $9.97 $9.97 $9.71 0
2019-02-19 $9.93 $9.93 $9.93 $9.93 $9.67 0
2019-02-15 $9.92 $9.92 $9.92 $9.92 $9.66 0
2019-02-14 $9.99 $9.99 $9.99 $9.99 $9.73 0
2019-02-13 $9.94 $9.94 $9.94 $9.94 $9.68 0
2019-02-12 $9.97 $9.97 $9.97 $9.97 $9.71 0
2019-02-11 $9.90 $9.90 $9.90 $9.90 $9.64 0
2019-02-08 $9.94 $9.94 $9.94 $9.94 $9.68 0
2019-02-07 $9.97 $9.97 $9.97 $9.97 $9.71 0
2019-02-06 $10.04 $10.04 $10.04 $10.04 $9.78 0
2019-02-05 $10.07 $10.07 $10.07 $10.07 $9.81 0
2019-02-04 $10.05 $10.05 $10.05 $10.05 $9.79 0
2019-02-01 $10.04 $10.04 $10.04 $10.04 $9.78 0
2019-01-31 $10.04 $10.04 $10.04 $10.04 $9.78 0
2019-01-30 $9.97 $9.97 $9.97 $9.97 $9.71 0
2019-01-29 $9.91 $9.91 $9.91 $9.91 $9.65 0
2019-01-28 $9.88 $9.88 $9.88 $9.88 $9.62 0
2019-01-25 $9.90 $9.90 $9.90 $9.90 $9.64 0
2019-01-24 $9.81 $9.81 $9.81 $9.81 $9.56 0
2019-01-23 $9.77 $9.77 $9.77 $9.77 $9.52 0
2019-01-22 $9.72 $9.72 $9.72 $9.72 $9.47 0
2019-01-18 $9.79 $9.79 $9.79 $9.79 $9.54 0
2019-01-17 $9.75 $9.75 $9.75 $9.75 $9.50 0
2019-01-16 $9.74 $9.74 $9.74 $9.74 $9.49 0
2019-01-15 $9.69 $9.69 $9.69 $9.69 $9.44 0
2019-01-14 $9.63 $9.63 $9.63 $9.63 $9.38 0
2019-01-11 $9.66 $9.66 $9.66 $9.66 $9.41 0
2019-01-10 $9.64 $9.64 $9.64 $9.64 $9.39 0
2019-01-09 $9.60 $9.60 $9.60 $9.60 $9.35 0
2019-01-08 $9.48 $9.48 $9.48 $9.48 $9.24 0
2019-01-07 $9.47 $9.47 $9.47 $9.47 $9.23 0
2019-01-04 $9.46 $9.46 $9.46 $9.46 $9.22 0
2019-01-03 $9.27 $9.27 $9.27 $9.27 $9.03 0
2019-01-02 $9.33 $9.33 $9.33 $9.33 $9.09 0
2018-12-31 $9.34 $9.34 $9.34 $9.34 $9.10 0
2018-12-28 $9.30 $9.30 $9.30 $9.30 $9.06 0
2018-12-27 $9.25 $9.25 $9.25 $9.25 $9.01 0
2018-12-26 $9.28 $9.28 $9.28 $9.28 $9.04 0
2018-12-24 $9.21 $9.21 $9.21 $9.21 $8.97 0
2018-12-21 $9.22 $9.22 $9.22 $9.22 $8.98 0
2018-12-20 $9.27 $9.27 $9.27 $9.27 $9.03 0
2018-12-19 $9.23 $9.23 $9.23 $9.23 $8.99 0
2018-12-18 $9.27 $9.27 $9.27 $9.27 $9.03 0
2018-12-17 $9.28 $9.28 $9.28 $9.28 $9.04 0
2018-12-14 $9.42 $9.42 $9.42 $9.42 $9.05 0
2018-12-13 $9.52 $9.52 $9.52 $9.52 $9.15 0
2018-12-12 $9.51 $9.51 $9.51 $9.51 $9.14 0
2018-12-11 $9.43 $9.43 $9.43 $9.43 $9.06 0
2018-12-10 $9.38 $9.38 $9.38 $9.38 $9.01 0
2018-12-07 $9.46 $9.46 $9.46 $9.46 $9.09 0
2018-12-06 $9.48 $9.48 $9.48 $9.48 $9.11 0
2018-12-04 $9.61 $9.61 $9.61 $9.61 $9.23 0
2018-12-03 $9.73 $9.73 $9.73 $9.73 $9.35 0
2018-11-30 $9.59 $9.59 $9.59 $9.59 $9.21 0
2018-11-29 $9.61 $9.61 $9.61 $9.61 $9.23 0
2018-11-28 $9.57 $9.57 $9.57 $9.57 $9.19 0
2018-11-27 $9.47 $9.47 $9.47 $9.47 $9.10 0
2018-11-26 $9.43 $9.43 $9.43 $9.43 $9.06 0
2018-11-23 $9.44 $9.44 $9.44 $9.44 $9.07 0
2018-11-21 $9.49 $9.49 $9.49 $9.49 $9.12 0
2018-11-20 $9.44 $9.44 $9.44 $9.44 $9.07 0
2018-11-19 $9.55 $9.55 $9.55 $9.55 $9.17 0
2018-11-16 $9.59 $9.59 $9.59 $9.59 $9.21 0
2018-11-15 $9.56 $9.56 $9.56 $9.56 $9.18 0
2018-11-14 $9.47 $9.47 $9.47 $9.47 $9.10 0
2018-11-13 $9.42 $9.42 $9.42 $9.42 $9.05 0
2018-11-12 $9.45 $9.45 $9.45 $9.45 $9.08 0
2018-11-09 $9.52 $9.52 $9.52 $9.52 $9.15 0
2018-11-08 $9.58 $9.58 $9.58 $9.58 $9.20 0
2018-11-07 $9.71 $9.71 $9.71 $9.71 $9.33 0
2018-11-06 $9.65 $9.65 $9.65 $9.65 $9.27 0
2018-11-05 $9.63 $9.63 $9.63 $9.63 $9.25 0
2018-11-02 $9.65 $9.65 $9.65 $9.65 $9.27 0
2018-11-01 $9.53 $9.53 $9.53 $9.53 $9.16 0
2018-10-31 $9.39 $9.39 $9.39 $9.39 $9.02 0
2018-10-30 $9.31 $9.31 $9.31 $9.31 $8.94 0
2018-10-29 $9.25 $9.25 $9.25 $9.25 $8.89 0
2018-10-26 $9.35 $9.35 $9.35 $9.35 $8.98 0
2018-10-25 $9.41 $9.41 $9.41 $9.41 $9.04 0
2018-10-24 $9.31 $9.31 $9.31 $9.31 $8.94 0
2018-10-23 $9.49 $9.49 $9.49 $9.49 $9.12 0
2018-10-22 $9.57 $9.57 $9.57 $9.57 $9.19 0
2018-10-19 $9.49 $9.49 $9.49 $9.49 $9.12 0
2018-10-18 $9.46 $9.46 $9.46 $9.46 $9.09 0
2018-10-17 $9.62 $9.62 $9.62 $9.62 $9.24 0
2018-10-16 $9.62 $9.62 $9.62 $9.62 $9.24 0
2018-10-15 $9.48 $9.48 $9.48 $9.48 $9.11 0
2018-10-12 $9.53 $9.53 $9.53 $9.53 $9.16 0
2018-10-11 $9.42 $9.42 $9.42 $9.42 $9.05 0
2018-10-10 $9.51 $9.51 $9.51 $9.51 $9.14 0
2018-10-09 $9.66 $9.66 $9.66 $9.66 $9.28 0
2018-10-08 $9.65 $9.65 $9.65 $9.65 $9.27 0
2018-10-05 $9.67 $9.67 $9.67 $9.67 $9.29 0
2018-10-04 $9.67 $9.67 $9.67 $9.67 $9.29 0
2018-10-03 $9.81 $9.81 $9.81 $9.81 $9.42 0
2018-10-02 $9.78 $9.78 $9.78 $9.78 $9.40 0
2018-10-01 $9.84 $9.84 $9.84 $9.84 $9.45 0
2018-09-28 $9.82 $9.82 $9.82 $9.82 $9.43 0
2018-09-27 $9.86 $9.86 $9.86 $9.86 $9.47 0
2018-09-26 $9.82 $9.82 $9.82 $9.82 $9.43 0
2018-09-25 $9.78 $9.78 $9.78 $9.78 $9.40 0
2018-09-24 $9.78 $9.78 $9.78 $9.78 $9.40 0
2018-09-21 $9.85 $9.85 $9.85 $9.85 $9.46 0
2018-09-20 $9.76 $9.76 $9.76 $9.76 $9.38 0
2018-09-19 $9.69 $9.69 $9.69 $9.69 $9.31 0
2018-09-18 $9.60 $9.60 $9.60 $9.60 $9.22 0
2018-09-17 $9.59 $9.59 $9.59 $9.59 $9.21 0
2018-09-14 $9.77 $9.77 $9.77 $9.77 $9.25 0
2018-09-13 $9.69 $9.69 $9.69 $9.69 $9.17 0
2018-09-12 $9.65 $9.65 $9.65 $9.65 $9.14 0
2018-09-11 $9.63 $9.63 $9.63 $9.63 $9.12 0
2018-09-10 $9.67 $9.67 $9.67 $9.67 $9.15 0
2018-09-07 $9.73 $9.73 $9.73 $9.73 $9.21 0
2018-09-06 $9.69 $9.69 $9.69 $9.69 $9.17 0
2018-09-05 $9.69 $9.69 $9.69 $9.69 $9.17 0
2018-09-04 $9.80 $9.80 $9.80 $9.80 $9.28 0
2018-08-31 $9.98 $9.98 $9.98 $9.98 $9.45 0
2018-08-30 $9.94 $9.94 $9.94 $9.94 $9.41 0
2018-08-29 $10.14 $10.14 $10.14 $10.14 $9.60 0
2018-08-28 $10.17 $10.17 $10.17 $10.17 $9.63 0
