Tarsier Ltd (TAER) Exchange: PINK

  1. Overview
  2. Tarsier Ltd (TAER)

Data as of Aug. 22, 2025

$0.00 ($0.00) 0.00%

Tarsier Ltd - Daily Information
Click for more stock information on Tarsier Ltd.
Daily Information Data
Date Aug. 22, 2025
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Tarsier Ltd (TAER)

Tarsier Ltd

Invest in Tarsier Ltd (TAER)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Tarsier Ltd (TAER)

Date Open High Low Close Adj.Close Volume
2025-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 40,601
2025-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-04-08 $0.01 $0.04 $0.01 $0.01 $0.01 1,800
2025-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-20 $0.04 $0.04 $0.00 $0.00 $0.00 17,103
2025-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 3
2024-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 3
2024-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 24
2024-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-16 $0.03 $0.04 $0.03 $0.04 $0.04 13,894
2024-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 12,208
2024-10-14 $0.04 $0.05 $0.04 $0.05 $0.05 3,106
2024-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2024-10-08 $0.05 $0.06 $0.04 $0.04 $0.04 48,775
2024-10-07 $0.06 $0.06 $0.04 $0.06 $0.06 1,028
2024-10-04 $0.06 $0.08 $0.05 $0.08 $0.08 48,748
2024-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-10-01 $0.05 $0.08 $0.05 $0.08 $0.08 8,051
2024-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-09-24 $0.06 $0.08 $0.06 $0.08 $0.08 5,600
2024-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 3
2024-09-17 $0.06 $0.08 $0.06 $0.08 $0.08 22,783
2024-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2024-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 3
2024-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 3
2024-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-09-06 $0.06 $0.07 $0.06 $0.06 $0.06 53,781
2024-09-05 $0.09 $0.09 $0.08 $0.08 $0.08 6,049
2024-09-04 $0.06 $0.08 $0.06 $0.08 $0.08 19,650
2024-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-08-30 $0.06 $0.09 $0.06 $0.08 $0.08 18,550
2024-08-29 $0.07 $0.09 $0.07 $0.09 $0.09 13,900
2024-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 306
2024-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-08-21 $0.09 $0.09 $0.08 $0.09 $0.09 1,000
2024-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 3
2024-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2024-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2024-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 3
2024-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 13
2024-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 3
2024-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-07-29 $0.07 $0.08 $0.07 $0.08 $0.08 9,110
2024-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-07-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2024-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2024-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 15
2024-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 63
2024-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 25
2024-07-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 6,549
2024-07-02 $0.08 $0.09 $0.07 $0.09 $0.09 49,199
2024-07-01 $0.08 $0.10 $0.08 $0.09 $0.09 19,500
2024-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-06-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-06-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-06-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-06-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 885
2024-05-14 $0.07 $0.10 $0.07 $0.10 $0.10 850
2024-05-13 $0.11 $0.11 $0.11 $0.11 $0.11 3
2024-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2024-04-30 $0.11 $0.11 $0.07 $0.11 $0.11 16,500
2024-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-26 $0.10 $0.11 $0.07 $0.10 $0.10 2,750
2024-04-25 $0.09 $0.12 $0.09 $0.11 $0.11 41,601
2024-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-04-22 $0.07 $0.10 $0.07 $0.09 $0.09 72,909
2024-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-08 $0.08 $0.08 $0.06 $0.08 $0.08 22,500
2024-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-04 $0.08 $0.08 $0.05 $0.05 $0.05 4,120
2024-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,003
2024-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 30
2024-03-19 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2024-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 306
2024-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 775
2024-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-05 $0.06 $0.07 $0.06 $0.07 $0.07 6,000
2024-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-27 $0.06 $0.06 $0.05 $0.06 $0.06 13,000
2024-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 48
2024-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 24
2024-02-22 $0.05 $0.06 $0.05 $0.06 $0.06 17,000
2024-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,015
2024-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-16 $0.05 $0.07 $0.05 $0.07 $0.07 4,000
2024-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 24
2024-02-13 $0.04 $0.07 $0.04 $0.07 $0.07 5,000
2024-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 26
2024-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 27
2024-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-06 $0.04 $0.08 $0.04 $0.08 $0.08 1,399
2024-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2024-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,450
