TRANSAMERICA EVENT DRIVEN ADVISOR (TAEVX) Exchange: NMFQS
Data as of Aug. 22, 2025
$10.25 ($0.00) 0.00%
TRANSAMERICA EVENT DRIVEN ADVISOR - Daily Information
Click for more stock information on TRANSAMERICA EVENT DRIVEN ADVISOR.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.25 |
| Previous Close | $10.25 |
| High | $10.25 |
| Low | $10.25 |
| Adjusted Open | $10.25 |
| Previous Adjusted Close | $10.25 |
| Adjusted High | $10.25 |
| Adjusted Low | $10.25 |
About TRANSAMERICA EVENT DRIVEN ADVISOR (TAEVX)
The fund’s sub-adviser, Advent Capital Management, LLC (the “sub-adviser”), normally invests the fund’s assets, directly or synthetically through derivatives, in securities of companies the sub-adviser believes are involved in a corporate or special situation event. Events may include, but are not limited to, stock repurchase programs, spinoffs, asset sales, restructurings, refinancings, mergers and acquisitions, earnings announcements, and investments driven by special features in bond indentures (such as ratchet clauses and poison puts). The sub-adviser may also invest in opportunities related to securities the sub-adviser believes are mispriced due to market volatility, the economic cycle or market liquidity. The fund may invest in a variety of securities within a company’s capital structure, including, but not limited to, debt instruments, convertible securities, preferred securities, equity securities and warrants. Such securities may be senior or subordinated securities.The fund’s strategy normally employs a substantial amount of leverage. A large portion of the fund’s long investment exposure to a company’s securities may be established through total return swaps or other derivative instruments that have a leveraging effect on the fund. The fund may also take short positions which involve leverage.The sub-adviser utilizes fundamental research to select investments and seeks to attain the most optimal implementation of its fundamental views in the current market environment through direct investments and/or synthetically through derivatives. In executing its strategy, the fund generally seeks to capture the price difference between a security’s current market price and the anticipated value to be delivered through the successful completion of an extraordinary corporate transaction or a unique event-driven opportunity. Intensive fundamental and security valuation analysis is applied by the sub-adviser in an effort to identify value and manage risk, as well as to calculate rates of return and monitor investment thesis progress. The fund will generally invest in transactions with identifiable time-frames and high expected returns.To execute the fund’s strategy, the sub-adviser may take long or short positions in the securities of a company based on fundamental research or technical factors, which may include, but are not limited to, valuation, anticipated earnings releases, technical trading characteristics, and specific corporate events (such as strikes, contract awards, FDA approvals, new product announcements, industry dynamics, or the effects of news from a competitor).The fund generally uses derivatives as part of the overall implementation of its strategy, and derivatives usage may be substantial. Such derivatives may include total return swaps, credit default swaps, interest rate swaps, forward currency contracts, options on securities and futures transactions. Derivatives may be used in different ways within the fund. For example, derivatives may be used as a substitute for a direct investment in stocks, bonds or convertible securities. Derivatives also may be used for speculative or hedging purposes. Derivatives used by the fund may involve leverage.When the fund uses derivatives with a leveraging effect, changes in the value of the fund’s investments will have a larger effect on its share price than if it did not use such derivatives. Other risks also are magnified and there are costs associated with using leverage. The fund may have to liquidate portfolio positions when it may not be advantageous to do so to satisfy its obligations or to comply with the applicable segregation requirements.The fund will invest primarily in companies in developed markets, but may invest up to 20% of its assets in companies located in emerging markets. The fund may invest without limit in companies in non-U.S. developed markets and in lower investment grade and non-investment grade fixed income securities (commonly known as “junk bonds”). The sub-adviser expects the average duration of the fixed income securities within the fund’s portfolio, including the negative duration of short positions in fixed income securities, to be between 3 and 4 years. Duration is a measure of the expected life of a fixed-income security that is used to determine the sensitivity of a security to changes in interest rates. The fund may invest in companies of any capitalization.The fund may have a portfolio turnover rate that is significantly higher than a comparable fund.The fund is non-diversified.
Invest in TRANSAMERICA EVENT DRIVEN ADVISOR (TAEVX)
Historical Stock Data for TRANSAMERICA EVENT DRIVEN ADVISOR (TAEVX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-12-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-12-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-12-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-12-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-11-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-11-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-11-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-11-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-11-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-11-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-11-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-11-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-11-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-11-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-11-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-11-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-11-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-11-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-11-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-11-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-11-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