2018-08-27 $10.20 $10.20 $10.20 $10.20 $9.66 0
2018-08-24 $10.08 $10.08 $10.08 $10.08 $9.54 0
2018-08-23 $10.02 $10.02 $10.02 $10.02 $9.49 0
2018-08-22 $10.12 $10.12 $10.12 $10.12 $9.58 0
2018-08-21 $10.05 $10.05 $10.05 $10.05 $9.51 0
2018-08-20 $10.00 $10.00 $10.00 $10.00 $9.47 0
2018-08-17 $9.95 $9.95 $9.95 $9.95 $9.42 0
2018-08-16 $9.94 $9.94 $9.94 $9.94 $9.41 0
2018-08-15 $9.93 $9.93 $9.93 $9.93 $9.40 0
2018-08-14 $10.08 $10.08 $10.08 $10.08 $9.54 0
2018-08-13 $10.04 $10.04 $10.04 $10.04 $9.50 0
2018-08-10 $10.17 $10.17 $10.17 $10.17 $9.63 0
2018-08-09 $10.32 $10.32 $10.32 $10.32 $9.77 0
2018-08-08 $10.35 $10.35 $10.35 $10.35 $9.80 0
2018-08-07 $10.39 $10.39 $10.39 $10.39 $9.84 0
2018-08-06 $10.35 $10.35 $10.35 $10.35 $9.80 0
2018-08-03 $10.37 $10.37 $10.37 $10.37 $9.82 0
2018-08-02 $10.29 $10.29 $10.29 $10.29 $9.74 0
2018-08-01 $10.40 $10.40 $10.40 $10.40 $9.85 0
2018-07-31 $10.39 $10.39 $10.39 $10.39 $9.84 0
2018-07-30 $10.42 $10.42 $10.42 $10.42 $9.86 0
2018-07-27 $10.44 $10.44 $10.44 $10.44 $9.88 0
2018-07-26 $10.39 $10.39 $10.39 $10.39 $9.84 0
2018-07-25 $10.43 $10.43 $10.43 $10.43 $9.87 0
2018-07-24 $10.34 $10.34 $10.34 $10.34 $9.79 0
2018-07-23 $10.27 $10.27 $10.27 $10.27 $9.72 0
2018-07-20 $10.29 $10.29 $10.29 $10.29 $9.74 0
2018-07-19 $10.20 $10.20 $10.20 $10.20 $9.66 0
2018-07-18 $10.24 $10.24 $10.24 $10.24 $9.69 0
2018-07-17 $10.26 $10.26 $10.26 $10.26 $9.71 0
2018-07-16 $10.24 $10.24 $10.24 $10.24 $9.69 0
2018-07-13 $10.29 $10.29 $10.29 $10.29 $9.74 0
2018-07-12 $10.26 $10.26 $10.26 $10.26 $9.71 0
2018-07-11 $10.23 $10.23 $10.23 $10.23 $9.68 0
2018-07-10 $10.33 $10.33 $10.33 $10.33 $9.78 0
2018-07-09 $10.27 $10.27 $10.27 $10.27 $9.72 0
2018-07-06 $10.20 $10.20 $10.20 $10.20 $9.66 0
2018-07-05 $10.15 $10.15 $10.15 $10.15 $9.61 0
2018-07-03 $10.13 $10.13 $10.13 $10.13 $9.59 0
2018-07-02 $10.10 $10.10 $10.10 $10.10 $9.56 0
2018-06-29 $10.16 $10.16 $10.16 $10.16 $9.62 0
2018-06-28 $10.06 $10.06 $10.06 $10.06 $9.52 0
2018-06-27 $10.06 $10.06 $10.06 $10.06 $9.52 0
2018-06-26 $10.16 $10.16 $10.16 $10.16 $9.62 0
2018-06-25 $10.22 $10.22 $10.22 $10.22 $9.68 0
2018-06-22 $10.29 $10.29 $10.29 $10.29 $9.74 0
2018-06-21 $10.24 $10.24 $10.24 $10.24 $9.69 0
2018-06-20 $10.29 $10.29 $10.29 $10.29 $9.74 0
2018-06-19 $10.23 $10.23 $10.23 $10.23 $9.68 0
2018-06-18 $10.31 $10.31 $10.31 $10.31 $9.76 0
2018-06-15 $10.34 $10.34 $10.34 $10.34 $9.79 0
2018-06-14 $10.55 $10.55 $10.55 $10.55 $9.83 0
2018-06-13 $10.68 $10.68 $10.68 $10.68 $9.95 0
2018-06-12 $10.73 $10.73 $10.73 $10.73 $10.00 0
2018-06-11 $10.69 $10.69 $10.69 $10.69 $9.96 0
2018-06-08 $10.72 $10.72 $10.72 $10.72 $9.99 0
2018-06-07 $10.73 $10.73 $10.73 $10.73 $10.00 0
2018-06-06 $10.79 $10.79 $10.79 $10.79 $10.06 0
2018-06-05 $10.75 $10.75 $10.75 $10.75 $10.02 0
2018-06-04 $10.79 $10.79 $10.79 $10.79 $10.06 0
2018-06-01 $10.69 $10.69 $10.69 $10.69 $9.96 0
2018-05-31 $10.61 $10.61 $10.61 $10.61 $9.89 0
2018-05-30 $10.62 $10.62 $10.62 $10.62 $9.90 0
2018-05-29 $10.61 $10.61 $10.61 $10.61 $9.89 0
2018-05-25 $10.76 $10.76 $10.76 $10.76 $10.03 0
2018-05-24 $10.77 $10.77 $10.77 $10.77 $10.04 0
2018-05-23 $10.77 $10.77 $10.77 $10.77 $10.04 0
2018-05-22 $10.78 $10.78 $10.78 $10.78 $10.05 0
2018-05-21 $10.73 $10.73 $10.73 $10.73 $10.00 0
2018-05-18 $10.70 $10.70 $10.70 $10.70 $9.97 0
2018-05-17 $10.76 $10.76 $10.76 $10.76 $10.03 0
2018-05-16 $10.83 $10.83 $10.83 $10.83 $10.09 0
2018-05-15 $10.81 $10.81 $10.81 $10.81 $10.08 0
2018-05-14 $10.90 $10.90 $10.90 $10.90 $10.16 0
2018-05-11 $10.96 $10.96 $10.96 $10.96 $10.21 0
2018-05-10 $10.95 $10.95 $10.95 $10.95 $10.21 0
2018-05-09 $10.84 $10.84 $10.84 $10.84 $10.10 0
2018-05-08 $10.88 $10.88 $10.88 $10.88 $10.14 0
2018-05-07 $10.90 $10.90 $10.90 $10.90 $10.16 0
2018-05-04 $10.89 $10.89 $10.89 $10.89 $10.15 0
2018-05-03 $10.87 $10.87 $10.87 $10.87 $10.13 0
2018-05-02 $10.97 $10.97 $10.97 $10.97 $10.22 0
2018-05-01 $11.04 $11.04 $11.04 $11.04 $10.29 0
2018-04-30 $11.07 $11.07 $11.07 $11.07 $10.32 0
2018-04-27 $11.04 $11.04 $11.04 $11.04 $10.29 0
2018-04-26 $10.98 $10.98 $10.98 $10.98 $10.23 0
2018-04-25 $10.97 $10.97 $10.97 $10.97 $10.22 0
2018-04-24 $11.06 $11.06 $11.06 $11.06 $10.31 0
2018-04-23 $11.05 $11.05 $11.05 $11.05 $10.30 0
2018-04-20 $11.12 $11.12 $11.12 $11.12 $10.36 0
2018-04-19 $11.20 $11.20 $11.20 $11.20 $10.44 0
2018-04-18 $11.19 $11.19 $11.19 $11.19 $10.43 0
2018-04-17 $11.13 $11.13 $11.13 $11.13 $10.37 0
2018-04-16 $11.14 $11.14 $11.14 $11.14 $10.38 0
2018-04-13 $11.14 $11.14 $11.14 $11.14 $10.38 0
2018-04-12 $11.19 $11.19 $11.19 $11.19 $10.43 0
2018-04-11 $11.18 $11.18 $11.18 $11.18 $10.42 0
2018-04-10 $11.16 $11.16 $11.16 $11.16 $10.40 0
2018-04-09 $11.11 $11.11 $11.11 $11.11 $10.35 0
2018-04-06 $11.17 $11.17 $11.17 $11.17 $10.41 0
2018-04-05 $11.24 $11.24 $11.24 $11.24 $10.48 0
2018-04-04 $11.18 $11.18 $11.18 $11.18 $10.42 0
2018-04-03 $11.22 $11.22 $11.22 $11.22 $10.46 0
2018-04-02 $11.14 $11.14 $11.14 $11.14 $10.38 0
2018-03-29 $11.25 $11.25 $11.25 $11.25 $10.49 0
2018-03-28 $11.19 $11.19 $11.19 $11.19 $10.43 0
2018-03-27 $11.21 $11.21 $11.21 $11.21 $10.45 0
2018-03-26 $11.34 $11.34 $11.34 $11.34 $10.57 0