2024-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 3
2024-01-23 $0.09 $0.09 $0.05 $0.05 $0.05 3,000
2024-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-12 $0.08 $0.09 $0.05 $0.09 $0.09 12,700
2024-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-10 $0.06 $0.07 $0.06 $0.07 $0.07 1,000
2024-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-08 $0.05 $0.07 $0.05 $0.07 $0.07 12,003
2024-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-02 $0.06 $0.08 $0.06 $0.08 $0.08 990
2023-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 3
2023-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 2,145
2023-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-13 $0.05 $0.07 $0.05 $0.07 $0.07 2,145
2023-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2023-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-04 $0.03 $0.09 $0.03 $0.08 $0.08 2,808
2023-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-30 $0.07 $0.09 $0.07 $0.09 $0.09 6,000
2023-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 250
2023-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 900
2023-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 3
2023-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 3
2023-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 5
2023-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-15 $0.04 $0.07 $0.04 $0.07 $0.07 11,003
2023-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-13 $0.07 $0.07 $0.05 $0.06 $0.06 26,697
2023-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 10,030
2023-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 3,752
2023-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,504
2023-11-06 $0.07 $0.08 $0.07 $0.08 $0.08 8,961
2023-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 30
2023-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-30 $0.08 $0.08 $0.07 $0.07 $0.07 8,800
2023-10-27 $0.06 $0.08 $0.06 $0.07 $0.07 15,500
2023-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-24 $0.05 $0.06 $0.05 $0.06 $0.06 10,149
2023-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-18 $0.05 $0.07 $0.05 $0.07 $0.07 6,500
2023-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-16 $0.06 $0.07 $0.06 $0.07 $0.07 4,450
2023-10-13 $0.04 $0.05 $0.04 $0.05 $0.05 3,753
2023-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 6,600
2023-10-06 $0.05 $0.08 $0.05 $0.06 $0.06 10,300
2023-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 20,417
2023-10-04 $0.07 $0.07 $0.06 $0.06 $0.06 37,964
2023-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-29 $0.06 $0.08 $0.06 $0.08 $0.08 31,600
2023-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-26 $0.07 $0.10 $0.06 $0.06 $0.06 10,200
2023-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 5,900
2023-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 19,100
2023-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-15 $0.06 $0.08 $0.06 $0.08 $0.08 10,500
2023-09-14 $0.09 $0.10 $0.09 $0.10 $0.10 33,600
2023-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 4,508
2023-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 12,303
2023-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 3
2023-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-25 $0.09 $0.10 $0.09 $0.10 $0.10 4,250
2023-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 1,800
2023-08-23 $0.07 $0.11 $0.07 $0.10 $0.10 48,972
2023-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 3
2023-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 3,370
2023-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 250
2023-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 500
2023-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 6
2023-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-04 $0.08 $0.08 $0.07 $0.07 $0.07 42,039
2023-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-28 $0.09 $0.09 $0.08 $0.08 $0.08 5,000
2023-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 600
2023-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 10,150
2023-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 40,461
2023-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 4,950
2023-07-21 $0.09 $0.09 $0.08 $0.08 $0.08 1,000
2023-07-20 $0.13 $0.14 $0.08 $0.09 $0.09 71,404
2023-07-19 $0.09 $0.14 $0.09 $0.13 $0.13 442,899
2023-07-18 $0.07 $0.09 $0.07 $0.09 $0.09 12,600
2023-07-17 $0.06 $0.08 $0.06 $0.08 $0.08 7,400
2023-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-12 $0.05 $0.08 $0.05 $0.08 $0.08 9,054
2023-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-07 $0.06 $0.10 $0.06 $0.10 $0.10 22,200
2023-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-30 $0.08 $0.10 $0.07 $0.10 $0.10 24,239
2023-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 33
2023-06-23 $0.08 $0.11 $0.07 $0.11 $0.11 12,328
2023-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-21 $0.07 $0.12 $0.07 $0.12 $0.12 11,033
2023-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2023-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-15 $0.10 $0.10 $0.07 $0.10 $0.10 6,250
2023-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 458
2023-06-13 $0.06 $0.12 $0.06 $0.12 $0.12 16,018
2023-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 150
2023-06-08 $0.09 $0.12 $0.09 $0.12 $0.12 2,000
2023-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2023-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-23 $0.05 $0.08 $0.05 $0.08 $0.08 209
2023-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-03 $0.08 $0.08 $0.07 $0.07 $0.07 5,762
2023-05-02 $0.07 $0.12 $0.07 $0.07 $0.07 12,850