-11-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-11-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-11-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-10-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-10-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-10-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-10-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-10-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-10-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-10-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-10-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-10-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-10-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-10-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-10-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-10-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-10-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-10-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-10-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-10-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-10-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-10-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-10-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-10-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-10-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-10-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-09-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-09-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-09-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-09-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-09-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-09-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-09-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-09-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-09-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-09-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-09-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-09-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-09-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-09-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-09-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-09-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-09-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-09-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-09-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-09-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-08-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-08-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-08-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-08-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-08-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-08-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-08-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-08-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-08-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-08-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-08-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-08-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-08-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-08-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-08-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-08-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-08-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-08-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-08-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-08-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-08-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-08-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-07-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-07-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-07-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-07-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-07-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-07-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-07-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-07-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-07-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-07-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-07-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-07-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-07-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-07-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-07-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-07-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-07-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-07-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-07-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-07-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-07-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-07-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-06-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-06-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-06-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-06-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-06-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-06-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-06-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-06-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-06-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-06-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-06-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-06-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-06-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-06-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-06-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-06-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-06-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-06-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-06-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-05-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-05-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-05-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-05-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-05-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-05-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-05-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-05-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-05-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-05-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-05-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-05-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-05-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-05-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-05-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-05-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-05-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-05-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-05-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-05-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-05-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-05-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-04-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-04-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-04-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-04-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-04-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-04-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-04-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-04-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-04-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-04-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-04-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-04-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-04-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-04-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-04-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-04-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-04-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-04-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-04-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-04-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-04-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-03-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-03-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-03-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-03-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-03-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-03-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-03-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-03-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-03-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-03-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-03-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-03-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-03-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-03-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-03-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-03-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-03-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-03-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-03-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-03-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-03-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-02-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-02-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-02-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-02-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-02-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-02-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-02-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-02-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-02-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-02-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2019-02-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-02-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2019-02-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2019-02-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2019-02-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2019-02-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2019-02-05 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2019-02-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2019-02-01 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2019-01-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2019-01-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2019-01-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2019-01-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2019-01-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2019-01-24 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2019-01-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2019-01-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2019-01-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2019-01-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2019-01-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2019-01-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2019-01-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-01-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2019-01-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-01-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2019-01-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2019-01-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2019-01-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2019-01-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2019-01-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-12-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-12-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2018-12-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2018-12-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-12-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-12-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2018-12-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2018-12-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2018-12-18 | $10.09 | $10.09 | $10.09 | $10.09 | $9.89 | 0 |
| 2018-12-17 | $10.08 | $10.08 | $10.08 | $10.08 | $9.88 | 0 |