2018-03-23 $11.21 $11.21 $11.21 $11.21 $10.45 0
2018-03-22 $11.27 $11.27 $11.27 $11.27 $10.50 0
2018-03-21 $11.47 $11.47 $11.47 $11.47 $10.69 0
2018-03-20 $11.41 $11.41 $11.41 $11.41 $10.63 0
2018-03-19 $11.39 $11.39 $11.39 $11.39 $10.62 0
2018-03-16 $11.44 $11.44 $11.44 $11.44 $10.66 0
2018-03-15 $11.46 $11.46 $11.46 $11.46 $10.68 0
2018-03-14 $11.64 $11.64 $11.64 $11.64 $10.72 0
2018-03-13 $11.66 $11.66 $11.66 $11.66 $10.74 0
2018-03-12 $11.68 $11.68 $11.68 $11.68 $10.76 0
2018-03-09 $11.62 $11.62 $11.62 $11.62 $10.71 0
2018-03-08 $11.53 $11.53 $11.53 $11.53 $10.62 0
2018-03-07 $11.49 $11.49 $11.49 $11.49 $10.59 0
2018-03-06 $11.54 $11.54 $11.54 $11.54 $10.63 0
2018-03-05 $11.43 $11.43 $11.43 $11.43 $10.53 0
2018-03-02 $11.42 $11.42 $11.42 $11.42 $10.52 0
2018-03-01 $11.46 $11.46 $11.46 $11.46 $10.56 0
2018-02-28 $11.47 $11.47 $11.47 $11.47 $10.57 0
2018-02-27 $11.58 $11.58 $11.58 $11.58 $10.67 0
2018-02-26 $11.66 $11.66 $11.66 $11.66 $10.74 0
2018-02-23 $11.62 $11.62 $11.62 $11.62 $10.71 0
2018-02-22 $11.54 $11.54 $11.54 $11.54 $10.63 0
2018-02-21 $11.57 $11.57 $11.57 $11.57 $10.66 0
2018-02-20 $11.52 $11.52 $11.52 $11.52 $10.61 0
2018-02-16 $11.64 $11.64 $11.64 $11.64 $10.72 0
2018-02-15 $11.63 $11.63 $11.63 $11.63 $10.72 0
2018-02-14 $11.48 $11.48 $11.48 $11.48 $10.58 0
2018-02-13 $11.31 $11.31 $11.31 $11.31 $10.42 0
2018-02-12 $11.26 $11.26 $11.26 $11.26 $10.37 0
2018-02-09 $11.20 $11.20 $11.20 $11.20 $10.32 0
2018-02-08 $11.18 $11.18 $11.18 $11.18 $10.30 0
2018-02-07 $11.38 $11.38 $11.38 $11.38 $10.48 0
2018-02-06 $11.54 $11.54 $11.54 $11.54 $10.63 0
2018-02-05 $11.40 $11.40 $11.40 $11.40 $10.50 0
2018-02-02 $11.64 $11.64 $11.64 $11.64 $10.72 0
2018-02-01 $11.83 $11.83 $11.83 $11.83 $10.90 0
2018-01-31 $11.80 $11.80 $11.80 $11.80 $10.87 0
2018-01-30 $11.75 $11.75 $11.75 $11.75 $10.83 0
2018-01-29 $11.87 $11.87 $11.87 $11.87 $10.94 0
2018-01-26 $11.92 $11.92 $11.92 $11.92 $10.98 0
2018-01-25 $11.88 $11.88 $11.88 $11.88 $10.95 0
2018-01-24 $11.87 $11.87 $11.87 $11.87 $10.94 0
2018-01-23 $11.79 $11.79 $11.79 $11.79 $10.86 0
2018-01-22 $11.74 $11.74 $11.74 $11.74 $10.82 0
2018-01-19 $11.74 $11.74 $11.74 $11.74 $10.82 0
2018-01-18 $11.69 $11.69 $11.69 $11.69 $10.77 0
2018-01-17 $11.66 $11.66 $11.66 $11.66 $10.74 0
2018-01-16 $11.61 $11.61 $11.61 $11.61 $10.70 0
2018-01-12 $11.56 $11.56 $11.56 $11.56 $10.65 0
2018-01-11 $11.47 $11.47 $11.47 $11.47 $10.57 0
2018-01-10 $11.47 $11.47 $11.47 $11.47 $10.57 0
2018-01-09 $11.53 $11.53 $11.53 $11.53 $10.62 0
2018-01-08 $11.55 $11.55 $11.55 $11.55 $10.64 0
2018-01-05 $11.57 $11.57 $11.57 $11.57 $10.66 0
2018-01-04 $11.54 $11.54 $11.54 $11.54 $10.63 0
2018-01-03 $11.48 $11.48 $11.48 $11.48 $10.58 0
2018-01-02 $11.41 $11.41 $11.41 $11.41 $10.51 0
2017-12-29 $11.26 $11.26 $11.26 $11.26 $10.37 0
2017-12-28 $11.21 $11.21 $11.21 $11.21 $10.33 0
2017-12-27 $11.17 $11.17 $11.17 $11.17 $10.29 0
2017-12-26 $11.14 $11.14 $11.14 $11.14 $10.26 0
2017-12-22 $11.16 $11.16 $11.16 $11.16 $10.28 0
2017-12-21 $11.12 $11.12 $11.12 $11.12 $10.25 0
2017-12-20 $11.12 $11.12 $11.12 $11.12 $10.25 0
2017-12-19 $11.12 $11.12 $11.12 $11.12 $10.25 0
2017-12-18 $11.10 $11.10 $11.10 $11.10 $10.23 0
2017-12-15 $11.04 $11.04 $11.04 $11.04 $10.17 0
2017-12-14 $11.20 $11.20 $11.20 $11.20 $10.19 0
2017-12-13 $11.23 $11.23 $11.23 $11.23 $10.22 0
2017-12-12 $11.23 $11.23 $11.23 $11.23 $10.22 0
2017-12-11 $11.28 $11.28 $11.28 $11.28 $10.26 0
2017-12-08 $11.24 $11.24 $11.24 $11.24 $10.22 0
2017-12-07 $11.18 $11.18 $11.18 $11.18 $10.17 0
2017-12-06 $11.19 $11.19 $11.19 $11.19 $10.18 0
2017-12-05 $11.28 $11.28 $11.28 $11.28 $10.26 0
2017-12-04 $11.32 $11.32 $11.32 $11.32 $10.30 0
2017-12-01 $11.25 $11.25 $11.25 $11.25 $10.23 0
2017-11-30 $11.26 $11.26 $11.26 $11.26 $10.24 0
2017-11-29 $11.42 $11.42 $11.42 $11.42 $10.39 0
2017-11-28 $11.46 $11.46 $11.46 $11.46 $10.42 0
2017-11-27 $11.41 $11.41 $11.41 $11.41 $10.38 0
2017-11-24 $11.48 $11.48 $11.48 $11.48 $10.44 0
2017-11-22 $11.52 $11.52 $11.52 $11.52 $10.48 0
2017-11-21 $11.49 $11.49 $11.49 $11.49 $10.45 0
2017-11-20 $11.40 $11.40 $11.40 $11.40 $10.37 0
2017-11-17 $11.38 $11.38 $11.38 $11.38 $10.35 0
2017-11-16 $11.29 $11.29 $11.29 $11.29 $10.27 0
2017-11-15 $11.17 $11.17 $11.17 $11.17 $10.16 0
2017-11-14 $11.22 $11.22 $11.22 $11.22 $10.21 0
2017-11-13 $11.24 $11.24 $11.24 $11.24 $10.22 0
2017-11-10 $11.25 $11.25 $11.25 $11.25 $10.23 0
2017-11-09 $11.29 $11.29 $11.29 $11.29 $10.27 0
2017-11-08 $11.31 $11.31 $11.31 $11.31 $10.29 0
2017-11-07 $11.28 $11.28 $11.28 $11.28 $10.26 0
2017-11-06 $11.27 $11.27 $11.27 $11.27 $10.25 0
2017-11-03 $11.21 $11.21 $11.21 $11.21 $10.20 0
2017-11-02 $11.26 $11.26 $11.26 $11.26 $10.24 0
2017-11-01 $11.26 $11.26 $11.26 $11.26 $10.24 0
2017-10-31 $11.20 $11.20 $11.20 $11.20 $10.19 0
2017-10-30 $11.15 $11.15 $11.15 $11.15 $10.14 0
2017-10-27 $11.15 $11.15 $11.15 $11.15 $10.14 0
2017-10-26 $11.09 $11.09 $11.09 $11.09 $10.09 0
2017-10-25 $11.18 $11.18 $11.18 $11.18 $10.17 0
2017-10-24 $11.15 $11.15 $11.15 $11.15 $10.14 0
2017-10-23 $11.16 $11.16 $11.16 $11.16 $10.15 0
2017-10-20 $11.18 $11.18 $11.18 $11.18 $10.17 0
2017-10-19 $11.16 $11.16 $11.16 $11.16 $10.15 0
2017-10-18 $11.23 $11.23 $11.23 $11.23 $10.22 0