2023-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 3
2023-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 8,000
2023-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2023-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-04-20 $0.09 $0.09 $0.07 $0.08 $0.08 2,600
2023-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-18 $0.07 $0.09 $0.07 $0.09 $0.09 6,000
2023-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,200
2023-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 12,361
2023-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2023-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-28 $0.07 $0.08 $0.07 $0.08 $0.08 46,108
2023-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-17 $0.07 $0.09 $0.07 $0.09 $0.09 3,800
2023-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 470
2023-03-14 $0.09 $0.09 $0.08 $0.09 $0.09 75,000
2023-03-13 $0.09 $0.11 $0.09 $0.10 $0.10 7,400
2023-03-10 $0.13 $0.13 $0.09 $0.11 $0.11 129,951
2023-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 29,700
2023-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 5,003
2023-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 3,440
2023-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2023-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2023-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 15,134
2023-02-17 $0.13 $0.13 $0.12 $0.12 $0.12 5,000
2023-02-16 $0.12 $0.13 $0.12 $0.13 $0.13 4,503
2023-02-15 $0.16 $0.16 $0.14 $0.15 $0.15 65,746
2023-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-13 $0.16 $0.16 $0.13 $0.13 $0.13 1,829
2023-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 1,004
2023-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-06 $0.11 $0.19 $0.11 $0.12 $0.12 109,553
2023-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 309
2023-02-02 $0.11 $0.11 $0.10 $0.10 $0.10 206
2023-02-01 $0.10 $0.10 $0.09 $0.09 $0.09 3,000
2023-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-27 $0.09 $0.12 $0.09 $0.12 $0.12 6,097
2023-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2023-01-24 $0.13 $0.13 $0.11 $0.11 $0.11 44,403
2023-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2023-01-20 $0.13 $0.14 $0.13 $0.14 $0.14 2,000
2023-01-19 $0.13 $0.14 $0.13 $0.14 $0.14 1,409
2023-01-18 $0.13 $0.14 $0.13 $0.14 $0.14 7,836
2023-01-17 $0.14 $0.14 $0.13 $0.13 $0.13 4,259
2023-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 625
2023-01-12 $0.15 $0.16 $0.15 $0.15 $0.15 17,000
2023-01-11 $0.14 $0.16 $0.13 $0.16 $0.16 27,720
2023-01-10 $0.13 $0.14 $0.13 $0.13 $0.13 21,088
2023-01-09 $0.13 $0.15 $0.13 $0.13 $0.13 32,114
2023-01-06 $0.13 $0.16 $0.12 $0.15 $0.15 96,330
2023-01-05 $0.16 $0.17 $0.14 $0.17 $0.17 12,502
2023-01-04 $0.18 $0.20 $0.17 $0.17 $0.17 6,140
2023-01-03 $0.17 $0.22 $0.16 $0.17 $0.17 31,753
2022-12-30 $0.14 $0.23 $0.13 $0.21 $0.21 268,780
2022-12-29 $0.14 $0.14 $0.14 $0.14 $0.14 13,325
2022-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 38
2022-12-27 $0.14 $0.14 $0.14 $0.14 $0.14 50
2022-12-23 $0.10 $0.14 $0.10 $0.14 $0.14 8,112
2022-12-22 $0.13 $0.16 $0.12 $0.16 $0.16 800
2022-12-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-20 $0.14 $0.16 $0.14 $0.16 $0.16 18,075
2022-12-19 $0.19 $0.19 $0.14 $0.16 $0.16 29,547
2022-12-16 $0.16 $0.20 $0.16 $0.19 $0.19 8,993
2022-12-15 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2022-12-14 $0.18 $0.18 $0.17 $0.17 $0.17 16,043
2022-12-13 $0.18 $0.18 $0.14 $0.17 $0.17 48,120
2022-12-12 $0.15 $0.22 $0.13 $0.22 $0.22 65,708
2022-12-09 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2022-12-08 $0.17 $0.21 $0.16 $0.19 $0.19 71,824
2022-12-07 $0.28 $0.28 $0.16 $0.21 $0.21 188,251
2022-12-06 $0.29 $0.32 $0.22 $0.27 $0.27 124,844
2022-12-05 $0.20 $0.39 $0.18 $0.33 $0.33 479,195
2022-12-02 $0.15 $0.20 $0.10 $0.18 $0.18 169,471
2022-12-01 $0.13 $0.16 $0.13 $0.16 $0.16 36,391
2022-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 13,650
2022-11-29 $0.17 $0.19 $0.15 $0.15 $0.15 5,450
2022-11-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-25 $0.18 $0.18 $0.18 $0.18 $0.18 1,379
2022-11-23 $0.14 $0.19 $0.14 $0.17 $0.17 4,009
2022-11-22 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2022-11-21 $0.19 $0.19 $0.19 $0.19 $0.19 380
2022-11-18 $0.19 $0.19 $0.14 $0.17 $0.17 24,615
2022-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-16 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2022-11-15 $0.20 $0.20 $0.17 $0.17 $0.17 9,590
2022-11-14 $0.20 $0.20 $0.18 $0.18 $0.18 5,000
2022-11-11 $0.19 $0.20 $0.16 $0.19 $0.19 54,750
2022-11-10 $0.15 $0.17 $0.15 $0.17 $0.17 25,500
2022-11-09 $0.13 $0.15 $0.13 $0.15 $0.15 1,750
2022-11-08 $0.13 $0.14 $0.13 $0.14 $0.14 8,570
2022-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 2,177
2022-11-04 $0.13 $0.14 $0.12 $0.14 $0.14 21,604
2022-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2022-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 631
2022-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 9,869
2022-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 28,379
2022-10-28 $0.14 $0.14 $0.14 $0.14 $0.14 41,841
2022-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 10,800
2022-10-26 $0.14 $0.15 $0.14 $0.15 $0.15 28,276
2022-10-25 $0.15 $0.15 $0.14 $0.14 $0.14 83,151
2022-10-24 $0.18 $0.18 $0.15 $0.16 $0.16 101,329
2022-10-21 $0.17 $0.20 $0.16 $0.17 $0.17 384,005
2022-10-20 $0.19 $0.19 $0.16 $0.18 $0.18 97,454
2022-10-19 $0.19 $0.21 $0.19 $0.20 $0.20 56,864
2022-10-18 $0.19 $0.23 $0.18 $0.20 $0.20 256,373
2022-10-17 $0.15 $0.21 $0.13 $0.18 $0.18 369,658
2022-10-14 $0.14 $0.15 $0.10 $0.14 $0.14 429,744