| 2018-12-14 | $10.17 | $10.17 | $10.17 | $10.17 | $9.97 | 0 |
| 2018-12-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.01 | 0 |
| 2018-12-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.04 | 0 |
| 2018-12-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.00 | 0 |
| 2018-12-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.00 | 0 |
| 2018-12-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.01 | 0 |
| 2018-12-06 | $10.27 | $10.27 | $10.27 | $10.27 | $10.07 | 0 |
| 2018-12-04 | $10.28 | $10.28 | $10.28 | $10.28 | $10.08 | 0 |
| 2018-12-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.20 | 0 |
| 2018-11-30 | $10.34 | $10.34 | $10.34 | $10.34 | $10.14 | 0 |
| 2018-11-29 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2018-11-28 | $10.31 | $10.31 | $10.31 | $10.31 | $10.11 | 0 |
| 2018-11-27 | $10.26 | $10.26 | $10.26 | $10.26 | $10.06 | 0 |
| 2018-11-26 | $10.26 | $10.26 | $10.26 | $10.26 | $10.06 | 0 |
| 2018-11-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.05 | 0 |
| 2018-11-21 | $10.27 | $10.27 | $10.27 | $10.27 | $10.07 | 0 |
| 2018-11-20 | $10.27 | $10.27 | $10.27 | $10.27 | $10.07 | 0 |
| 2018-11-19 | $10.29 | $10.29 | $10.29 | $10.29 | $10.09 | 0 |
| 2018-11-16 | $10.32 | $10.32 | $10.32 | $10.32 | $10.12 | 0 |
| 2018-11-15 | $10.34 | $10.34 | $10.34 | $10.34 | $10.14 | 0 |
| 2018-11-14 | $10.36 | $10.36 | $10.36 | $10.36 | $10.16 | 0 |
| 2018-11-13 | $10.37 | $10.37 | $10.37 | $10.37 | $10.17 | 0 |
| 2018-11-12 | $10.39 | $10.39 | $10.39 | $10.39 | $10.19 | 0 |
| 2018-11-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.20 | 0 |
| 2018-11-08 | $10.43 | $10.43 | $10.43 | $10.43 | $10.23 | 0 |
| 2018-11-07 | $10.43 | $10.43 | $10.43 | $10.43 | $10.23 | 0 |
| 2018-11-06 | $10.42 | $10.42 | $10.42 | $10.42 | $10.22 | 0 |
| 2018-11-05 | $10.42 | $10.42 | $10.42 | $10.42 | $10.22 | 0 |
| 2018-11-02 | $10.41 | $10.41 | $10.41 | $10.41 | $10.21 | 0 |
| 2018-11-01 | $10.41 | $10.41 | $10.41 | $10.41 | $10.21 | 0 |
| 2018-10-31 | $10.37 | $10.37 | $10.37 | $10.37 | $10.17 | 0 |
| 2018-10-30 | $10.36 | $10.36 | $10.36 | $10.36 | $10.16 | 0 |
| 2018-10-29 | $10.35 | $10.35 | $10.35 | $10.35 | $10.15 | 0 |
| 2018-10-26 | $10.38 | $10.38 | $10.38 | $10.38 | $10.18 | 0 |
| 2018-10-25 | $10.39 | $10.39 | $10.39 | $10.39 | $10.19 | 0 |
| 2018-10-24 | $10.39 | $10.39 | $10.39 | $10.39 | $10.19 | 0 |
| 2018-10-23 | $10.45 | $10.45 | $10.45 | $10.45 | $10.25 | 0 |
| 2018-10-22 | $10.48 | $10.48 | $10.48 | $10.48 | $10.28 | 0 |
| 2018-10-19 | $10.48 | $10.48 | $10.48 | $10.48 | $10.28 | 0 |
| 2018-10-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.30 | 0 |
| 2018-10-17 | $10.53 | $10.53 | $10.53 | $10.53 | $10.33 | 0 |
| 2018-10-16 | $10.53 | $10.53 | $10.53 | $10.53 | $10.33 | 0 |
| 2018-10-15 | $10.46 | $10.46 | $10.46 | $10.46 | $10.26 | 0 |
| 2018-10-12 | $10.48 | $10.48 | $10.48 | $10.48 | $10.28 | 0 |
| 2018-10-11 | $10.46 | $10.46 | $10.46 | $10.46 | $10.26 | 0 |
| 2018-10-10 | $10.53 | $10.53 | $10.53 | $10.53 | $10.33 | 0 |
| 2018-10-09 | $10.58 | $10.58 | $10.58 | $10.58 | $10.38 | 0 |
| 2018-10-08 | $10.57 | $10.57 | $10.57 | $10.57 | $10.37 | 0 |
| 2018-10-05 | $10.58 | $10.58 | $10.58 | $10.58 | $10.38 | 0 |
| 2018-10-04 | $10.61 | $10.61 | $10.61 | $10.61 | $10.40 | 0 |
| 2018-10-03 | $10.66 | $10.66 | $10.66 | $10.66 | $10.45 | 0 |
| 2018-10-02 | $10.63 | $10.63 | $10.63 | $10.63 | $10.42 | 0 |
| 2018-10-01 | $10.65 | $10.65 | $10.65 | $10.65 | $10.44 | 0 |
| 2018-09-28 | $10.69 | $10.69 | $10.69 | $10.69 | $10.48 | 0 |
| 2018-09-27 | $10.67 | $10.67 | $10.67 | $10.67 | $10.46 | 0 |
| 2018-09-26 | $10.66 | $10.66 | $10.66 | $10.66 | $10.45 | 0 |
| 2018-09-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.49 | 0 |
| 2018-09-24 | $10.68 | $10.68 | $10.68 | $10.68 | $10.47 | 0 |
| 2018-09-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.49 | 0 |
| 2018-09-20 | $10.69 | $10.69 | $10.69 | $10.69 | $10.48 | 0 |
| 2018-09-19 | $10.66 | $10.66 | $10.66 | $10.66 | $10.45 | 0 |
| 2018-09-18 | $10.64 | $10.64 | $10.64 | $10.64 | $10.43 | 0 |
| 2018-09-17 | $10.63 | $10.63 | $10.63 | $10.63 | $10.42 | 0 |
| 2018-09-14 | $10.68 | $10.68 | $10.68 | $10.68 | $10.47 | 0 |
| 2018-09-13 | $10.65 | $10.65 | $10.65 | $10.65 | $10.44 | 0 |
| 2018-09-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.44 | 0 |
| 2018-09-11 | $10.66 | $10.66 | $10.66 | $10.66 | $10.45 | 0 |
| 2018-09-10 | $10.64 | $10.64 | $10.64 | $10.64 | $10.43 | 0 |
| 2018-09-07 | $10.63 | $10.63 | $10.63 | $10.63 | $10.42 | 0 |
| 2018-09-06 | $10.62 | $10.62 | $10.62 | $10.62 | $10.41 | 0 |
| 2018-09-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.44 | 0 |
| 2018-09-04 | $10.69 | $10.69 | $10.69 | $10.69 | $10.48 | 0 |
| 2018-08-31 | $10.69 | $10.69 | $10.69 | $10.69 | $10.48 | 0 |
| 2018-08-30 | $10.69 | $10.69 | $10.69 | $10.69 | $10.48 | 0 |
| 2018-08-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.49 | 0 |
| 2018-08-28 | $10.68 | $10.68 | $10.68 | $10.68 | $10.47 | 0 |
| 2018-08-27 | $10.67 | $10.67 | $10.67 | $10.67 | $10.46 | 0 |
| 2018-08-24 | $10.65 | $10.65 | $10.65 | $10.65 | $10.44 | 0 |
| 2018-08-23 | $10.63 | $10.63 | $10.63 | $10.63 | $10.42 | 0 |
| 2018-08-22 | $10.63 | $10.63 | $10.63 | $10.63 | $10.42 | 0 |
| 2018-08-21 | $10.62 | $10.62 | $10.62 | $10.62 | $10.41 | 0 |
| 2018-08-20 | $10.59 | $10.59 | $10.59 | $10.59 | $10.38 | 0 |
| 2018-08-17 | $10.58 | $10.58 | $10.58 | $10.58 | $10.38 | 0 |
| 2018-08-16 | $10.57 | $10.57 | $10.57 | $10.57 | $10.37 | 0 |
| 2018-08-15 | $10.53 | $10.53 | $10.53 | $10.53 | $10.33 | 0 |
| 2018-08-14 | $10.56 | $10.56 | $10.56 | $10.56 | $10.36 | 0 |
| 2018-08-13 | $10.54 | $10.54 | $10.54 | $10.54 | $10.34 | 0 |
| 2018-08-10 | $10.58 | $10.58 | $10.58 | $10.58 | $10.38 | 0 |
| 2018-08-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.39 | 0 |
| 2018-08-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.39 | 0 |
| 2018-08-07 | $10.62 | $10.62 | $10.62 | $10.62 | $10.41 | 0 |
| 2018-08-06 | $10.59 | $10.59 | $10.59 | $10.59 | $10.38 | 0 |
| 2018-08-03 | $10.57 | $10.57 | $10.57 | $10.57 | $10.37 | 0 |
| 2018-08-02 | $10.56 | $10.56 | $10.56 | $10.56 | $10.36 | 0 |
| 2018-08-01 | $10.57 | $10.57 | $10.57 | $10.57 | $10.37 | 0 |
| 2018-07-31 | $10.61 | $10.61 | $10.61 | $10.61 | $10.40 | 0 |
| 2018-07-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.39 | 0 |
| 2018-07-27 | $10.61 | $10.61 | $10.61 | $10.61 | $10.40 | 0 |