2017-10-17 $11.24 $11.24 $11.24 $11.24 $10.22 0
2017-10-16 $11.25 $11.25 $11.25 $11.25 $10.23 0
2017-10-13 $11.25 $11.25 $11.25 $11.25 $10.23 0
2017-10-12 $11.23 $11.23 $11.23 $11.23 $10.22 0
2017-10-11 $11.19 $11.19 $11.19 $11.19 $10.18 0
2017-10-10 $11.16 $11.16 $11.16 $11.16 $10.15 0
2017-10-09 $11.11 $11.11 $11.11 $11.11 $10.11 0
2017-10-06 $11.16 $11.16 $11.16 $11.16 $10.15 0
2017-10-05 $11.16 $11.16 $11.16 $11.16 $10.15 0
2017-10-04 $11.16 $11.16 $11.16 $11.16 $10.15 0
2017-10-03 $11.13 $11.13 $11.13 $11.13 $10.12 0
2017-10-02 $11.04 $11.04 $11.04 $11.04 $10.04 0
2017-09-29 $11.02 $11.02 $11.02 $11.02 $10.02 0
2017-09-28 $10.94 $10.94 $10.94 $10.94 $9.95 0
2017-09-27 $10.97 $10.97 $10.97 $10.97 $9.98 0
2017-09-26 $11.00 $11.00 $11.00 $11.00 $10.01 0
2017-09-25 $11.06 $11.06 $11.06 $11.06 $10.06 0
2017-09-22 $11.17 $11.17 $11.17 $11.17 $10.16 0
2017-09-21 $11.20 $11.20 $11.20 $11.20 $10.19 0
2017-09-20 $11.21 $11.21 $11.21 $11.21 $10.20 0
2017-09-19 $11.18 $11.18 $11.18 $11.18 $10.17 0
2017-09-18 $11.22 $11.22 $11.22 $11.22 $10.21 0
2017-09-15 $11.15 $11.15 $11.15 $11.15 $10.14 0
2017-09-14 $11.20 $11.20 $11.20 $11.20 $10.13 0
2017-09-13 $11.18 $11.18 $11.18 $11.18 $10.12 0
2017-09-12 $11.17 $11.17 $11.17 $11.17 $10.11 0
2017-09-11 $11.11 $11.11 $11.11 $11.11 $10.05 0
2017-09-08 $11.05 $11.05 $11.05 $11.05 $10.00 0
2017-09-07 $11.06 $11.06 $11.06 $11.06 $10.01 0
2017-09-06 $11.03 $11.03 $11.03 $11.03 $9.98 0
2017-09-05 $11.01 $11.01 $11.01 $11.01 $9.96 0
2017-09-01 $11.05 $11.05 $11.05 $11.05 $10.00 0
2017-08-31 $11.00 $11.00 $11.00 $11.00 $9.95 0
2017-08-30 $11.00 $11.00 $11.00 $11.00 $9.95 0
2017-08-29 $10.94 $10.94 $10.94 $10.94 $9.90 0
2017-08-28 $10.97 $10.97 $10.97 $10.97 $9.93 0
2017-08-25 $11.03 $11.03 $11.03 $11.03 $9.98 0
2017-08-24 $11.00 $11.00 $11.00 $11.00 $9.95 0
2017-08-23 $10.97 $10.97 $10.97 $10.97 $9.93 0
2017-08-22 $10.93 $10.93 $10.93 $10.93 $9.89 0
2017-08-21 $10.86 $10.86 $10.86 $10.86 $9.83 0
2017-08-18 $10.87 $10.87 $10.87 $10.87 $9.84 0
2017-08-17 $10.81 $10.81 $10.81 $10.81 $9.78 0
2017-08-16 $10.87 $10.87 $10.87 $10.87 $9.84 0
2017-08-15 $10.80 $10.80 $10.80 $10.80 $9.77 0
2017-08-14 $10.77 $10.77 $10.77 $10.77 $9.74 0
2017-08-11 $10.67 $10.67 $10.67 $10.67 $9.65 0
2017-08-10 $10.74 $10.74 $10.74 $10.74 $9.72 0
2017-08-09 $10.83 $10.83 $10.83 $10.83 $9.80 0
2017-08-08 $10.89 $10.89 $10.89 $10.89 $9.85 0
2017-08-07 $10.89 $10.89 $10.89 $10.89 $9.85 0
2017-08-04 $10.83 $10.83 $10.83 $10.83 $9.80 0
2017-08-03 $10.78 $10.78 $10.78 $10.78 $9.75 0
2017-08-02 $10.83 $10.83 $10.83 $10.83 $9.80 0
2017-08-01 $10.82 $10.82 $10.82 $10.82 $9.79 0
2017-07-31 $10.82 $10.82 $10.82 $10.82 $9.79 0
2017-07-28 $10.79 $10.79 $10.79 $10.79 $9.76 0
2017-07-27 $10.86 $10.86 $10.86 $10.86 $9.83 0
2017-07-26 $10.84 $10.84 $10.84 $10.84 $9.81 0
2017-07-25 $10.80 $10.80 $10.80 $10.80 $9.77 0
2017-07-24 $10.84 $10.84 $10.84 $10.84 $9.81 0
2017-07-21 $10.78 $10.78 $10.78 $10.78 $9.75 0
2017-07-20 $10.81 $10.81 $10.81 $10.81 $9.78 0
2017-07-19 $10.80 $10.80 $10.80 $10.80 $9.77 0
2017-07-18 $10.77 $10.77 $10.77 $10.77 $9.74 0
2017-07-17 $10.76 $10.76 $10.76 $10.76 $9.74 0
2017-07-14 $10.73 $10.73 $10.73 $10.73 $9.71 0
2017-07-13 $10.66 $10.66 $10.66 $10.66 $9.65 0
2017-07-12 $10.56 $10.56 $10.56 $10.56 $9.55 0
2017-07-11 $10.45 $10.45 $10.45 $10.45 $9.46 0
2017-07-10 $10.38 $10.38 $10.38 $10.38 $9.39 0
2017-07-07 $10.33 $10.33 $10.33 $10.33 $9.35 0
2017-07-06 $10.33 $10.33 $10.33 $10.33 $9.35 0
2017-07-05 $10.34 $10.34 $10.34 $10.34 $9.36 0
2017-07-03 $10.40 $10.40 $10.40 $10.40 $9.41 0
2017-06-30 $10.39 $10.39 $10.39 $10.39 $9.40 0
2017-06-29 $10.40 $10.40 $10.40 $10.40 $9.41 0
2017-06-28 $10.43 $10.43 $10.43 $10.43 $9.44 0
2017-06-27 $10.44 $10.44 $10.44 $10.44 $9.45 0
2017-06-26 $10.49 $10.49 $10.49 $10.49 $9.49 0
2017-06-23 $10.41 $10.41 $10.41 $10.41 $9.42 0
2017-06-22 $10.39 $10.39 $10.39 $10.39 $9.40 0
2017-06-21 $10.37 $10.37 $10.37 $10.37 $9.38 0
2017-06-20 $10.39 $10.39 $10.39 $10.39 $9.40 0
2017-06-19 $10.43 $10.43 $10.43 $10.43 $9.44 0
2017-06-16 $10.34 $10.34 $10.34 $10.34 $9.36 0
2017-06-15 $10.35 $10.35 $10.35 $10.35 $9.36 0
2017-06-14 $10.49 $10.49 $10.49 $10.49 $9.44 0
2017-06-13 $10.44 $10.44 $10.44 $10.44 $9.39 0
2017-06-12 $10.40 $10.40 $10.40 $10.40 $9.36 0
2017-06-09 $10.50 $10.50 $10.50 $10.50 $9.45 0
2017-06-08 $10.49 $10.49 $10.49 $10.49 $9.44 0
2017-06-07 $10.46 $10.46 $10.46 $10.46 $9.41 0
2017-06-06 $10.48 $10.48 $10.48 $10.48 $9.43 0
2017-06-05 $10.49 $10.49 $10.49 $10.49 $9.44 0
2017-06-02 $10.46 $10.46 $10.46 $10.46 $9.41 0
2017-06-01 $10.42 $10.42 $10.42 $10.42 $9.38 0
2017-05-31 $10.40 $10.40 $10.40 $10.40 $9.36 0
2017-05-30 $10.41 $10.41 $10.41 $10.41 $9.37 0
2017-05-26 $10.48 $10.48 $10.48 $10.48 $9.43 0
2017-05-25 $10.45 $10.45 $10.45 $10.45 $9.40 0
2017-05-24 $10.39 $10.39 $10.39 $10.39 $9.35 0
2017-05-23 $10.38 $10.38 $10.38 $10.38 $9.34 0
2017-05-22 $10.35 $10.35 $10.35 $10.35 $9.31 0
2017-05-19 $10.31 $10.31 $10.31 $10.31 $9.28 0
2017-05-18 $10.16 $10.16 $10.16 $10.16 $9.14 0
2017-05-17 $10.38 $10.38 $10.38 $10.38 $9.34 0
2017-05-16 $10.50 $10.50 $10.50 $10.50 $9.45 0