2022-10-13 $0.08 $0.18 $0.08 $0.15 $0.15 457,641
2022-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 15,679
2022-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2022-10-10 $0.07 $0.08 $0.07 $0.08 $0.08 121,200
2022-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-05 $0.07 $0.08 $0.07 $0.08 $0.08 3,900
2022-10-04 $0.09 $0.09 $0.07 $0.07 $0.07 30,800
2022-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 3,550
2022-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 3,550
2022-09-27 $0.09 $0.09 $0.08 $0.08 $0.08 22,324
2022-09-26 $0.07 $0.10 $0.07 $0.10 $0.10 11,000
2022-09-23 $0.09 $0.10 $0.07 $0.09 $0.09 118,593
2022-09-22 $0.08 $0.10 $0.08 $0.10 $0.10 90,527
2022-09-21 $0.06 $0.08 $0.06 $0.08 $0.08 337,954
2022-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2022-09-19 $0.05 $0.08 $0.04 $0.08 $0.08 9,900
2022-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 11,200
2022-09-14 $0.04 $0.06 $0.04 $0.06 $0.06 20,200
2022-09-13 $0.07 $0.07 $0.05 $0.05 $0.05 20,717
2022-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 10
2022-09-09 $0.06 $0.09 $0.06 $0.07 $0.07 194,217
2022-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-08-29 $0.06 $0.06 $0.05 $0.06 $0.06 700
2022-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 9,100
2022-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2022-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,017
2022-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-29 $0.05 $0.05 $0.04 $0.04 $0.04 16,000
2022-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-27 $0.04 $0.06 $0.04 $0.04 $0.04 33,618
2022-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 31,843
2022-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 3
2022-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 18
2022-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 10,180
2022-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 12,250
2022-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 3
2022-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 9,999
2022-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-25 $0.05 $0.06 $0.05 $0.05 $0.05 71,757
2022-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 11,500
2022-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 7,800
2022-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,001
2022-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,001
2022-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 31,500
2022-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 3,090
2022-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2022-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,600
2022-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 400
2022-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 16,000
2022-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2022-02-22 $0.07 $0.07 $0.06 $0.06 $0.06 12,487
2022-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 5,250
2022-02-17 $0.06 $0.07 $0.06 $0.07 $0.07 4,500
2022-02-16 $0.08 $0.08 $0.06 $0.07 $0.07 75,186
2022-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 3,571
2022-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 11
2022-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-25 $0.05 $0.06 $0.05 $0.06 $0.06 30,000
2022-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 12,732
2022-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 500
2021-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 500
2021-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 3
2021-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2021-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-15 $0.06 $0.06 $0.05 $0.05 $0.05 3,100
2021-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,169
2021-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,105
2021-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 9
2021-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-19 $0.04 $0.06 $0.04 $0.06 $0.06 57,000
2021-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-17 $0.06 $0.06 $0.05 $0.05 $0.05 2,000
2021-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-12 $0.04 $0.05 $0.04 $0.04 $0.04 9,000
2021-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 10,006
2021-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 7,915
2021-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2021-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-22 $0.06 $0.06 $0.04 $0.04 $0.04 125,000
2021-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 5,762
2021-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2021-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-06 $0.05 $0.06 $0.05 $0.06 $0.06 35,000
2021-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 14,923
2021-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-01 $0.06 $0.07 $0.06 $0.07 $0.07 2,856
2021-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 10
2021-09-29 $0.07 $0.07 $0.06 $0.07 $0.07 22,100
2021-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 124
2021-09-24 $0.06 $0.07 $0.05 $0.07 $0.07 74,050
2021-09-23 $0.05 $0.08 $0.05 $0.07 $0.07 555,151
2021-09-22 $0.03 $0.04 $0.03 $0.04 $0.04 349,300
2021-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 3
2021-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 29,857
2021-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 42,100
2021-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-02 $0.02 $0.02 $0.01 $0.02 $0.02 100,000
2021-09-01 $0.01 $0.02 $0.01 $0.02 $0.02 90,471
2021-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 2,300