| 2018-07-26 | $10.63 | $10.63 | $10.63 | $10.63 | $10.42 | 0 |
| 2018-07-25 | $10.61 | $10.61 | $10.61 | $10.61 | $10.40 | 0 |
| 2018-07-24 | $10.62 | $10.62 | $10.62 | $10.62 | $10.41 | 0 |
| 2018-07-23 | $10.63 | $10.63 | $10.63 | $10.63 | $10.42 | 0 |
| 2018-07-20 | $10.64 | $10.64 | $10.64 | $10.64 | $10.43 | 0 |
| 2018-07-19 | $10.64 | $10.64 | $10.64 | $10.64 | $10.43 | 0 |
| 2018-07-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.44 | 0 |
| 2018-07-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.44 | 0 |
| 2018-07-16 | $10.65 | $10.65 | $10.65 | $10.65 | $10.44 | 0 |
| 2018-07-13 | $10.66 | $10.66 | $10.66 | $10.66 | $10.45 | 0 |
| 2018-07-12 | $10.66 | $10.66 | $10.66 | $10.66 | $10.45 | 0 |
| 2018-07-11 | $10.67 | $10.67 | $10.67 | $10.67 | $10.46 | 0 |
| 2018-07-10 | $10.71 | $10.71 | $10.71 | $10.71 | $10.50 | 0 |
| 2018-07-09 | $10.71 | $10.71 | $10.71 | $10.71 | $10.50 | 0 |
| 2018-07-06 | $10.69 | $10.69 | $10.69 | $10.69 | $10.48 | 0 |
| 2018-07-05 | $10.69 | $10.69 | $10.69 | $10.69 | $10.48 | 0 |
| 2018-07-03 | $10.68 | $10.68 | $10.68 | $10.68 | $10.47 | 0 |
| 2018-07-02 | $10.67 | $10.67 | $10.67 | $10.67 | $10.46 | 0 |
| 2018-06-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.49 | 0 |
| 2018-06-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.49 | 0 |
| 2018-06-27 | $10.71 | $10.71 | $10.71 | $10.71 | $10.50 | 0 |
| 2018-06-26 | $10.71 | $10.71 | $10.71 | $10.71 | $10.50 | 0 |
| 2018-06-25 | $10.73 | $10.73 | $10.73 | $10.73 | $10.52 | 0 |
| 2018-06-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.59 | 0 |
| 2018-06-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.54 | 0 |
| 2018-06-20 | $10.79 | $10.79 | $10.79 | $10.79 | $10.58 | 0 |
| 2018-06-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.54 | 0 |
| 2018-06-18 | $10.77 | $10.77 | $10.77 | $10.77 | $10.56 | 0 |
| 2018-06-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.59 | 0 |
| 2018-06-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.59 | 0 |
| 2018-06-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.54 | 0 |
| 2018-06-12 | $10.76 | $10.76 | $10.76 | $10.76 | $10.55 | 0 |
| 2018-06-11 | $10.73 | $10.73 | $10.73 | $10.73 | $10.52 | 0 |
| 2018-06-08 | $10.66 | $10.66 | $10.66 | $10.66 | $10.45 | 0 |
| 2018-06-07 | $10.67 | $10.67 | $10.67 | $10.67 | $10.46 | 0 |
| 2018-06-06 | $10.69 | $10.69 | $10.69 | $10.69 | $10.48 | 0 |
| 2018-06-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.44 | 0 |
| 2018-06-04 | $10.64 | $10.64 | $10.64 | $10.64 | $10.43 | 0 |
| 2018-06-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.39 | 0 |
| 2018-05-31 | $10.57 | $10.57 | $10.57 | $10.57 | $10.37 | 0 |
| 2018-05-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.39 | 0 |
| 2018-05-29 | $10.57 | $10.57 | $10.57 | $10.57 | $10.37 | 0 |
| 2018-05-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.39 | 0 |
| 2018-05-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.39 | 0 |
| 2018-05-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.39 | 0 |
| 2018-05-22 | $10.61 | $10.61 | $10.61 | $10.61 | $10.40 | 0 |
| 2018-05-21 | $10.63 | $10.63 | $10.63 | $10.63 | $10.42 | 0 |
| 2018-05-18 | $10.63 | $10.63 | $10.63 | $10.63 | $10.42 | 0 |
| 2018-05-17 | $10.62 | $10.62 | $10.62 | $10.62 | $10.41 | 0 |
| 2018-05-16 | $10.64 | $10.64 | $10.64 | $10.64 | $10.43 | 0 |
| 2018-05-15 | $10.61 | $10.61 | $10.61 | $10.61 | $10.40 | 0 |
| 2018-05-14 | $10.62 | $10.62 | $10.62 | $10.62 | $10.41 | 0 |
| 2018-05-11 | $10.63 | $10.63 | $10.63 | $10.63 | $10.42 | 0 |
| 2018-05-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.39 | 0 |
| 2018-05-09 | $10.58 | $10.58 | $10.58 | $10.58 | $10.38 | 0 |
| 2018-05-08 | $10.54 | $10.54 | $10.54 | $10.54 | $10.34 | 0 |
| 2018-05-07 | $10.53 | $10.53 | $10.53 | $10.53 | $10.33 | 0 |
| 2018-05-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 0 |
| 2018-05-03 | $10.47 | $10.47 | $10.47 | $10.47 | $10.27 | 0 |
| 2018-05-02 | $10.51 | $10.51 | $10.51 | $10.51 | $10.31 | 0 |
| 2018-05-01 | $10.51 | $10.51 | $10.51 | $10.51 | $10.31 | 0 |
| 2018-04-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.30 | 0 |
| 2018-04-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 0 |
| 2018-04-26 | $10.51 | $10.51 | $10.51 | $10.51 | $10.31 | 0 |
| 2018-04-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.30 | 0 |
| 2018-04-24 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 0 |
| 2018-04-23 | $10.54 | $10.54 | $10.54 | $10.54 | $10.34 | 0 |
| 2018-04-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.35 | 0 |
| 2018-04-19 | $10.58 | $10.58 | $10.58 | $10.58 | $10.38 | 0 |
| 2018-04-18 | $10.62 | $10.62 | $10.62 | $10.62 | $10.41 | 0 |
| 2018-04-17 | $10.59 | $10.59 | $10.59 | $10.59 | $10.38 | 0 |
| 2018-04-16 | $10.54 | $10.54 | $10.54 | $10.54 | $10.34 | 0 |
| 2018-04-13 | $10.53 | $10.53 | $10.53 | $10.53 | $10.33 | 0 |
| 2018-04-12 | $10.57 | $10.57 | $10.57 | $10.57 | $10.37 | 0 |
| 2018-04-11 | $10.54 | $10.54 | $10.54 | $10.54 | $10.34 | 0 |
| 2018-04-10 | $10.54 | $10.54 | $10.54 | $10.54 | $10.34 | 0 |
| 2018-04-09 | $10.48 | $10.48 | $10.48 | $10.48 | $10.28 | 0 |
| 2018-04-06 | $10.47 | $10.47 | $10.47 | $10.47 | $10.27 | 0 |
| 2018-04-05 | $10.57 | $10.57 | $10.57 | $10.57 | $10.37 | 0 |
| 2018-04-04 | $10.53 | $10.53 | $10.53 | $10.53 | $10.33 | 0 |
| 2018-04-03 | $10.49 | $10.49 | $10.49 | $10.49 | $10.29 | 0 |
| 2018-04-02 | $10.49 | $10.49 | $10.49 | $10.49 | $10.29 | 0 |
| 2018-03-29 | $10.55 | $10.55 | $10.55 | $10.55 | $10.35 | 0 |
| 2018-03-28 | $10.51 | $10.51 | $10.51 | $10.51 | $10.31 | 0 |
| 2018-03-27 | $10.54 | $10.54 | $10.54 | $10.54 | $10.34 | 0 |
| 2018-03-26 | $10.56 | $10.56 | $10.56 | $10.56 | $10.36 | 0 |
| 2018-03-23 | $10.56 | $10.56 | $10.56 | $10.56 | $10.36 | 0 |
| 2018-03-22 | $10.59 | $10.59 | $10.59 | $10.59 | $10.38 | 0 |
| 2018-03-21 | $10.68 | $10.68 | $10.68 | $10.68 | $10.47 | 0 |
| 2018-03-20 | $10.68 | $10.68 | $10.68 | $10.68 | $10.47 | 0 |
| 2018-03-19 | $10.67 | $10.67 | $10.67 | $10.67 | $10.46 | 0 |
| 2018-03-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.49 | 0 |
| 2018-03-15 | $10.69 | $10.69 | $10.69 | $10.69 | $10.48 | 0 |
| 2018-03-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.49 | 0 |
| 2018-03-13 | $10.71 | $10.71 | $10.71 | $10.71 | $10.50 | 0 |
| 2018-03-12 | $10.73 | $10.73 | $10.73 | $10.73 | $10.52 | 0 |
| 2018-03-09 | $10.74 | $10.74 | $10.74 | $10.74 | $10.53 | 0 |