2017-05-15 $10.49 $10.49 $10.49 $10.49 $9.44 0
2017-05-12 $10.41 $10.41 $10.41 $10.41 $9.37 0
2017-05-11 $10.40 $10.40 $10.40 $10.40 $9.36 0
2017-05-10 $10.35 $10.35 $10.35 $10.35 $9.31 0
2017-05-09 $10.31 $10.31 $10.31 $10.31 $9.28 0
2017-05-08 $10.27 $10.27 $10.27 $10.27 $9.24 0
2017-05-05 $10.24 $10.24 $10.24 $10.24 $9.21 0
2017-05-04 $10.23 $10.23 $10.23 $10.23 $9.21 0
2017-05-03 $10.26 $10.26 $10.26 $10.26 $9.23 0
2017-05-02 $10.26 $10.26 $10.26 $10.26 $9.23 0
2017-05-01 $10.20 $10.20 $10.20 $10.20 $9.18 0
2017-04-28 $10.19 $10.19 $10.19 $10.19 $9.17 0
2017-04-27 $10.16 $10.16 $10.16 $10.16 $9.14 0
2017-04-26 $10.13 $10.13 $10.13 $10.13 $9.12 0
2017-04-25 $10.15 $10.15 $10.15 $10.15 $9.13 0
2017-04-24 $10.09 $10.09 $10.09 $10.09 $9.08 0
2017-04-21 $10.04 $10.04 $10.04 $10.04 $9.03 0
2017-04-20 $10.02 $10.02 $10.02 $10.02 $9.02 0
2017-04-19 $9.97 $9.97 $9.97 $9.97 $8.97 0
2017-04-18 $10.02 $10.02 $10.02 $10.02 $9.02 0
2017-04-17 $10.08 $10.08 $10.08 $10.08 $9.07 0
2017-04-13 $10.05 $10.05 $10.05 $10.05 $9.04 0
2017-04-12 $10.06 $10.06 $10.06 $10.06 $9.05 0
2017-04-11 $9.98 $9.98 $9.98 $9.98 $8.98 0
2017-04-10 $10.02 $10.02 $10.02 $10.02 $9.02 0
2017-04-07 $10.04 $10.04 $10.04 $10.04 $9.03 0
2017-04-06 $10.04 $10.04 $10.04 $10.04 $9.03 0
2017-04-05 $10.07 $10.07 $10.07 $10.07 $9.06 0
2017-04-04 $10.05 $10.05 $10.05 $10.05 $9.04 0
2017-04-03 $10.01 $10.01 $10.01 $10.01 $9.01 0
2017-03-31 $9.97 $9.97 $9.97 $9.97 $8.97 0
2017-03-30 $10.02 $10.02 $10.02 $10.02 $9.02 0
2017-03-29 $10.04 $10.04 $10.04 $10.04 $9.03 0
2017-03-28 $9.99 $9.99 $9.99 $9.99 $8.99 0
2017-03-27 $9.97 $9.97 $9.97 $9.97 $8.97 0
2017-03-24 $10.00 $10.00 $10.00 $10.00 $9.00 0
2017-03-23 $9.96 $9.96 $9.96 $9.96 $8.96 0
2017-03-22 $9.96 $9.96 $9.96 $9.96 $8.96 0
2017-03-21 $9.97 $9.97 $9.97 $9.97 $8.97 0
2017-03-20 $10.02 $10.02 $10.02 $10.02 $9.02 0
2017-03-17 $9.96 $9.96 $9.96 $9.96 $8.96 0
2017-03-16 $9.93 $9.93 $9.93 $9.93 $8.94 0
2017-03-15 $9.84 $9.84 $9.84 $9.84 $8.85 0
2017-03-14 $9.81 $9.81 $9.81 $9.81 $8.78 0
2017-03-13 $9.83 $9.83 $9.83 $9.83 $8.80 0
2017-03-10 $9.76 $9.76 $9.76 $9.76 $8.74 0
2017-03-09 $9.69 $9.69 $9.69 $9.69 $8.68 0
2017-03-08 $9.77 $9.77 $9.77 $9.77 $8.75 0
2017-03-07 $9.81 $9.81 $9.81 $9.81 $8.78 0
2017-03-06 $9.79 $9.79 $9.79 $9.79 $8.77 0
2017-03-03 $9.80 $9.80 $9.80 $9.80 $8.77 0
2017-03-02 $9.77 $9.77 $9.77 $9.77 $8.75 0
2017-03-01 $9.81 $9.81 $9.81 $9.81 $8.78 0
2017-02-28 $9.76 $9.76 $9.76 $9.76 $8.74 0
2017-02-27 $9.80 $9.80 $9.80 $9.80 $8.77 0
2017-02-24 $9.82 $9.82 $9.82 $9.82 $8.79 0
2017-02-23 $9.87 $9.87 $9.87 $9.87 $8.84 0
2017-02-22 $9.85 $9.85 $9.85 $9.85 $8.82 0
2017-02-21 $9.78 $9.78 $9.78 $9.78 $8.76 0
2017-02-17 $9.70 $9.70 $9.70 $9.70 $8.69 0
2017-02-16 $9.74 $9.74 $9.74 $9.74 $8.72 0
2017-02-15 $9.74 $9.74 $9.74 $9.74 $8.72 0
2017-02-14 $9.69 $9.69 $9.69 $9.69 $8.68 0
2017-02-13 $9.67 $9.67 $9.67 $9.67 $8.66 0
2017-02-10 $9.63 $9.63 $9.63 $9.63 $8.62 0
2017-02-09 $9.59 $9.59 $9.59 $9.59 $8.59 0
2017-02-08 $9.56 $9.56 $9.56 $9.56 $8.56 0
2017-02-07 $9.56 $9.56 $9.56 $9.56 $8.56 0
2017-02-06 $9.57 $9.57 $9.57 $9.57 $8.57 0
2017-02-03 $9.54 $9.54 $9.54 $9.54 $8.54 0
2017-02-02 $9.49 $9.49 $9.49 $9.49 $8.50 0
2017-02-01 $9.47 $9.47 $9.47 $9.47 $8.48 0
2017-01-31 $9.42 $9.42 $9.42 $9.42 $8.43 0
2017-01-30 $9.43 $9.43 $9.43 $9.43 $8.44 0
2017-01-27 $9.44 $9.44 $9.44 $9.44 $8.45 0
2017-01-26 $9.43 $9.43 $9.43 $9.43 $8.44 0
2017-01-25 $9.43 $9.43 $9.43 $9.43 $8.44 0
2017-01-24 $9.36 $9.36 $9.36 $9.36 $8.38 0
2017-01-23 $9.32 $9.32 $9.32 $9.32 $8.34 0
2017-01-20 $9.27 $9.27 $9.27 $9.27 $8.30 0
2017-01-19 $9.25 $9.25 $9.25 $9.25 $8.28 0
2017-01-18 $9.25 $9.25 $9.25 $9.25 $8.28 0
2017-01-17 $9.29 $9.29 $9.29 $9.29 $8.32 0
2017-01-13 $9.27 $9.27 $9.27 $9.27 $8.30 0
2017-01-12 $9.29 $9.29 $9.29 $9.29 $8.32 0
2017-01-11 $9.27 $9.27 $9.27 $9.27 $8.30 0
2017-01-10 $9.23 $9.23 $9.23 $9.23 $8.26 0
2017-01-09 $9.21 $9.21 $9.21 $9.21 $8.25 0
2017-01-06 $9.21 $9.21 $9.21 $9.21 $8.25 0
2017-01-05 $9.19 $9.19 $9.19 $9.19 $8.23 0
2017-01-04 $9.10 $9.10 $9.10 $9.10 $8.15 0
2017-01-03 $9.07 $9.07 $9.07 $9.07 $8.12 0
2016-12-30 $9.03 $9.03 $9.03 $9.03 $8.09 0
2016-12-29 $9.02 $9.02 $9.02 $9.02 $8.08 0
2016-12-28 $8.96 $8.96 $8.96 $8.96 $8.02 0
2016-12-27 $8.92 $8.92 $8.92 $8.92 $7.99 0
2016-12-23 $8.90 $8.90 $8.90 $8.90 $7.97 0
2016-12-22 $8.89 $8.89 $8.89 $8.89 $7.96 0
2016-12-21 $8.93 $8.93 $8.93 $8.93 $8.00 0
2016-12-20 $8.93 $8.93 $8.93 $8.93 $8.00 0
2016-12-19 $8.90 $8.90 $8.90 $8.90 $7.97 0
2016-12-16 $8.91 $8.91 $8.91 $8.91 $7.98 0
2016-12-15 $8.91 $8.91 $8.91 $8.91 $7.98 0
2016-12-14 $9.00 $9.00 $9.00 $9.00 $8.03 0
2016-12-13 $9.05 $9.05 $9.05 $9.05 $8.07 0
2016-12-12 $9.01 $9.01 $9.01 $9.01 $8.04 0
2016-12-09 $9.01 $9.01 $9.01 $9.01 $8.04 0
2016-12-08 $9.04 $9.04 $9.04 $9.04 $8.06 0
2016-12-07 $8.97 $8.97 $8.97 $8.97 $8.00 0
2016-12-06 $8.90 $8.90 $8.90 $8.90 $7.94 0
2016-12-05 $8.84 $8.84 $8.84 $8.84 $7.88 0
2016-12-02 $8.79 $8.79 $8.79 $8.79 $7.84 0
2016-12-01 $8.81 $8.81 $8.81 $8.81 $7.86 0
2016-11-30 $8.85 $8.85 $8.85 $8.85 $7.89 0
2016-11-29 $8.82 $8.82 $8.82 $8.82 $7.87 0
2016-11-28 $8.85 $8.85 $8.85 $8.85 $7.89 0
2016-11-25 $8.79 $8.79 $8.79 $8.79 $7.84 0