2021-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2021-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-26 $0.02 $0.02 $0.01 $0.01 $0.01 250,000
2021-08-25 $0.03 $0.03 $0.02 $0.02 $0.02 241,298
2021-08-24 $0.03 $0.03 $0.02 $0.03 $0.03 491,830
2021-08-23 $0.02 $0.05 $0.01 $0.03 $0.03 338,089
2021-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2021-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 25,307
2021-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 122,355
2021-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 4,020
2021-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 20
2021-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 45,004
2021-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2021-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 42,000
2021-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 24,000
2021-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 17,241
2021-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 6
2021-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 6
2021-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 4,149
2021-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 7,101
2021-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 100
2021-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-16 $0.02 $0.03 $0.02 $0.02 $0.02 34,276
2021-07-15 $0.02 $0.03 $0.02 $0.02 $0.02 17,881
2021-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2021-07-09 $0.03 $0.04 $0.01 $0.01 $0.01 294,112
2021-07-08 $0.05 $0.05 $0.03 $0.04 $0.04 80,722
2021-07-07 $0.02 $0.09 $0.02 $0.04 $0.04 1,103,212
2021-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 19,531
2021-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2021-06-25 $0.03 $0.04 $0.02 $0.03 $0.03 16,000
2021-06-24 $0.03 $0.05 $0.03 $0.05 $0.05 3,100
2021-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 33,505
2021-06-22 $0.02 $0.03 $0.02 $0.02 $0.02 20,359
2021-06-21 $0.03 $0.03 $0.02 $0.02 $0.02 85,828
2021-06-18 $0.06 $0.09 $0.03 $0.03 $0.03 494,250
2021-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2021-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2021-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 6
2021-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,300
2021-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 3,228
2021-05-07 $0.01 $0.02 $0.01 $0.02 $0.02 11,178
2021-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2021-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 500
2021-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-13 $0.01 $0.01 $0.00 $0.00 $0.00 26,180
2021-04-12 $0.03 $0.03 $0.01 $0.02 $0.02 21,300
2021-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 500
2021-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 512
2021-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 3
2021-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-10 $0.03 $0.03 $0.00 $0.00 $0.00 101,342
2021-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2021-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 106,000
2021-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2021-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2021-02-18 $0.02 $0.02 $0.00 $0.02 $0.02 104,333
2021-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 3
2021-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 500
2021-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 24,271
2021-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 2
2021-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2021-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 8,333
2021-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 34,462
2021-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 12
2021-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 1
2021-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2021-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2021-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 3
2020-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 175
2020-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 5,007
2020-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 42,780
2020-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 32,500
2020-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2020-12-16 $0.02 $0.03 $0.02 $0.02 $0.02 158,580
2020-12-15 $0.01 $0.02 $0.01 $0.02 $0.02 195,085
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 56,900
2020-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 4,280
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 564
2020-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 382
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 3
2020-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 35,000
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 41,000
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,923
2020-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 3
2020-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 700
2020-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 160,500
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 160,500
2020-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 10
2020-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 46,000
2020-06-26 $0.00 $0.01 $0.00 $0.01 $0.01 174,211
2020-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 6
2020-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 10
2020-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 479
2020-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 6