| 2018-03-08 | $10.66 | $10.66 | $10.66 | $10.66 | $10.45 | 0 |
| 2018-03-07 | $10.63 | $10.63 | $10.63 | $10.63 | $10.42 | 0 |
| 2018-03-06 | $10.62 | $10.62 | $10.62 | $10.62 | $10.41 | 0 |
| 2018-03-05 | $10.59 | $10.59 | $10.59 | $10.59 | $10.38 | 0 |
| 2018-03-02 | $10.54 | $10.54 | $10.54 | $10.54 | $10.34 | 0 |
| 2018-03-01 | $10.58 | $10.58 | $10.58 | $10.58 | $10.38 | 0 |
| 2018-02-28 | $10.66 | $10.66 | $10.66 | $10.66 | $10.45 | 0 |
| 2018-02-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.49 | 0 |
| 2018-02-26 | $10.73 | $10.73 | $10.73 | $10.73 | $10.52 | 0 |
| 2018-02-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.49 | 0 |
| 2018-02-22 | $10.63 | $10.63 | $10.63 | $10.63 | $10.42 | 0 |
| 2018-02-21 | $10.64 | $10.64 | $10.64 | $10.64 | $10.43 | 0 |
| 2018-02-20 | $10.65 | $10.65 | $10.65 | $10.65 | $10.44 | 0 |
| 2018-02-16 | $10.67 | $10.67 | $10.67 | $10.67 | $10.46 | 0 |
| 2018-02-15 | $10.65 | $10.65 | $10.65 | $10.65 | $10.44 | 0 |
| 2018-02-14 | $10.62 | $10.62 | $10.62 | $10.62 | $10.41 | 0 |
| 2018-02-13 | $10.58 | $10.58 | $10.58 | $10.58 | $10.38 | 0 |
| 2018-02-12 | $10.61 | $10.61 | $10.61 | $10.61 | $10.40 | 0 |
| 2018-02-09 | $10.58 | $10.58 | $10.58 | $10.58 | $10.38 | 0 |
| 2018-02-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.39 | 0 |
| 2018-02-07 | $10.63 | $10.63 | $10.63 | $10.63 | $10.42 | 0 |
| 2018-02-06 | $10.63 | $10.63 | $10.63 | $10.63 | $10.42 | 0 |
| 2018-02-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.54 | 0 |
| 2018-02-02 | $10.71 | $10.71 | $10.71 | $10.71 | $10.50 | 0 |
| 2018-02-01 | $10.78 | $10.78 | $10.78 | $10.78 | $10.57 | 0 |
| 2018-01-31 | $10.77 | $10.77 | $10.77 | $10.77 | $10.56 | 0 |
| 2018-01-30 | $10.81 | $10.81 | $10.81 | $10.81 | $10.60 | 0 |
| 2018-01-29 | $10.88 | $10.88 | $10.88 | $10.88 | $10.67 | 0 |
| 2018-01-26 | $10.92 | $10.92 | $10.92 | $10.92 | $10.71 | 0 |
| 2018-01-25 | $10.87 | $10.87 | $10.87 | $10.87 | $10.66 | 0 |
| 2018-01-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.69 | 0 |
| 2018-01-23 | $10.93 | $10.93 | $10.93 | $10.93 | $10.72 | 0 |
| 2018-01-22 | $10.89 | $10.89 | $10.89 | $10.89 | $10.68 | 0 |
| 2018-01-19 | $10.82 | $10.82 | $10.82 | $10.82 | $10.61 | 0 |
| 2018-01-18 | $10.76 | $10.76 | $10.76 | $10.76 | $10.55 | 0 |
| 2018-01-17 | $10.78 | $10.78 | $10.78 | $10.78 | $10.57 | 0 |
| 2018-01-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.54 | 0 |
| 2018-01-12 | $10.73 | $10.73 | $10.73 | $10.73 | $10.52 | 0 |
| 2018-01-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.49 | 0 |
| 2018-01-10 | $10.66 | $10.66 | $10.66 | $10.66 | $10.45 | 0 |
| 2018-01-09 | $10.67 | $10.67 | $10.67 | $10.67 | $10.46 | 0 |
| 2018-01-08 | $10.66 | $10.66 | $10.66 | $10.66 | $10.45 | 0 |
| 2018-01-05 | $10.66 | $10.66 | $10.66 | $10.66 | $10.45 | 0 |
| 2018-01-04 | $10.61 | $10.61 | $10.61 | $10.61 | $10.40 | 0 |
| 2018-01-03 | $10.54 | $10.54 | $10.54 | $10.54 | $10.34 | 0 |
| 2018-01-02 | $10.47 | $10.47 | $10.47 | $10.47 | $10.27 | 0 |
| 2017-12-29 | $10.41 | $10.41 | $10.41 | $10.41 | $10.21 | 0 |
| 2017-12-28 | $10.43 | $10.43 | $10.43 | $10.43 | $10.23 | 0 |
| 2017-12-27 | $10.43 | $10.43 | $10.43 | $10.43 | $10.23 | 0 |
| 2017-12-26 | $10.43 | $10.43 | $10.43 | $10.43 | $10.23 | 0 |
| 2017-12-22 | $10.44 | $10.44 | $10.44 | $10.44 | $10.24 | 0 |
| 2017-12-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.25 | 0 |
| 2017-12-20 | $10.44 | $10.44 | $10.44 | $10.44 | $10.24 | 0 |
| 2017-12-19 | $10.59 | $10.59 | $10.59 | $10.59 | $10.23 | 0 |
| 2017-12-18 | $10.59 | $10.59 | $10.59 | $10.59 | $10.23 | 0 |
| 2017-12-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.14 | 0 |
| 2017-12-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.14 | 0 |
| 2017-12-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.16 | 0 |
| 2017-12-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.16 | 0 |
| 2017-12-11 | $10.54 | $10.54 | $10.54 | $10.54 | $10.18 | 0 |
| 2017-12-08 | $10.54 | $10.54 | $10.54 | $10.54 | $10.18 | 0 |
| 2017-12-07 | $10.48 | $10.48 | $10.48 | $10.48 | $10.12 | 0 |
| 2017-12-06 | $10.42 | $10.42 | $10.42 | $10.42 | $10.06 | 0 |
| 2017-12-05 | $10.46 | $10.46 | $10.46 | $10.46 | $10.10 | 0 |
| 2017-12-04 | $10.47 | $10.47 | $10.47 | $10.47 | $10.11 | 0 |
| 2017-12-01 | $10.47 | $10.47 | $10.47 | $10.47 | $10.11 | 0 |
| 2017-11-30 | $10.47 | $10.47 | $10.47 | $10.47 | $10.11 | 0 |
| 2017-11-29 | $10.46 | $10.46 | $10.46 | $10.46 | $10.10 | 0 |
| 2017-11-28 | $10.46 | $10.46 | $10.46 | $10.46 | $10.10 | 0 |
| 2017-11-27 | $10.44 | $10.44 | $10.44 | $10.44 | $10.08 | 0 |
| 2017-11-24 | $10.47 | $10.47 | $10.47 | $10.47 | $10.11 | 0 |
| 2017-11-22 | $10.47 | $10.47 | $10.47 | $10.47 | $10.11 | 0 |
| 2017-11-21 | $10.46 | $10.46 | $10.46 | $10.46 | $10.10 | 0 |
| 2017-11-20 | $10.42 | $10.42 | $10.42 | $10.42 | $10.06 | 0 |
| 2017-11-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.04 | 0 |
| 2017-11-16 | $10.41 | $10.41 | $10.41 | $10.41 | $10.05 | 0 |
| 2017-11-15 | $10.32 | $10.32 | $10.32 | $10.32 | $9.97 | 0 |
| 2017-11-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.04 | 0 |
| 2017-11-13 | $10.44 | $10.44 | $10.44 | $10.44 | $10.08 | 0 |
| 2017-11-10 | $10.47 | $10.47 | $10.47 | $10.47 | $10.11 | 0 |
| 2017-11-09 | $10.51 | $10.51 | $10.51 | $10.51 | $10.15 | 0 |
| 2017-11-08 | $10.53 | $10.53 | $10.53 | $10.53 | $10.17 | 0 |
| 2017-11-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.16 | 0 |
| 2017-11-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.16 | 0 |
| 2017-11-03 | $10.51 | $10.51 | $10.51 | $10.51 | $10.15 | 0 |
| 2017-11-02 | $10.49 | $10.49 | $10.49 | $10.49 | $10.13 | 0 |
| 2017-11-01 | $10.49 | $10.49 | $10.49 | $10.49 | $10.13 | 0 |
| 2017-10-31 | $10.47 | $10.47 | $10.47 | $10.47 | $10.11 | 0 |
| 2017-10-30 | $10.46 | $10.46 | $10.46 | $10.46 | $10.10 | 0 |
| 2017-10-27 | $10.47 | $10.47 | $10.47 | $10.47 | $10.11 | 0 |
| 2017-10-26 | $10.43 | $10.43 | $10.43 | $10.43 | $10.07 | 0 |
| 2017-10-25 | $10.41 | $10.41 | $10.41 | $10.41 | $10.05 | 0 |
| 2017-10-24 | $10.46 | $10.46 | $10.46 | $10.46 | $10.10 | 0 |
| 2017-10-23 | $10.46 | $10.46 | $10.46 | $10.46 | $10.10 | 0 |
| 2017-10-20 | $10.47 | $10.47 | $10.47 | $10.47 | $10.11 | 0 |
| 2017-10-19 | $10.46 | $10.46 | $10.46 | $10.46 | $10.10 | 0 |
| 2017-10-18 | $10.48 | $10.48 | $10.48 | $10.48 | $10.12 | 0 |
| 2017-10-17 | $10.46 | $10.46 | $10.46 | $10.46 | $10.10 | 0 |