2016-11-23 $8.84 $8.84 $8.84 $8.84 $7.88 0
2016-11-22 $8.89 $8.89 $8.89 $8.89 $7.93 0
2016-11-21 $8.84 $8.84 $8.84 $8.84 $7.88 0
2016-11-18 $8.79 $8.79 $8.79 $8.79 $7.84 0
2016-11-17 $8.78 $8.78 $8.78 $8.78 $7.83 0
2016-11-16 $8.77 $8.77 $8.77 $8.77 $7.82 0
2016-11-15 $8.73 $8.73 $8.73 $8.73 $7.79 0
2016-11-14 $8.69 $8.69 $8.69 $8.69 $7.75 0
2016-11-11 $8.79 $8.79 $8.79 $8.79 $7.84 0
2016-11-10 $8.96 $8.96 $8.96 $8.96 $7.99 0
2016-11-09 $9.09 $9.09 $9.09 $9.09 $8.11 0
2016-11-08 $9.26 $9.26 $9.26 $9.26 $8.26 0
2016-11-07 $9.21 $9.21 $9.21 $9.21 $8.21 0
2016-11-04 $9.08 $9.08 $9.08 $9.08 $8.10 0
2016-11-03 $9.10 $9.10 $9.10 $9.10 $8.12 0
2016-11-02 $9.12 $9.12 $9.12 $9.12 $8.13 0
2016-11-01 $9.20 $9.20 $9.20 $9.20 $8.20 0
2016-10-31 $9.23 $9.23 $9.23 $9.23 $8.23 0
2016-10-28 $9.21 $9.21 $9.21 $9.21 $8.21 0
2016-10-27 $9.25 $9.25 $9.25 $9.25 $8.25 0
2016-10-26 $9.28 $9.28 $9.28 $9.28 $8.28 0
2016-10-25 $9.37 $9.37 $9.37 $9.37 $8.36 0
2016-10-24 $9.36 $9.36 $9.36 $9.36 $8.35 0
2016-10-21 $9.30 $9.30 $9.30 $9.30 $8.29 0
2016-10-20 $9.31 $9.31 $9.31 $9.31 $8.30 0
2016-10-19 $9.30 $9.30 $9.30 $9.30 $8.29 0
2016-10-18 $9.27 $9.27 $9.27 $9.27 $8.27 0
2016-10-17 $9.17 $9.17 $9.17 $9.17 $8.18 0
2016-10-14 $9.18 $9.18 $9.18 $9.18 $8.19 0
2016-10-13 $9.15 $9.15 $9.15 $9.15 $8.16 0
2016-10-12 $9.21 $9.21 $9.21 $9.21 $8.21 0
2016-10-11 $9.23 $9.23 $9.23 $9.23 $8.23 0
2016-10-10 $9.31 $9.31 $9.31 $9.31 $8.30 0
2016-10-07 $9.29 $9.29 $9.29 $9.29 $8.28 0
2016-10-06 $9.30 $9.30 $9.30 $9.30 $8.29 0
2016-10-05 $9.31 $9.31 $9.31 $9.31 $8.30 0
2016-10-04 $9.27 $9.27 $9.27 $9.27 $8.27 0
2016-10-03 $9.27 $9.27 $9.27 $9.27 $8.27 0
2016-09-30 $9.19 $9.19 $9.19 $9.19 $8.20 0
2016-09-29 $9.23 $9.23 $9.23 $9.23 $8.23 0
2016-09-28 $9.25 $9.25 $9.25 $9.25 $8.25 0
2016-09-27 $9.23 $9.23 $9.23 $9.23 $8.23 0
2016-09-26 $9.15 $9.15 $9.15 $9.15 $8.16 0
2016-09-23 $9.24 $9.24 $9.24 $9.24 $8.24 0
2016-09-22 $9.28 $9.28 $9.28 $9.28 $8.28 0
2016-09-21 $9.21 $9.21 $9.21 $9.21 $8.21 0
2016-09-20 $9.14 $9.14 $9.14 $9.14 $8.15 0
2016-09-19 $9.14 $9.14 $9.14 $9.14 $8.15 0
2016-09-16 $9.05 $9.05 $9.05 $9.05 $8.07 0
2016-09-15 $9.07 $9.07 $9.07 $9.07 $8.09 0
2016-09-14 $9.05 $9.05 $9.05 $9.05 $8.04 0
2016-09-13 $9.06 $9.06 $9.06 $9.06 $8.05 0
2016-09-12 $9.15 $9.15 $9.15 $9.15 $8.13 0
2016-09-09 $9.19 $9.19 $9.19 $9.19 $8.16 0
2016-09-08 $9.33 $9.33 $9.33 $9.33 $8.29 0
2016-09-07 $9.36 $9.36 $9.36 $9.36 $8.31 0
2016-09-06 $9.35 $9.35 $9.35 $9.35 $8.31 0
2016-09-02 $9.16 $9.16 $9.16 $9.16 $8.14 0
2016-09-01 $9.07 $9.07 $9.07 $9.07 $8.06 0
2016-08-31 $9.07 $9.07 $9.07 $9.07 $8.06 0
2016-08-30 $9.10 $9.10 $9.10 $9.10 $8.08 0
2016-08-29 $9.10 $9.10 $9.10 $9.10 $8.08 0
2016-08-26 $9.09 $9.09 $9.09 $9.09 $8.07 0
2016-08-25 $9.07 $9.07 $9.07 $9.07 $8.06 0
2016-08-24 $9.06 $9.06 $9.06 $9.06 $8.05 0
2016-08-23 $9.08 $9.08 $9.08 $9.08 $8.07 0
2016-08-22 $9.12 $9.12 $9.12 $9.12 $8.10 0
2016-08-19 $9.16 $9.16 $9.16 $9.16 $8.14 0
2016-08-18 $9.17 $9.17 $9.17 $9.17 $8.15 0
2016-08-17 $9.14 $9.14 $9.14 $9.14 $8.12 0
2016-08-16 $9.15 $9.15 $9.15 $9.15 $8.13 0
2016-08-15 $9.16 $9.16 $9.16 $9.16 $8.14 0
2016-08-12 $9.12 $9.12 $9.12 $9.12 $8.10 0
2016-08-11 $9.13 $9.13 $9.13 $9.13 $8.11 0
2016-08-10 $9.12 $9.12 $9.12 $9.12 $8.10 0
2016-08-09 $9.13 $9.13 $9.13 $9.13 $8.11 0
2016-08-08 $9.07 $9.07 $9.07 $9.07 $8.06 0
2016-08-05 $9.01 $9.01 $9.01 $9.01 $8.00 0
2016-08-04 $8.93 $8.93 $8.93 $8.93 $7.93 0
2016-08-03 $8.86 $8.86 $8.86 $8.86 $7.87 0
2016-08-02 $8.90 $8.90 $8.90 $8.90 $7.91 0
2016-08-01 $8.95 $8.95 $8.95 $8.95 $7.95 0
2016-07-29 $8.92 $8.92 $8.92 $8.92 $7.92 0
2016-07-28 $8.92 $8.92 $8.92 $8.92 $7.92 0
2016-07-27 $8.94 $8.94 $8.94 $8.94 $7.94 0
2016-07-26 $8.91 $8.91 $8.91 $8.91 $7.91 0
2016-07-25 $8.88 $8.88 $8.88 $8.88 $7.89 0
2016-07-22 $8.91 $8.91 $8.91 $8.91 $7.91 0
2016-07-21 $8.91 $8.91 $8.91 $8.91 $7.91 0
2016-07-20 $8.91 $8.91 $8.91 $8.91 $7.91 0
2016-07-19 $8.87 $8.87 $8.87 $8.87 $7.88 0
2016-07-18 $8.90 $8.90 $8.90 $8.90 $7.91 0
2016-07-15 $8.86 $8.86 $8.86 $8.86 $7.87 0
2016-07-14 $8.86 $8.86 $8.86 $8.86 $7.87 0
2016-07-13 $8.79 $8.79 $8.79 $8.79 $7.81 0
2016-07-12 $8.79 $8.79 $8.79 $8.79 $7.81 0
2016-07-11 $8.72 $8.72 $8.72 $8.72 $7.75 0
2016-07-08 $8.63 $8.63 $8.63 $8.63 $7.67 0
2016-07-07 $8.56 $8.56 $8.56 $8.56 $7.60 0
2016-07-06 $8.51 $8.51 $8.51 $8.51 $7.56 0
2016-07-05 $8.60 $8.60 $8.60 $8.60 $7.64 0
2016-07-01 $8.66 $8.66 $8.66 $8.66 $7.69 0
2016-06-30 $8.62 $8.62 $8.62 $8.62 $7.66 0
2016-06-29 $8.54 $8.54 $8.54 $8.54 $7.59 0
2016-06-28 $8.38 $8.38 $8.38 $8.38 $7.44 0
2016-06-27 $8.24 $8.24 $8.24 $8.24 $7.32 0
2016-06-24 $8.34 $8.34 $8.34 $8.34 $7.41 0
2016-06-23 $8.60 $8.60 $8.60 $8.60 $7.64 0
2016-06-22 $8.53 $8.53 $8.53 $8.53 $7.58 0
2016-06-21 $8.48 $8.48 $8.48 $8.48 $7.53 0
2016-06-20 $8.45 $8.45 $8.45 $8.45 $7.51 0
2016-06-17 $8.33 $8.33 $8.33 $8.33 $7.40 0
2016-06-16 $8.29 $8.29 $8.29 $8.29 $7.36 0
2016-06-15 $8.33 $8.33 $8.33 $8.33 $7.40 0
2016-06-14 $8.30 $8.30 $8.30 $8.30 $7.35 0
2016-06-13 $8.35 $8.35 $8.35 $8.35 $7.39 0
2016-06-10 $8.45 $8.45 $8.45 $8.45 $7.48 0
2016-06-09 $8.57 $8.57 $8.57 $8.57 $7.59 0
2016-06-08 $8.62 $8.62 $8.62 $8.62 $7.63 0
2016-06-07 $8.57 $8.57 $8.57 $8.57 $7.59 0
2016-06-06 $8.48 $8.48 $8.48 $8.48 $7.51 0
2016-06-03 $8.43 $8.43 $8.43 $8.43 $7.46 0
2016-06-02 $8.33 $8.33 $8.33 $8.33 $7.37 0
2016-06-01 $8.32 $8.32 $8.32 $8.32 $7.37 0
2016-05-31 $8.30 $8.30 $8.30 $8.30 $7.35 0
2016-05-27 $8.28 $8.28 $8.28 $8.28 $7.33 0
2016-05-26 $8.24 $8.24 $8.24 $8.24 $7.29 0
2016-05-25 $8.22 $8.22 $8.22 $8.22 $7.28 0
2016-05-24 $8.15 $8.15 $8.15 $8.15 $7.21 0
2016-05-23 $8.13 $8.13 $8.13 $8.13 $7.20 0
2016-05-20 $8.13 $8.13 $8.13 $8.13 $7.20 0
2016-05-19 $8.08 $8.08 $8.08 $8.08 $7.15 0
2016-05-18 $8.13 $8.13 $8.13 $8.13 $7.20 0
2016-05-17 $8.20 $8.20 $8.20 $8.20 $7.26 0
2016-05-16 $8.17 $8.17 $8.17 $8.17 $7.23 0
2016-05-13 $8.16 $8.16 $8.16 $8.16 $7.22 0
2016-05-12 $8.23 $8.23 $8.23 $8.23 $7.29 0
2016-05-11 $8.24 $8.24 $8.24 $8.24 $7.29 0
2016-05-10 $8.24 $8.24 $8.24 $8.24 $7.29 0
2016-05-09 $8.15 $8.15 $8.15 $8.15 $7.21 0
2016-05-06 $8.19 $8.19 $8.19 $8.19 $7.25 0
2016-05-05 $8.20 $8.20 $8.20 $8.20 $7.26 0
2016-05-04 $8.21 $8.21 $8.21 $8.21 $7.27 0
2016-05-03 $8.25 $8.25 $8.25 $8.25 $7.30 0
2016-05-02 $8.38 $8.38 $8.38 $8.38 $7.42 0
2016-04-29 $8.42 $8.42 $8.42 $8.42 $7.45 0
2016-04-28 $8.44 $8.44 $8.44 $8.44 $7.47 0
2016-04-27 $8.43 $8.43 $8.43 $8.43 $7.46 0
2016-04-26 $8.44 $8.44 $8.44 $8.44 $7.47 0
2016-04-25 $8.39 $8.39 $8.39 $8.39 $7.43 0
2016-04-22 $8.41 $8.41 $8.41 $8.41 $7.45 0
2016-04-21 $8.48 $8.48 $8.48 $8.48 $7.51 0
2016-04-20 $8.48 $8.48 $8.48 $8.48 $7.51 0
2016-04-19 $8.51 $8.51 $8.51 $8.51 $7.53 0
2016-04-18 $8.43 $8.43 $8.43 $8.43 $7.46 0
2016-04-15 $8.47 $8.47 $8.47 $8.47 $7.50 0
2016-04-14 $8.47 $8.47 $8.47 $8.47 $7.50 0
2016-04-13 $8.46 $8.46 $8.46 $8.46 $7.49 0
2016-04-12 $8.36 $8.36 $8.36 $8.36 $7.40 0
2016-04-11 $8.30 $8.30 $8.30 $8.30 $7.35 0
2016-04-08 $8.23 $8.23 $8.23 $8.23 $7.29 0
2016-04-07 $8.15 $8.15 $8.15 $8.15 $7.21 0
2016-04-06 $8.19 $8.19 $8.19 $8.19 $7.25 0
2016-04-05 $8.17 $8.17 $8.17 $8.17 $7.23 0
2016-04-04 $8.28 $8.28 $8.28 $8.28 $7.33 0
2016-04-01 $8.31 $8.31 $8.31 $8.31 $7.36 0
2016-03-31 $8.33 $8.33 $8.33 $8.33 $7.37 0
2016-03-30 $8.33 $8.33 $8.33 $8.33 $7.37 0
2016-03-29 $8.22 $8.22 $8.22 $8.22 $7.28 0
2016-03-28 $8.20 $8.20 $8.20 $8.20 $7.26 0
2016-03-24 $8.18 $8.18 $8.18 $8.18 $7.24 0
2016-03-23 $8.23 $8.23 $8.23 $8.23 $7.29 0
2016-03-22 $8.29 $8.29 $8.29 $8.29 $7.34 0
2016-03-21 $8.29 $8.29 $8.29 $8.29 $7.34 0
2016-03-18 $8.28 $8.28 $8.28 $8.28 $7.33 0
2016-03-17 $8.20 $8.20 $8.20 $8.20 $7.26 0
2016-03-16 $8.04 $8.04 $8.04 $8.04 $7.12 0
2016-03-15 $8.00 $8.00 $8.00 $8.00 $7.08 0
2016-03-14 $8.11 $8.11 $8.11 $8.11 $7.18 0
2016-03-11 $8.11 $8.11 $8.11 $8.11 $7.18 0
2016-03-10 $8.00 $8.00 $8.00 $8.00 $7.08 0
2016-03-09 $7.99 $7.99 $7.99 $7.99 $7.07 0
2016-03-08 $7.98 $7.98 $7.98 $7.98 $7.06 0
2016-03-07 $8.04 $8.04 $8.04 $8.04 $7.12 0
2016-03-04 $8.04 $8.04 $8.04 $8.04 $7.12 0
2016-03-03 $7.92 $7.92 $7.92 $7.92 $7.01 0
2016-03-02 $7.85 $7.85 $7.85 $7.85 $6.95 0
2016-03-01 $7.77 $7.77 $7.77 $7.77 $6.88 0
2016-02-29 $7.64 $7.64 $7.64 $7.64 $6.76 0
2016-02-26 $7.59 $7.59 $7.59 $7.59 $6.72 0
2016-02-25 $7.57 $7.57 $7.57 $7.57 $6.70 0
2016-02-24 $7.59 $7.59 $7.59 $7.59 $6.72 0
2016-02-23 $7.64 $7.64 $7.64 $7.64 $6.76 0
2016-02-22 $7.69 $7.69 $7.69 $7.69 $6.81 0
2016-02-19 $7.62 $7.62 $7.62 $7.62 $6.75 0
2016-02-18 $7.64 $7.64 $7.64 $7.64 $6.76 0
2016-02-17 $7.61 $7.61 $7.61 $7.61 $6.74 0
2016-02-16 $7.56 $7.56 $7.56 $7.56 $6.69 0
2016-02-12 $7.46 $7.46 $7.46 $7.46 $6.60 0
2016-02-11 $7.41 $7.41 $7.41 $7.41 $6.56 0
2016-02-10 $7.49 $7.49 $7.49 $7.49 $6.63 0
2016-02-09 $7.46 $7.46 $7.46 $7.46 $6.60 0
2016-02-08 $7.51 $7.51 $7.51 $7.51 $6.65 0
2016-02-05 $7.62 $7.62 $7.62 $7.62 $6.75 0
2016-02-04 $7.66 $7.66 $7.66 $7.66 $6.78 0
2016-02-03 $7.62 $7.62 $7.62 $7.62 $6.75 0
2016-02-02 $7.60 $7.60 $7.60 $7.60 $6.73 0
2016-02-01 $7.71 $7.71 $7.71 $7.71 $6.83 0
2016-01-29 $7.72 $7.72 $7.72 $7.72 $6.83 0
2016-01-28 $7.56 $7.56 $7.56 $7.56 $6.69 0
2016-01-27 $7.50 $7.50 $7.50 $7.50 $6.64 0
2016-01-26 $7.51 $7.51 $7.51 $7.51 $6.65 0
2016-01-25 $7.48 $7.48 $7.48 $7.48 $6.62 0
2016-01-22 $7.49 $7.49 $7.49 $7.49 $6.63 0
2016-01-21 $7.32 $7.32 $7.32 $7.32 $6.48 0
2016-01-20 $7.33 $7.33 $7.33 $7.33 $6.49 0
2016-01-19 $7.49 $7.49 $7.49 $7.49 $6.63 0
2016-01-15 $7.39 $7.39 $7.39 $7.39 $6.54 0
2016-01-14 $7.53 $7.53 $7.53 $7.53 $6.67 0
2016-01-13 $7.50 $7.50 $7.50 $7.50 $6.64 0
2016-01-12 $7.51 $7.51 $7.51 $7.51 $6.65 0
2016-01-11 $7.52 $7.52 $7.52 $7.52 $6.66 0
2016-01-08 $7.57 $7.57 $7.57 $7.57 $6.70 0
2016-01-07 $7.60 $7.60 $7.60 $7.60 $6.73 0
2016-01-06 $7.76 $7.76 $7.76 $7.76 $6.87 0
2016-01-05 $7.84 $7.84 $7.84 $7.84 $6.94 0
2016-01-04 $7.84 $7.84 $7.84 $7.84 $6.94 0
2015-12-31 $7.99 $7.99 $7.99 $7.99 $7.07 0
2015-12-30 $8.00 $8.00 $8.00 $8.00 $7.08 0
2015-12-29 $8.05 $8.05 $8.05 $8.05 $7.13 0
2015-12-28 $8.05 $8.05 $8.05 $8.05 $7.13 0
2015-12-24 $8.06 $8.06 $8.06 $8.06 $7.14 0
2015-12-23 $8.05 $8.05 $8.05 $8.05 $7.13 0
2015-12-22 $8.01 $8.01 $8.01 $8.01 $7.09 0
2015-12-21 $7.99 $7.99 $7.99 $7.99 $7.07 0
2015-12-18 $7.98 $7.98 $7.98 $7.98 $7.06 0
2015-12-17 $8.04 $8.04 $8.04 $8.04 $7.12 0
2015-12-16 $8.04 $8.04 $8.04 $8.04 $7.12 0
2015-12-15 $7.96 $7.96 $7.96 $7.96 $7.05 0
2015-12-14 $7.89 $7.89 $7.89 $7.89 $6.97 0
2015-12-11 $7.91 $7.91 $7.91 $7.91 $6.99 0
2015-12-10 $8.04 $8.04 $8.04 $8.04 $7.11 0
2015-12-09 $8.09 $8.09 $8.09 $8.09 $7.15 0
2015-12-08 $8.10 $8.10 $8.10 $8.10 $7.16 0
2015-12-07 $8.18 $8.18 $8.18 $8.18 $7.23 0
2015-12-04 $8.21 $8.21 $8.21 $8.21 $7.26 0
2015-12-03 $8.25 $8.25 $8.25 $8.25 $7.29 0
2015-12-02 $8.26 $8.26 $8.26 $8.26 $7.30 0
2015-12-01 $8.28 $8.28 $8.28 $8.28 $7.32 0
2015-11-30 $8.24 $8.24 $8.24 $8.24 $7.28 0
2015-11-27 $8.26 $8.26 $8.26 $8.26 $7.30 0
2015-11-25 $8.35 $8.35 $8.35 $8.35 $7.38 0
2015-11-24 $8.36 $8.36 $8.36 $8.36 $7.39 0
2015-11-23 $8.36 $8.36 $8.36 $8.36 $7.39 0
2015-11-20 $8.38 $8.38 $8.38 $8.38 $7.41 0
2015-11-19 $8.34 $8.34 $8.34 $8.34 $7.37 0
2015-11-18 $8.27 $8.27 $8.27 $8.27 $7.31 0
2015-11-17 $8.23 $8.23 $8.23 $8.23 $7.27 0
2015-11-16 $8.20 $8.20 $8.20 $8.20 $7.25 0
2015-11-13 $8.18 $8.18 $8.18 $8.18 $7.23 0
2015-11-12 $8.28 $8.28 $8.28 $8.28 $7.32 0
2015-11-11 $8.28 $8.28 $8.28 $8.28 $7.32 0
2015-11-10 $8.25 $8.25 $8.25 $8.25 $7.29 0
2015-11-09 $8.29 $8.29 $8.29 $8.29 $7.33 0
2015-11-06 $8.35 $8.35 $8.35 $8.35 $7.38 0
2015-11-05 $8.40 $8.40 $8.40 $8.40 $7.42 0
2015-11-04 $8.42 $8.42 $8.42 $8.42 $7.44 0
2015-11-03 $8.36 $8.36 $8.36 $8.36 $7.39 0
2015-11-02 $8.30 $8.30 $8.30 $8.30 $7.33 0
2015-10-30 $8.26 $8.26 $8.26 $8.26 $7.30 0
2015-10-29 $8.24 $8.24 $8.24 $8.24 $7.28 0
2015-10-28 $8.29 $8.29 $8.29 $8.29 $7.33 0
2015-10-27 $8.31 $8.31 $8.31 $8.31 $7.34 0
2015-10-26 $8.34 $8.34 $8.34 $8.34 $7.37 0
2015-10-23 $8.33 $8.33 $8.33 $8.33 $7.36 0
2015-10-22 $8.30 $8.30 $8.30 $8.30 $7.33 0
2015-10-21 $8.24 $8.24 $8.24 $8.24 $7.28 0
2015-10-20 $8.29 $8.29 $8.29 $8.29 $7.33 0
2015-10-19 $8.33 $8.33 $8.33 $8.33 $7.36 0
2015-10-16 $8.34 $8.34 $8.34 $8.34 $7.37 0
2015-10-15 $8.36 $8.36 $8.36 $8.36 $7.39 0
2015-10-14 $8.24 $8.24 $8.24 $8.24 $7.28 0
2015-10-13 $8.24 $8.24 $8.24 $8.24 $7.28 0
2015-10-12 $8.32 $8.32 $8.32 $8.32 $7.35 0
2015-10-09 $8.31 $8.31 $8.31 $8.31 $7.34 0
2015-10-08 $8.25 $8.25 $8.25 $8.25 $7.29 0
2015-10-07 $8.21 $8.21 $8.21 $8.21 $7.26 0
2015-10-06 $8.08 $8.08 $8.08 $8.08 $7.14 0
2015-10-05 $8.03 $8.03 $8.03 $8.03 $7.10 0
2015-10-02 $7.91 $7.91 $7.91 $7.91 $6.99 0
2015-10-01 $7.81 $7.81 $7.81 $7.81 $6.90 0
2015-09-30 $7.79 $7.79 $7.79 $7.79 $6.88 0
2015-09-29 $7.71 $7.71 $7.71 $7.71 $6.81 0
2015-09-28 $7.74 $7.74 $7.74 $7.74 $6.84 0
2015-09-25 $7.85 $7.85 $7.85 $7.85 $6.94 0
2015-09-24 $7.84 $7.84 $7.84 $7.84 $6.93 0
2015-09-23 $7.84 $7.84 $7.84 $7.84 $6.93 0
2015-09-22 $7.93 $7.93 $7.93 $7.93 $7.01 0
2015-09-21 $8.02 $8.02 $8.02 $8.02 $7.09 0
2015-09-18 $8.06 $8.06 $8.06 $8.06 $7.12 0
2015-09-17 $8.08 $8.08 $8.08 $8.08 $7.14 0
2015-09-16 $8.07 $8.07 $8.07 $8.07 $7.13 0
2015-09-15 $7.97 $7.97 $7.97 $7.97 $7.04 0
2015-09-14 $7.98 $7.98 $7.98 $7.98 $7.04 0
2015-09-11 $7.98 $7.98 $7.98 $7.98 $7.04 0
2015-09-10 $8.00 $8.00 $8.00 $8.00 $7.06 0
2015-09-09 $7.99 $7.99 $7.99 $7.99 $7.05 0
2015-09-08 $7.96 $7.96 $7.96 $7.96 $7.02 0
2015-09-04 $7.90 $7.90 $7.90 $7.90 $6.97 0
2015-09-03 $8.00 $8.00 $8.00 $8.00 $7.06 0
2015-09-02 $7.96 $7.96 $7.96 $7.96 $7.02 0
2015-09-01 $7.96 $7.96 $7.96 $7.96 $7.02 0
2015-08-31 $8.10 $8.10 $8.10 $8.10 $7.15 0
2015-08-28 $8.10 $8.10 $8.10 $8.10 $7.15 0
2015-08-27 $8.06 $8.06 $8.06 $8.06 $7.11 0
2015-08-26 $7.91 $7.91 $7.91 $7.91 $6.98 0
2015-08-25 $7.85 $7.85 $7.85 $7.85 $6.93 0
2015-08-24 $7.77 $7.77 $7.77 $7.77 $6.85 0
2015-08-21 $8.01 $8.01 $8.01 $8.01 $7.07 0
2015-08-20 $8.12 $8.12 $8.12 $8.12 $7.16 0
2015-08-19 $8.23 $8.23 $8.23 $8.23 $7.26 0
2015-08-18 $8.29 $8.29 $8.29 $8.29 $7.31 0
2015-08-17 $8.34 $8.34 $8.34 $8.34 $7.36 0
2015-08-14 $8.38 $8.38 $8.38 $8.38 $7.39 0
2015-08-13 $8.41 $8.41 $8.41 $8.41 $7.42 0
2015-08-12 $8.38 $8.38 $8.38 $8.38 $7.39 0
2015-08-11 $8.49 $8.49 $8.49 $8.49 $7.49 0
2015-08-10 $8.60 $8.60 $8.60 $8.60 $7.59 0
2015-08-07 $8.56 $8.56 $8.56 $8.56 $7.55 0
2015-08-06 $8.57 $8.57 $8.57 $8.57 $7.56 0
2015-08-05 $8.60 $8.60 $8.60 $8.60 $7.59 0
2015-08-04 $8.60 $8.60 $8.60 $8.60 $7.59 0
2015-08-03 $8.61 $8.61 $8.61 $8.61 $7.60 0
2015-07-31 $8.68 $8.68 $8.68 $8.68 $7.66 0
2015-07-30 $8.66 $8.66 $8.66 $8.66 $7.64 0
2015-07-29 $8.69 $8.69 $8.69 $8.69 $7.67 0
2015-07-28 $8.64 $8.64 $8.64 $8.64 $7.62 0
2015-07-27 $8.65 $8.65 $8.65 $8.65 $7.63 0
2015-07-24 $8.78 $8.78 $8.78 $8.78 $7.75 0
2015-07-23 $8.88 $8.88 $8.88 $8.88 $7.83 0
2015-07-22 $8.93 $8.93 $8.93 $8.93 $7.88 0
2015-07-21 $9.00 $9.00 $9.00 $9.00 $7.94 0
2015-07-20 $8.96 $8.96 $8.96 $8.96 $7.90 0
2015-07-17 $9.00 $9.00 $9.00 $9.00 $7.94 0
2015-07-16 $8.99 $8.99 $8.99 $8.99 $7.93 0
2015-07-15 $8.97 $8.97 $8.97 $8.97 $7.91 0
2015-07-14 $8.98 $8.98 $8.98 $8.98 $7.92 0
2015-07-13 $9.01 $9.01 $9.01 $9.01 $7.95 0
2015-07-10 $8.95 $8.95 $8.95 $8.95 $7.90 0
2015-07-09 $8.86 $8.86 $8.86 $8.86 $7.82 0
2015-07-08 $8.75 $8.75 $8.75 $8.75 $7.72 0
2015-07-07 $8.91 $8.91 $8.91 $8.91 $7.86 0
2015-07-06 $8.99 $8.99 $8.99 $8.99 $7.93 0

TEMPLETON EMERGING MARKETS BALANCED FUND CLASS A (TAEMX) News Headlines

Recent TEMPLETON EMERGING MARKETS BALANCED FUND CLASS A (TAEMX) News
Similar Companies to TEMPLETON EMERGING MARKETS BALANCED FUND CLASS A (TAEMX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.