2020-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 3
2020-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 400
2020-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 45
2020-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 2
2020-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 3
2020-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 468
2020-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 276
2020-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 3
2020-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 441
2020-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 6
2020-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 189
2020-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 10
2020-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2020-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 3
2019-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 3
2019-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 3
2019-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 17,903
2019-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 3
2019-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 5,062
2019-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 90,000
2019-09-27 $0.00 $0.01 $0.00 $0.00 $0.00 354,200
2019-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 302,103
2019-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2019-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 17,000
2019-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 3
2019-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 30,500
2019-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2019-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 35,000
2019-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2019-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,100
2019-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 3
2019-07-19 $0.01 $0.01 $0.00 $0.00 $0.00 50,000
2019-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 122,000
2019-07-17 $0.00 $0.01 $0.00 $0.01 $0.01 83,904
2019-07-16 $0.00 $0.01 $0.00 $0.01 $0.01 709,930
2019-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 3
2019-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 12
2019-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 135,000
2019-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 114,200
2019-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 2
2019-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2019-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 210,000
2019-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2019-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 152,100
2019-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 200
2019-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2019-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 3
2019-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-02-21 $0.00 $0.01 $0.00 $0.01 $0.01 191,200
2019-02-20 $0.01 $0.01 $0.00 $0.00 $0.00 899,900
2019-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 21
2019-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,600
2018-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 3
2018-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 3
2018-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 433,000
2018-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 224,000
2018-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,800
2018-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 6
2018-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 1
2018-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 78
2018-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,364
2018-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 3
2018-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 3
2018-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 6
2018-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 3
2018-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 288
2018-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 3
2018-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 17,776
2018-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 9
2018-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 6
2018-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 1
2018-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 600
2018-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 100
2018-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 23,500
2018-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 3
2018-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-11 $0.03 $0.03 $0.02 $0.02 $0.02 213,334
2018-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 3,200
2018-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 700
2018-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 4
2018-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 803
2018-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 500
2018-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 3
2018-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 3
2018-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 300
2017-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 3
2017-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 9
2017-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 3
2017-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 20,003
2017-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 624
2017-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 1
2017-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 309
2017-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-24 $0.05 $0.05 $0.04 $0.04 $0.04 60,000
2017-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 6
2017-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 6
2017-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 3
2017-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2017-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 39
2017-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 3
2017-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 9
2017-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 753
2017-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 41,051
2017-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-10 $0.07 $0.07 $0.06 $0.06 $0.06 16,000
2017-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-07-06 $0.05 $0.06 $0.05 $0.06 $0.06 29,250
2017-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 703
2017-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-20 $0.03 $0.04 $0.03 $0.04 $0.04 12,500
2017-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-23 $0.04 $0.04 $0.03 $0.04 $0.04 89,700
2017-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-18 $0.06 $0.06 $0.05 $0.06 $0.06 30,400
2017-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 3
2017-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 10,500
2017-04-27 $0.08 $0.08 $0.06 $0.06 $0.06 6,980
2017-04-26 $0.05 $0.08 $0.05 $0.08 $0.08 60,000
2017-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2017-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 100
2017-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 3
2017-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2017-03-21 $0.06 $0.06 $0.04 $0.04 $0.04 10,375
2017-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 3
2017-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 7,900
2017-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 12,003
2017-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 56,609
2017-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2017-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-09 $0.06 $0.06 $0.05 $0.05 $0.05 62,000
2017-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2017-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2017-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2017-01-12 $0.07 $0.08 $0.06 $0.08 $0.08 46,900
2017-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 32,512
2017-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 39,800
2017-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 200
2016-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-29 $0.10 $0.10 $0.09 $0.09 $0.09 25,206
2016-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 203
2016-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 103
2016-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 6
2016-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2016-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2016-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-16 $0.13 $0.13 $0.10 $0.10 $0.10 10,000
2016-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 10,003
2016-11-09 $0.22 $0.22 $0.22 $0.22 $0.22 11,000
2016-11-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-01 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2016-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 10,357
2016-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 1,345
2016-10-20 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2016-10-19 $0.14 $0.25 $0.14 $0.25 $0.25 15,750
2016-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-17 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2016-10-14 $0.21 $0.21 $0.11 $0.11 $0.11 12,350
2016-10-13 $0.06 $0.11 $0.06 $0.11 $0.11 12,354
2016-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2016-10-11 $0.04 $0.05 $0.04 $0.05 $0.05 104,783
2016-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 26,020
2016-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 8
2016-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2016-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2016-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 29,228
2016-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 20,887
2016-09-23 $0.03 $0.04 $0.03 $0.04 $0.04 25,400
2016-09-22 $0.03 $0.04 $0.03 $0.04 $0.04 124,700
2016-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 12
2016-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,800
2016-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 157,178
2016-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 12,178
2016-09-13 $0.03 $0.03 $0.02 $0.02 $0.02 170,800
2016-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-08 $0.03 $0.03 $0.02 $0.02 $0.02 185,800
2016-09-07 $0.05 $0.05 $0.04 $0.04 $0.04 84,000
2016-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2016-09-01 $0.04 $0.04 $0.03 $0.03 $0.03 102,000
2016-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 365,365
2016-08-30 $0.04 $0.04 $0.03 $0.04 $0.04 103,571
2016-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2016-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 172,230
2016-08-25 $0.05 $0.05 $0.04 $0.04 $0.04 53,000
2016-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 10,003
2016-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 345
2016-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 100,990
2016-08-18 $0.07 $0.07 $0.05 $0.06 $0.06 231,503
2016-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 245,000
2016-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2016-08-10 $0.07 $0.08 $0.07 $0.08 $0.08 61,914
2016-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 50,500
2016-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 20
2016-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 30,187
2016-08-03 $0.06 $0.07 $0.06 $0.07 $0.07 138,500
2016-08-02 $0.07 $0.08 $0.06 $0.06 $0.06 311,600
2016-08-01 $0.07 $0.07 $0.06 $0.06 $0.06 108,800
2016-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 80,000
2016-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 394
2016-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 400
2016-07-21 $0.10 $0.10 $0.08 $0.08 $0.08 17,000
2016-07-20 $0.12 $0.12 $0.10 $0.10 $0.10 39,000
2016-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 16,000
2016-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2016-07-15 $0.10 $0.12 $0.10 $0.12 $0.12 15,000
2016-07-14 $0.10 $0.10 $0.09 $0.09 $0.09 18,714
2016-07-13 $0.19 $0.19 $0.12 $0.12 $0.12 17,000
2016-07-12 $0.19 $0.19 $0.19 $0.19 $0.19 250
2016-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-20 $0.16 $0.16 $0.09 $0.12 $0.12 43,088
2016-06-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-16 $0.49 $0.49 $0.20 $0.20 $0.20 16,104
2016-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-13 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2016-06-10 $0.15 $0.30 $0.15 $0.30 $0.30 8,703
2016-06-09 $0.20 $0.20 $0.20 $0.20 $0.20 400
2016-06-08 $0.30 $0.30 $0.30 $0.30 $0.30 8,000
2016-06-07 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2016-06-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-31 $0.20 $0.30 $0.20 $0.30 $0.30 4,855
2016-05-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-25 $0.40 $0.40 $0.40 $0.40 $0.40 3
2016-05-24 $0.25 $0.40 $0.25 $0.40 $0.40 20,100
2016-05-23 $0.50 $0.50 $0.50 $0.50 $0.50 3
2016-05-20 $0.25 $0.50 $0.25 $0.50 $0.50 30,200
2016-05-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-05-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-05-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-05-16 $0.35 $0.50 $0.35 $0.50 $0.50 4,100
2016-05-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-05-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-05-11 $0.45 $0.55 $0.45 $0.55 $0.55 2,077
2016-05-10 $0.54 $0.54 $0.51 $0.51 $0.51 2,029
2016-05-09 $0.55 $0.55 $0.55 $0.55 $0.55 1,523
2016-05-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-02 $0.46 $1.00 $0.46 $1.00 $1.00 3,332
2016-04-29 $0.05 $0.51 $0.05 $0.51 $0.51 200,100
2016-04-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-21 $0.51 $0.51 $0.51 $0.51 $0.51 7
2016-04-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-14 $0.51 $0.51 $0.51 $0.51 $0.51 3
2016-04-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-03-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-03-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-03-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-03-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-03-24 $0.51 $0.51 $0.51 $0.51 $0.51 1
2016-03-23 $0.51 $0.51 $0.51 $0.51 $0.51 514
2016-03-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-03-21 $0.51 $0.51 $0.51 $0.51 $0.51 500
2016-03-18 $0.37 $0.37 $0.37 $0.37 $0.37 27,483
2016-03-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-03-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-03-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-03-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-03-11 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2016-03-10 $0.45 $0.45 $0.45 $0.45 $0.45 5,000
2016-03-09 $0.50 $0.50 $0.40 $0.40 $0.40 10,747
2016-03-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-07 $0.51 $0.51 $0.50 $0.50 $0.50 1,200
2016-03-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-24 $0.60 $0.60 $0.60 $0.60 $0.60 3
2016-02-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-05 $0.60 $0.60 $0.60 $0.60 $0.60 2,003
2016-02-04 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2016-02-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-02-02 $0.58 $0.58 $0.56 $0.56 $0.56 1,944
2016-02-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-01-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-01-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-01-27 $0.58 $0.58 $0.58 $0.58 $0.58 62
2016-01-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-01-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-01-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-01-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-01-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-01-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-01-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-01-14 $0.58 $0.58 $0.58 $0.58 $0.58 3
2016-01-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-01-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-01-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-01-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-01-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-01-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-01-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-01-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2015-12-31 $0.58 $0.58 $0.58 $0.58 $0.58 0
2015-12-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2015-12-29 $0.58 $0.58 $0.58 $0.58 $0.58 9
2015-12-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2015-12-24 $0.58 $0.58 $0.58 $0.58 $0.58 128

Tarsier Ltd (TAER) News Headlines

Recent Tarsier Ltd (TAER) News
Similar Companies to Tarsier Ltd (TAER) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.