| 2017-10-16 | $10.47 | $10.47 | $10.47 | $10.47 | $10.11 | 0 |
| 2017-10-13 | $10.48 | $10.48 | $10.48 | $10.48 | $10.12 | 0 |
| 2017-10-12 | $10.43 | $10.43 | $10.43 | $10.43 | $10.07 | 0 |
| 2017-10-11 | $10.46 | $10.46 | $10.46 | $10.46 | $10.10 | 0 |
| 2017-10-10 | $10.47 | $10.47 | $10.47 | $10.47 | $10.11 | 0 |
| 2017-10-09 | $10.46 | $10.46 | $10.46 | $10.46 | $10.10 | 0 |
| 2017-10-06 | $10.47 | $10.47 | $10.47 | $10.47 | $10.11 | 0 |
| 2017-10-05 | $10.47 | $10.47 | $10.47 | $10.47 | $10.11 | 0 |
| 2017-10-04 | $10.47 | $10.47 | $10.47 | $10.47 | $10.11 | 0 |
| 2017-10-03 | $10.49 | $10.49 | $10.49 | $10.49 | $10.13 | 0 |
| 2017-10-02 | $10.46 | $10.46 | $10.46 | $10.46 | $10.10 | 0 |
| 2017-09-29 | $10.43 | $10.43 | $10.43 | $10.43 | $10.07 | 0 |
| 2017-09-28 | $10.42 | $10.42 | $10.42 | $10.42 | $10.06 | 0 |
| 2017-09-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.04 | 0 |
| 2017-09-26 | $10.38 | $10.38 | $10.38 | $10.38 | $10.02 | 0 |
| 2017-09-25 | $10.39 | $10.39 | $10.39 | $10.39 | $10.03 | 0 |
| 2017-09-22 | $10.41 | $10.41 | $10.41 | $10.41 | $10.05 | 0 |
| 2017-09-21 | $10.41 | $10.41 | $10.41 | $10.41 | $10.05 | 0 |
| 2017-09-20 | $10.43 | $10.43 | $10.43 | $10.43 | $10.07 | 0 |
| 2017-09-19 | $10.42 | $10.42 | $10.42 | $10.42 | $10.06 | 0 |
| 2017-09-18 | $10.41 | $10.41 | $10.41 | $10.41 | $10.05 | 0 |
| 2017-09-15 | $10.39 | $10.39 | $10.39 | $10.39 | $10.03 | 0 |
| 2017-09-14 | $10.39 | $10.39 | $10.39 | $10.39 | $10.03 | 0 |
| 2017-09-13 | $10.39 | $10.39 | $10.39 | $10.39 | $10.03 | 0 |
| 2017-09-12 | $10.38 | $10.38 | $10.38 | $10.38 | $10.02 | 0 |
| 2017-09-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.00 | 0 |
| 2017-09-08 | $10.30 | $10.30 | $10.30 | $10.30 | $9.95 | 0 |
| 2017-09-07 | $10.31 | $10.31 | $10.31 | $10.31 | $9.96 | 0 |
| 2017-09-06 | $10.31 | $10.31 | $10.31 | $10.31 | $9.96 | 0 |
| 2017-09-05 | $10.31 | $10.31 | $10.31 | $10.31 | $9.96 | 0 |
| 2017-09-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.00 | 0 |
| 2017-08-31 | $10.32 | $10.32 | $10.32 | $10.32 | $9.97 | 0 |
| 2017-08-30 | $10.30 | $10.30 | $10.30 | $10.30 | $9.95 | 0 |
| 2017-08-29 | $10.27 | $10.27 | $10.27 | $10.27 | $9.92 | 0 |
| 2017-08-28 | $10.27 | $10.27 | $10.27 | $10.27 | $9.92 | 0 |
| 2017-08-25 | $10.26 | $10.26 | $10.26 | $10.26 | $9.91 | 0 |
| 2017-08-24 | $10.26 | $10.26 | $10.26 | $10.26 | $9.91 | 0 |
| 2017-08-23 | $10.26 | $10.26 | $10.26 | $10.26 | $9.91 | 0 |
| 2017-08-22 | $10.27 | $10.27 | $10.27 | $10.27 | $9.92 | 0 |
| 2017-08-21 | $10.22 | $10.22 | $10.22 | $10.22 | $9.87 | 0 |
| 2017-08-18 | $10.23 | $10.23 | $10.23 | $10.23 | $9.88 | 0 |
| 2017-08-17 | $10.24 | $10.24 | $10.24 | $10.24 | $9.89 | 0 |
| 2017-08-16 | $10.28 | $10.28 | $10.28 | $10.28 | $9.93 | 0 |
| 2017-08-15 | $10.26 | $10.26 | $10.26 | $10.26 | $9.91 | 0 |
| 2017-08-14 | $10.27 | $10.27 | $10.27 | $10.27 | $9.92 | 0 |
| 2017-08-11 | $10.24 | $10.24 | $10.24 | $10.24 | $9.89 | 0 |
| 2017-08-10 | $10.26 | $10.26 | $10.26 | $10.26 | $9.91 | 0 |
| 2017-08-09 | $10.31 | $10.31 | $10.31 | $10.31 | $9.96 | 0 |
| 2017-08-08 | $10.34 | $10.34 | $10.34 | $10.34 | $9.99 | 0 |
| 2017-08-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.00 | 0 |
| 2017-08-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.00 | 0 |
| 2017-08-03 | $10.33 | $10.33 | $10.33 | $10.33 | $9.98 | 0 |
| 2017-08-02 | $10.36 | $10.36 | $10.36 | $10.36 | $10.01 | 0 |
| 2017-08-01 | $10.38 | $10.38 | $10.38 | $10.38 | $10.02 | 0 |
| 2017-07-31 | $10.35 | $10.35 | $10.35 | $10.35 | $10.00 | 0 |
| 2017-07-28 | $10.38 | $10.38 | $10.38 | $10.38 | $10.02 | 0 |
| 2017-07-27 | $10.39 | $10.39 | $10.39 | $10.39 | $10.03 | 0 |
| 2017-07-26 | $10.41 | $10.41 | $10.41 | $10.41 | $10.05 | 0 |
| 2017-07-25 | $10.40 | $10.40 | $10.40 | $10.40 | $10.04 | 0 |
| 2017-07-24 | $10.41 | $10.41 | $10.41 | $10.41 | $10.05 | 0 |
| 2017-07-21 | $10.39 | $10.39 | $10.39 | $10.39 | $10.03 | 0 |
| 2017-07-20 | $10.40 | $10.40 | $10.40 | $10.40 | $10.04 | 0 |
| 2017-07-19 | $10.39 | $10.39 | $10.39 | $10.39 | $10.03 | 0 |
| 2017-07-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.00 | 0 |
| 2017-07-17 | $10.36 | $10.36 | $10.36 | $10.36 | $10.01 | 0 |
| 2017-07-14 | $10.37 | $10.37 | $10.37 | $10.37 | $10.02 | 0 |
| 2017-07-13 | $10.36 | $10.36 | $10.36 | $10.36 | $10.01 | 0 |
| 2017-07-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.00 | 0 |
| 2017-07-11 | $10.31 | $10.31 | $10.31 | $10.31 | $9.96 | 0 |
| 2017-07-10 | $10.28 | $10.28 | $10.28 | $10.28 | $9.93 | 0 |
| 2017-07-07 | $10.28 | $10.28 | $10.28 | $10.28 | $9.93 | 0 |
| 2017-07-06 | $10.26 | $10.26 | $10.26 | $10.26 | $9.91 | 0 |
| 2017-07-05 | $10.29 | $10.29 | $10.29 | $10.29 | $9.94 | 0 |
| 2017-07-03 | $10.27 | $10.27 | $10.27 | $10.27 | $9.92 | 0 |
| 2017-06-30 | $10.27 | $10.27 | $10.27 | $10.27 | $9.92 | 0 |
| 2017-06-29 | $10.26 | $10.26 | $10.26 | $10.26 | $9.91 | 0 |
| 2017-06-28 | $10.30 | $10.30 | $10.30 | $10.30 | $9.95 | 0 |
| 2017-06-27 | $10.26 | $10.26 | $10.26 | $10.26 | $9.91 | 0 |
| 2017-06-26 | $10.29 | $10.29 | $10.29 | $10.29 | $9.94 | 0 |
| 2017-06-23 | $10.28 | $10.28 | $10.28 | $10.28 | $9.93 | 0 |
| 2017-06-22 | $10.27 | $10.27 | $10.27 | $10.27 | $9.92 | 0 |
| 2017-06-21 | $10.27 | $10.27 | $10.27 | $10.27 | $9.92 | 0 |
| 2017-06-20 | $10.25 | $10.25 | $10.25 | $10.25 | $9.90 | 0 |
| 2017-06-19 | $10.28 | $10.28 | $10.28 | $10.28 | $9.93 | 0 |
| 2017-06-16 | $10.22 | $10.22 | $10.22 | $10.22 | $9.87 | 0 |
| 2017-06-15 | $10.23 | $10.23 | $10.23 | $10.23 | $9.88 | 0 |
| 2017-06-14 | $10.24 | $10.24 | $10.24 | $10.24 | $9.89 | 0 |
| 2017-06-13 | $10.27 | $10.27 | $10.27 | $10.27 | $9.92 | 0 |
| 2017-06-12 | $10.24 | $10.24 | $10.24 | $10.24 | $9.89 | 0 |
| 2017-06-09 | $10.26 | $10.26 | $10.26 | $10.26 | $9.91 | 0 |
| 2017-06-08 | $10.31 | $10.31 | $10.31 | $10.31 | $9.96 | 0 |
| 2017-06-07 | $10.27 | $10.27 | $10.27 | $10.27 | $9.92 | 0 |
| 2017-06-06 | $10.26 | $10.26 | $10.26 | $10.26 | $9.91 | 0 |
| 2017-06-05 | $10.25 | $10.25 | $10.25 | $10.25 | $9.90 | 0 |
| 2017-06-02 | $10.26 | $10.26 | $10.26 | $10.26 | $9.91 | 0 |
| 2017-06-01 | $10.23 | $10.23 | $10.23 | $10.23 | $9.88 | 0 |
| 2017-05-31 | $10.17 | $10.17 | $10.17 | $10.17 | $9.82 | 0 |
| 2017-05-30 | $10.18 | $10.18 | $10.18 | $10.18 | $9.83 | 0 |
| 2017-05-26 | $10.19 | $10.19 | $10.19 | $10.19 | $9.84 | 0 |
| 2017-05-25 | $10.19 | $10.19 | $10.19 | $10.19 | $9.84 | 0 |
| 2017-05-24 | $10.18 | $10.18 | $10.18 | $10.18 | $9.83 | 0 |
| 2017-05-23 | $10.17 | $10.17 | $10.17 | $10.17 | $9.82 | 0 |
| 2017-05-22 | $10.16 | $10.16 | $10.16 | $10.16 | $9.81 | 0 |
| 2017-05-19 | $10.12 | $10.12 | $10.12 | $10.12 | $9.77 | 0 |
| 2017-05-18 | $10.09 | $10.09 | $10.09 | $10.09 | $9.74 | 0 |
| 2017-05-17 | $10.09 | $10.09 | $10.09 | $10.09 | $9.74 | 0 |
| 2017-05-16 | $10.20 | $10.20 | $10.20 | $10.20 | $9.85 | 0 |
| 2017-05-15 | $10.18 | $10.18 | $10.18 | $10.18 | $9.83 | 0 |
| 2017-05-12 | $10.14 | $10.14 | $10.14 | $10.14 | $9.79 | 0 |
| 2017-05-11 | $10.14 | $10.14 | $10.14 | $10.14 | $9.79 | 0 |
| 2017-05-10 | $10.16 | $10.16 | $10.16 | $10.16 | $9.81 | 0 |
| 2017-05-09 | $10.16 | $10.16 | $10.16 | $10.16 | $9.81 | 0 |
| 2017-05-08 | $10.15 | $10.15 | $10.15 | $10.15 | $9.80 | 0 |
| 2017-05-05 | $10.16 | $10.16 | $10.16 | $10.16 | $9.81 | 0 |
| 2017-05-04 | $10.15 | $10.15 | $10.15 | $10.15 | $9.80 | 0 |
| 2017-05-03 | $10.15 | $10.15 | $10.15 | $10.15 | $9.80 | 0 |
| 2017-05-02 | $10.18 | $10.18 | $10.18 | $10.18 | $9.83 | 0 |
| 2017-05-01 | $10.18 | $10.18 | $10.18 | $10.18 | $9.83 | 0 |
| 2017-04-28 | $10.17 | $10.17 | $10.17 | $10.17 | $9.82 | 0 |
| 2017-04-27 | $10.18 | $10.18 | $10.18 | $10.18 | $9.83 | 0 |
| 2017-04-26 | $10.17 | $10.17 | $10.17 | $10.17 | $9.82 | 0 |
| 2017-04-25 | $10.15 | $10.15 | $10.15 | $10.15 | $9.80 | 0 |
| 2017-04-24 | $10.10 | $10.10 | $10.10 | $10.10 | $9.75 | 0 |
| 2017-04-21 | $10.08 | $10.08 | $10.08 | $10.08 | $9.74 | 0 |
| 2017-04-20 | $10.10 | $10.10 | $10.10 | $10.10 | $9.75 | 0 |
| 2017-04-19 | $10.08 | $10.08 | $10.08 | $10.08 | $9.74 | 0 |
| 2017-04-18 | $10.07 | $10.07 | $10.07 | $10.07 | $9.73 | 0 |
| 2017-04-17 | $10.07 | $10.07 | $10.07 | $10.07 | $9.73 | 0 |
| 2017-04-13 | $10.07 | $10.07 | $10.07 | $10.07 | $9.73 | 0 |
| 2017-04-12 | $10.07 | $10.07 | $10.07 | $10.07 | $9.73 | 0 |
| 2017-04-11 | $10.10 | $10.10 | $10.10 | $10.10 | $9.75 | 0 |
| 2017-04-10 | $10.11 | $10.11 | $10.11 | $10.11 | $9.76 | 0 |
| 2017-04-07 | $10.10 | $10.10 | $10.10 | $10.10 | $9.75 | 0 |
| 2017-04-06 | $10.10 | $10.10 | $10.10 | $10.10 | $9.75 | 0 |
| 2017-04-05 | $10.09 | $10.09 | $10.09 | $10.09 | $9.74 | 0 |
| 2017-04-04 | $10.10 | $10.10 | $10.10 | $10.10 | $9.75 | 0 |
| 2017-04-03 | $10.11 | $10.11 | $10.11 | $10.11 | $9.76 | 0 |
| 2017-03-31 | $10.14 | $10.14 | $10.14 | $10.14 | $9.79 | 0 |
| 2017-03-30 | $10.12 | $10.12 | $10.12 | $10.12 | $9.77 | 0 |
| 2017-03-29 | $10.10 | $10.10 | $10.10 | $10.10 | $9.75 | 0 |
| 2017-03-28 | $10.07 | $10.07 | $10.07 | $10.07 | $9.73 | 0 |
| 2017-03-27 | $10.06 | $10.06 | $10.06 | $10.06 | $9.72 | 0 |
| 2017-03-24 | $10.07 | $10.07 | $10.07 | $10.07 | $9.73 | 0 |
| 2017-03-23 | $10.05 | $10.05 | $10.05 | $10.05 | $9.71 | 0 |
| 2017-03-22 | $10.04 | $10.04 | $10.04 | $10.04 | $9.70 | 0 |
| 2017-03-21 | $10.05 | $10.05 | $10.05 | $10.05 | $9.71 | 0 |
| 2017-03-20 | $10.10 | $10.10 | $10.10 | $10.10 | $9.75 | 0 |
| 2017-03-17 | $10.11 | $10.11 | $10.11 | $10.11 | $9.76 | 0 |
| 2017-03-16 | $10.10 | $10.10 | $10.10 | $10.10 | $9.75 | 0 |
| 2017-03-15 | $10.07 | $10.07 | $10.07 | $10.07 | $9.73 | 0 |
| 2017-03-14 | $10.06 | $10.06 | $10.06 | $10.06 | $9.72 | 0 |
| 2017-03-13 | $10.08 | $10.08 | $10.08 | $10.08 | $9.74 | 0 |
| 2017-03-10 | $10.09 | $10.09 | $10.09 | $10.09 | $9.74 | 0 |
| 2017-03-09 | $10.07 | $10.07 | $10.07 | $10.07 | $9.73 | 0 |
| 2017-03-08 | $10.10 | $10.10 | $10.10 | $10.10 | $9.75 | 0 |
| 2017-03-07 | $10.11 | $10.11 | $10.11 | $10.11 | $9.76 | 0 |
| 2017-03-06 | $10.14 | $10.14 | $10.14 | $10.14 | $9.79 | 0 |
| 2017-03-03 | $10.17 | $10.17 | $10.17 | $10.17 | $9.82 | 0 |
| 2017-03-02 | $10.17 | $10.17 | $10.17 | $10.17 | $9.82 | 0 |
| 2017-03-01 | $10.18 | $10.18 | $10.18 | $10.18 | $9.83 | 0 |
| 2017-02-28 | $10.15 | $10.15 | $10.15 | $10.15 | $9.80 | 0 |
| 2017-02-27 | $10.17 | $10.17 | $10.17 | $10.17 | $9.82 | 0 |
| 2017-02-24 | $10.15 | $10.15 | $10.15 | $10.15 | $9.80 | 0 |
| 2017-02-23 | $10.16 | $10.16 | $10.16 | $10.16 | $9.81 | 0 |
| 2017-02-22 | $10.18 | $10.18 | $10.18 | $10.18 | $9.83 | 0 |
| 2017-02-21 | $10.20 | $10.20 | $10.20 | $10.20 | $9.85 | 0 |
| 2017-02-17 | $10.16 | $10.16 | $10.16 | $10.16 | $9.81 | 0 |
| 2017-02-16 | $10.19 | $10.19 | $10.19 | $10.19 | $9.84 | 0 |
| 2017-02-15 | $10.22 | $10.22 | $10.22 | $10.22 | $9.87 | 0 |
| 2017-02-14 | $10.19 | $10.19 | $10.19 | $10.19 | $9.84 | 0 |
| 2017-02-13 | $10.15 | $10.15 | $10.15 | $10.15 | $9.80 | 0 |
| 2017-02-10 | $10.13 | $10.13 | $10.13 | $10.13 | $9.78 | 0 |
| 2017-02-09 | $10.09 | $10.09 | $10.09 | $10.09 | $9.74 | 0 |
| 2017-02-08 | $10.07 | $10.07 | $10.07 | $10.07 | $9.73 | 0 |
| 2017-02-07 | $10.09 | $10.09 | $10.09 | $10.09 | $9.74 | 0 |
| 2017-02-06 | $10.10 | $10.10 | $10.10 | $10.10 | $9.75 | 0 |
| 2017-02-03 | $10.13 | $10.13 | $10.13 | $10.13 | $9.78 | 0 |
| 2017-02-02 | $10.09 | $10.09 | $10.09 | $10.09 | $9.74 | 0 |
| 2017-02-01 | $10.11 | $10.11 | $10.11 | $10.11 | $9.76 | 0 |
| 2017-01-31 | $10.10 | $10.10 | $10.10 | $10.10 | $9.75 | 0 |
| 2017-01-30 | $10.13 | $10.13 | $10.13 | $10.13 | $9.78 | 0 |
| 2017-01-27 | $10.14 | $10.14 | $10.14 | $10.14 | $9.79 | 0 |
| 2017-01-26 | $10.14 | $10.14 | $10.14 | $10.14 | $9.79 | 0 |
| 2017-01-25 | $10.11 | $10.11 | $10.11 | $10.11 | $9.76 | 0 |
| 2017-01-24 | $10.10 | $10.10 | $10.10 | $10.10 | $9.75 | 0 |
| 2017-01-23 | $10.07 | $10.07 | $10.07 | $10.07 | $9.73 | 0 |
| 2017-01-20 | $10.08 | $10.08 | $10.08 | $10.08 | $9.74 | 0 |
| 2017-01-19 | $10.08 | $10.08 | $10.08 | $10.08 | $9.74 | 0 |
| 2017-01-18 | $10.09 | $10.09 | $10.09 | $10.09 | $9.74 | 0 |
| 2017-01-17 | $10.07 | $10.07 | $10.07 | $10.07 | $9.73 | 0 |
| 2017-01-13 | $10.10 | $10.10 | $10.10 | $10.10 | $9.75 | 0 |
| 2017-01-12 | $10.08 | $10.08 | $10.08 | $10.08 | $9.74 | 0 |
| 2017-01-11 | $10.12 | $10.12 | $10.12 | $10.12 | $9.77 | 0 |
| 2017-01-10 | $10.10 | $10.10 | $10.10 | $10.10 | $9.75 | 0 |
| 2017-01-09 | $10.07 | $10.07 | $10.07 | $10.07 | $9.73 | 0 |
| 2017-01-06 | $10.09 | $10.09 | $10.09 | $10.09 | $9.74 | 0 |
| 2017-01-05 | $10.11 | $10.11 | $10.11 | $10.11 | $9.76 | 0 |
| 2017-01-04 | $10.15 | $10.15 | $10.15 | $10.15 | $9.80 | 0 |
| 2017-01-03 | $10.07 | $10.07 | $10.07 | $10.07 | $9.73 | 0 |
TRANSAMERICA EVENT DRIVEN ADVISOR (TAEVX) News Headlines
Recent TRANSAMERICA EVENT DRIVEN ADVISOR (TAEVX) News
Similar Companies to TRANSAMERICA EVENT DRIVEN ADVISOR (TAEVX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |