TOUCHSTONE INTERNATIONAL GROWTH FUND CLASS C (TAGCX) Exchange: NMFQS

Data as of Aug. 22, 2025

$12.44 ($0.00) 0.00%

TOUCHSTONE INTERNATIONAL GROWTH FUND CLASS C - Daily Information
Click for more stock information on TOUCHSTONE INTERNATIONAL GROWTH FUND CLASS C.
Daily Information Data
Date Aug. 22, 2025
Open $12.44
Previous Close $12.44
High $12.44
Low $12.44
Adjusted Open $12.44
Previous Adjusted Close $12.44
Adjusted High $12.44
Adjusted Low $12.44

About TOUCHSTONE INTERNATIONAL GROWTH FUND CLASS C (TAGCX)

DELISTED - Under normal circumstances, the Fund primarily invests its assets in the common stock of foreign companies. The Fund may gain exposure to the common stock of foreign issuers through the purchase of American Depositary Receipts (“ADRs”) or through the purchase of shares of foreign stocks that trade on U.S. stock exchanges. The Fund allocates its assets primarily to securities of issuers located in developed markets; however, the Fund may invest in securities of issuers located in emerging markets. The Fund seeks to achieve its investment goal by investing in a diversified portfolio of securities that are selected for their long-term capital appreciation potential. The Fund may invest in securities of large-, mid-, or small-cap issuers. In selecting investments for the Fund, Fiera Capital Inc., formerly known as Apex Capital Management, sub-advisor to the Fund ("Fiera"), uses an approach that combines "top-down" secular- and macro-economic trend analysis with "bottom-up" security selection. The "top-down" approach takes into consideration factors such as interest rates, inflation, fiscal and monetary policy, global demographic trends, the regulatory environment, and global investment opportunities. The "top-down" view provides a framework for "bottom-up" research, which Fiera uses to identify individual companies at various stages of the growth cycle that exhibit growth potential and may benefit from observed secular and macro-economic trends. The Fund may sell a security when the security achieves full valuation; Fiera identifies a more attractive investment; when the Fund needs to maintain portfolio diversification; or when an individual security experiences declining fundamentals, negative earnings surprises, or similar adverse events.

Historical Stock Data for TOUCHSTONE INTERNATIONAL GROWTH FUND CLASS C (TAGCX)

Date Open High Low Close Adj.Close Volume
2018-12-27 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-12-26 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-12-24 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-12-21 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-12-20 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-12-19 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-12-18 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-12-17 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-12-14 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-12-13 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-12-11 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-12-10 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-12-07 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-12-06 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-12-04 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-12-03 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-11-30 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-11-29 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-11-28 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-11-27 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-11-26 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-11-23 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-11-21 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-11-20 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-11-19 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-11-16 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-11-15 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-11-14 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-11-13 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-11-12 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-11-09 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-11-08 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-11-07 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-11-06 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-11-05 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-11-02 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-11-01 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-10-31 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-10-30 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-10-29 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-10-26 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-10-25 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-10-24 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-10-23 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-10-22 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-10-19 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-10-18 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-10-17 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-10-16 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-10-15 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-10-12 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-10-11 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-10-10 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-10-09 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-10-08 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-10-05 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-10-04 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-10-03 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-10-02 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-10-01 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-09-28 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-09-27 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-09-26 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-09-25 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-09-24 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-09-21 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-09-20 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-09-19 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-09-18 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-09-17 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-09-14 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-09-13 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-09-12 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-09-11 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-09-10 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-09-07 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-09-06 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-09-05 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-09-04 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-08-31 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-08-30 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-08-29 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-08-28 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-08-27 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-08-24 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-08-23 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-08-22 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-08-21 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-08-20 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-08-17 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-08-16 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-08-15 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-08-14 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-08-13 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-08-09 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-08-08 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-08-07 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-08-06 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-08-03 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-08-02 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-08-01 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-07-31 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-07-30 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-07-27 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-07-26 $12.43 $12.43 $12.43 $12.43 $12.43 0
2018-07-25 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-07-24 $12.38 $12.38 $12.38 $12.38 $12.38 0
2018-07-23 $12.32 $12.32 $12.32 $12.32 $12.32 0
2018-07-20 $12.36 $12.36 $12.36 $12.36 $12.36 0
2018-07-19 $12.33 $12.33 $12.33 $12.33 $12.33 0
2018-07-18 $12.38 $12.38 $12.38 $12.38 $12.38 0
2018-07-17 $12.37 $12.37 $12.37 $12.37 $12.37 0
2018-07-16 $12.33 $12.33 $12.33 $12.33 $12.33 0
2018-07-13 $12.35 $12.35 $12.35 $12.35 $12.35 0
2018-07-12 $12.30 $12.30 $12.30 $12.30 $12.30 0
2018-07-11 $12.16 $12.16 $12.16 $12.16 $12.16 0
2018-07-10 $12.36 $12.36 $12.36 $12.36 $12.36 0
2018-07-09 $12.33 $12.33 $12.33 $12.33 $12.33 0
2018-07-06 $12.19 $12.19 $12.19 $12.19 $12.19 0
2018-07-05 $12.11 $12.11 $12.11 $12.11 $12.11 0
2018-07-03 $12.09 $12.09 $12.09 $12.09 $12.09 0
2018-07-02 $12.08 $12.08 $12.08 $12.08 $12.08 0
2018-06-29 $12.16 $12.16 $12.16 $12.16 $12.16 0
2018-06-28 $12.04 $12.04 $12.04 $12.04 $12.04 0
2018-06-27 $11.99 $11.99 $11.99 $11.99 $11.99 0
2018-06-26 $12.16 $12.16 $12.16 $12.16 $12.16 0
2018-06-25 $12.13 $12.13 $12.13 $12.13 $12.13 0
2018-06-22 $12.40 $12.40 $12.40 $12.40 $12.40 0
2018-06-21 $12.31 $12.31 $12.31 $12.31 $12.31 0
2018-06-20 $12.43 $12.43 $12.43 $12.43 $12.43 0
2018-06-19 $12.41 $12.41 $12.41 $12.41 $12.41 0
2018-06-18 $12.56 $12.56 $12.56 $12.56 $12.56 0
2018-06-15 $12.65 $12.65 $12.65 $12.65 $12.65 0
2018-06-14 $12.74 $12.74 $12.74 $12.74 $12.74 0
2018-06-13 $12.76 $12.76 $12.76 $12.76 $12.76 0
2018-06-12 $12.77 $12.77 $12.77 $12.77 $12.77 0
2018-06-11 $12.80 $12.80 $12.80 $12.80 $12.80 0
2018-06-08 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-06-07 $12.69 $12.69 $12.69 $12.69 $12.69 0
2018-06-06 $12.79 $12.79 $12.79 $12.79 $12.79 0
2018-06-05 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-06-04 $12.72 $12.72 $12.72 $12.72 $12.72 0
2018-06-01 $12.62 $12.62 $12.62 $12.62 $12.62 0
2018-05-31 $12.54 $12.54 $12.54 $12.54 $12.54 0
2018-05-30 $12.56 $12.56 $12.56 $12.56 $12.56 0
2018-05-29 $12.41 $12.41 $12.41 $12.41 $12.41 0
2018-05-25 $12.63 $12.63 $12.63 $12.63 $12.63 0
2018-05-24 $12.67 $12.67 $12.67 $12.67 $12.67 0
2018-05-23 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-05-22 $12.79 $12.79 $12.79 $12.79 $12.79 0
2018-05-21 $12.80 $12.80 $12.80 $12.80 $12.80 0
2018-05-18 $12.73 $12.73 $12.73 $12.73 $12.73 0
2018-05-17 $12.82 $12.82 $12.82 $12.82 $12.82 0
2018-05-16 $12.83 $12.83 $12.83 $12.83 $12.83 0
2018-05-15 $12.77 $12.77 $12.77 $12.77 $12.77 0
2018-05-14 $12.86 $12.86 $12.86 $12.86 $12.86 0
2018-05-11 $12.84 $12.84 $12.84 $12.84 $12.84 0
2018-05-10 $12.81 $12.81 $12.81 $12.81 $12.81 0
2018-05-09 $12.67 $12.67 $12.67 $12.67 $12.67 0
2018-05-08 $12.66 $12.66 $12.66 $12.66 $12.66 0
2018-05-07 $12.64 $12.64 $12.64 $12.64 $12.64 0
2018-05-04 $12.59 $12.59 $12.59 $12.59 $12.59 0
2018-05-03 $12.59 $12.59 $12.59 $12.59 $12.59 0
2018-05-02 $12.59 $12.59 $12.59 $12.59 $12.59 0
2018-05-01 $12.57 $12.57 $12.57 $12.57 $12.57 0
2018-04-30 $12.60 $12.60 $12.60 $12.60 $12.60 0
2018-04-27 $12.60 $12.60 $12.60 $12.60 $12.60 0
2018-04-26 $12.59 $12.59 $12.59 $12.59 $12.59 0
2018-04-25 $12.49 $12.49 $12.49 $12.49 $12.49 0
2018-04-24 $12.59 $12.59 $12.59 $12.59 $12.59 0
2018-04-23 $12.65 $12.65 $12.65 $12.65 $12.65 0
2018-04-20 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-04-19 $12.81 $12.81 $12.81 $12.81 $12.81 0
2018-04-18 $12.92 $12.92 $12.92 $12.92 $12.92 0
2018-04-17 $12.85 $12.85 $12.85 $12.85 $12.85 0
2018-04-16 $12.76 $12.76 $12.76 $12.76 $12.76 0
2018-04-13 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-04-12 $12.76 $12.76 $12.76 $12.76 $12.76 0
2018-04-11 $12.74 $12.74 $12.74 $12.74 $12.74 0
2018-04-10 $12.78 $12.78 $12.78 $12.78 $12.78 0
2018-04-09 $12.60 $12.60 $12.60 $12.60 $12.60 0
2018-04-06 $12.48 $12.48 $12.48 $12.48 $12.48 0
2018-04-05 $12.65 $12.65 $12.65 $12.65 $12.65 0
2018-04-04 $12.56 $12.56 $12.56 $12.56 $12.56 0
2018-04-03 $12.52 $12.52 $12.52 $12.52 $12.52 0
2018-04-02 $12.41 $12.41 $12.41 $12.41 $12.41 0
2018-03-29 $12.67 $12.67 $12.67 $12.67 $12.67 0
2018-03-28 $12.56 $12.56 $12.56 $12.56 $12.56 0
2018-03-27 $12.57 $12.57 $12.57 $12.57 $12.57 0
2018-03-26 $12.72 $12.72 $12.72 $12.72 $12.72 0
2018-03-23 $12.48 $12.48 $12.48 $12.48 $12.48 0
2018-03-22 $12.65 $12.65 $12.65 $12.65 $12.65 0
2018-03-21 $12.96 $12.96 $12.96 $12.96 $12.96 0
2018-03-20 $12.96 $12.96 $12.96 $12.96 $12.96 0
2018-03-19 $12.91 $12.91 $12.91 $12.91 $12.91 0
2018-03-16 $13.05 $13.05 $13.05 $13.05 $13.05 0
2018-03-15 $13.10 $13.10 $13.10 $13.10 $13.10 0
2018-03-14 $13.08 $13.08 $13.08 $13.08 $13.08 0
2018-03-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-03-12 $13.07 $13.07 $13.07 $13.07 $13.07 0
2018-03-09 $13.01 $13.01 $13.01 $13.01 $13.01 0
2018-03-08 $12.89 $12.89 $12.89 $12.89 $12.89 0
2018-03-07 $12.83 $12.83 $12.83 $12.83 $12.83 0
2018-03-06 $12.82 $12.82 $12.82 $12.82 $12.82 0
2018-03-05 $12.75 $12.75 $12.75 $12.75 $12.75 0
2018-03-02 $12.67 $12.67 $12.67 $12.67 $12.67 0
2018-03-01 $12.65 $12.65 $12.65 $12.65 $12.65 0
2018-02-28 $12.84 $12.84 $12.84 $12.84 $12.84 0
2018-02-27 $12.96 $12.96 $12.96 $12.96 $12.96 0
2018-02-26 $13.15 $13.15 $13.15 $13.15 $13.15 0
2018-02-23 $13.09 $13.09 $13.09 $13.09 $13.09 0
2018-02-22 $12.97 $12.97 $12.97 $12.97 $12.97 0
2018-02-21 $12.92 $12.92 $12.92 $12.92 $12.92 0
2018-02-20 $12.94 $12.94 $12.94 $12.94 $12.94 0
2018-02-16 $12.99 $12.99 $12.99 $12.99 $12.99 0
2018-02-15 $13.01 $13.01 $13.01 $13.01 $13.01 0
2018-02-14 $12.93 $12.93 $12.93 $12.93 $12.93 0
2018-02-13 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-02-12 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-02-09 $12.48 $12.48 $12.48 $12.48 $12.48 0
2018-02-08 $12.38 $12.38 $12.38 $12.38 $12.38 0
2018-02-07 $12.76 $12.76 $12.76 $12.76 $12.76 0
2018-02-06 $12.90 $12.90 $12.90 $12.90 $12.90 0
2018-02-05 $12.72 $12.72 $12.72 $12.72 $12.72 0
2018-02-02 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-02-01 $13.47 $13.47 $13.47 $13.47 $13.47 0
2018-01-31 $13.51 $13.51 $13.51 $13.51 $13.51 0
2018-01-30 $13.46 $13.46 $13.46 $13.46 $13.46 0
2018-01-29 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-01-26 $13.78 $13.78 $13.78 $13.78 $13.78 0
2018-01-25 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-01-24 $13.66 $13.66 $13.66 $13.66 $13.66 0
2018-01-23 $13.68 $13.68 $13.68 $13.68 $13.68 0
2018-01-22 $13.62 $13.62 $13.62 $13.62 $13.62 0
2018-01-19 $13.57 $13.57 $13.57 $13.57 $13.57 0
2018-01-18 $13.49 $13.49 $13.49 $13.49 $13.49 0
2018-01-17 $13.52 $13.52 $13.52 $13.52 $13.52 0
2018-01-16 $13.42 $13.42 $13.42 $13.42 $13.42 0
2018-01-12 $13.40 $13.40 $13.40 $13.40 $13.40 0
2018-01-11 $13.28 $13.28 $13.28 $13.28 $13.28 0
2018-01-10 $13.22 $13.22 $13.22 $13.22 $13.22 0
2018-01-09 $13.28 $13.28 $13.28 $13.28 $13.28 0
2018-01-08 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-01-05 $13.28 $13.28 $13.28 $13.28 $13.28 0
2018-01-04 $13.15 $13.15 $13.15 $13.15 $13.15 0
2018-01-03 $13.05 $13.05 $13.05 $13.05 $13.05 0
2018-01-02 $12.96 $12.96 $12.96 $12.96 $12.96 0
2017-12-29 $12.80 $12.80 $12.80 $12.80 $12.80 0
2017-12-28 $12.80 $12.80 $12.80 $12.80 $12.80 0
2017-12-27 $12.78 $12.78 $12.78 $12.78 $12.78 0
2017-12-26 $12.80 $12.80 $12.80 $12.80 $12.75 0
2017-12-22 $12.81 $12.81 $12.81 $12.81 $12.76 0
2017-12-21 $12.81 $12.81 $12.81 $12.81 $12.76 0
2017-12-20 $12.74 $12.74 $12.74 $12.74 $12.69 0
2017-12-19 $12.80 $12.80 $12.80 $12.80 $12.75 0
2017-12-18 $12.80 $12.80 $12.80 $12.80 $12.75 0
2017-12-15 $12.63 $12.63 $12.63 $12.63 $12.58 0
2017-12-14 $12.60 $12.60 $12.60 $12.60 $12.55 0
2017-12-13 $12.67 $12.67 $12.67 $12.67 $12.62 0
2017-12-12 $12.63 $12.63 $12.63 $12.63 $12.57 0
2017-12-11 $12.68 $12.68 $12.68 $12.68 $12.62 0
2017-12-08 $12.61 $12.61 $12.61 $12.61 $12.55 0
2017-12-07 $12.53 $12.53 $12.53 $12.53 $12.47 0
2017-12-06 $12.47 $12.47 $12.47 $12.47 $12.41 0
2017-12-05 $12.52 $12.52 $12.52 $12.52 $12.46 0
2017-12-04 $12.54 $12.54 $12.54 $12.54 $12.48 0
2017-12-01 $12.63 $12.63 $12.63 $12.63 $12.57 0
2017-11-30 $12.68 $12.68 $12.68 $12.68 $12.62 0
2017-11-29 $12.68 $12.68 $12.68 $12.68 $12.62 0
2017-11-28 $12.82 $12.82 $12.82 $12.82 $12.76 0
2017-11-27 $12.78 $12.78 $12.78 $12.78 $12.72 0
2017-11-24 $12.88 $12.88 $12.88 $12.88 $12.82 0
2017-11-22 $12.76 $12.76 $12.76 $12.76 $12.70 0
2017-11-21 $12.79 $12.79 $12.79 $12.79 $12.73 0
2017-11-20 $12.67 $12.67 $12.67 $12.67 $12.61 0
2017-11-17 $12.60 $12.60 $12.60 $12.60 $12.54 0
2017-11-16 $12.59 $12.59 $12.59 $12.59 $12.53 0
2017-11-15 $12.43 $12.43 $12.43 $12.43 $12.37 0
2017-11-14 $12.48 $12.48 $12.48 $12.48 $12.42 0
2017-11-13 $12.52 $12.52 $12.52 $12.52 $12.46 0
2017-11-10 $12.56 $12.56 $12.56 $12.56 $12.50 0
2017-11-09 $12.56 $12.56 $12.56 $12.56 $12.50 0
2017-11-08 $12.67 $12.67 $12.67 $12.67 $12.61 0
2017-11-07 $12.60 $12.60 $12.60 $12.60 $12.54 0
2017-11-06 $12.67 $12.67 $12.67 $12.67 $12.61 0
2017-11-03 $12.59 $12.59 $12.59 $12.59 $12.53 0
2017-11-02 $12.59 $12.59 $12.59 $12.59 $12.53 0
2017-11-01 $12.52 $12.52 $12.52 $12.52 $12.46 0
2017-10-31 $12.50 $12.50 $12.50 $12.50 $12.44 0
2017-10-30 $12.40 $12.40 $12.40 $12.40 $12.34 0
2017-10-27 $12.34 $12.34 $12.34 $12.34 $12.28 0
2017-10-26 $12.30 $12.30 $12.30 $12.30 $12.24 0
2017-10-25 $12.32 $12.32 $12.32 $12.32 $12.26 0
2017-10-24 $12.37 $12.37 $12.37 $12.37 $12.31 0
2017-10-23 $12.35 $12.35 $12.35 $12.35 $12.29 0
2017-10-20 $12.40 $12.40 $12.40 $12.40 $12.34 0
2017-10-19 $12.43 $12.43 $12.43 $12.43 $12.37 0
2017-10-18 $12.43 $12.43 $12.43 $12.43 $12.37 0
2017-10-17 $12.43 $12.43 $12.43 $12.43 $12.37 0
2017-10-16 $12.48 $12.48 $12.48 $12.48 $12.42 0
2017-10-13 $12.50 $12.50 $12.50 $12.50 $12.44 0
2017-10-12 $12.45 $12.45 $12.45 $12.45 $12.39 0
2017-10-11 $12.47 $12.47 $12.47 $12.47 $12.41 0
2017-10-10 $12.44 $12.44 $12.44 $12.44 $12.38 0
2017-10-09 $12.34 $12.34 $12.34 $12.34 $12.28 0
2017-10-06 $12.32 $12.32 $12.32 $12.32 $12.26 0
2017-10-05 $12.38 $12.38 $12.38 $12.38 $12.32 0
2017-10-04 $12.37 $12.37 $12.37 $12.37 $12.31 0
2017-10-03 $12.41 $12.41 $12.41 $12.41 $12.35 0
2017-10-02 $12.33 $12.33 $12.33 $12.33 $12.27 0
2017-09-29 $12.31 $12.31 $12.31 $12.31 $12.25 0
2017-09-28 $12.19 $12.19 $12.19 $12.19 $12.13 0
2017-09-27 $12.20 $12.20 $12.20 $12.20 $12.14 0
2017-09-26 $12.15 $12.15 $12.15 $12.15 $12.09 0
2017-09-25 $12.19 $12.19 $12.19 $12.19 $12.13 0
2017-09-22 $12.34 $12.34 $12.34 $12.34 $12.28 0
2017-09-21 $12.36 $12.36 $12.36 $12.36 $12.30 0
2017-09-20 $12.37 $12.37 $12.37 $12.37 $12.31 0
2017-09-19 $12.41 $12.41 $12.41 $12.41 $12.35 0
2017-09-18 $12.39 $12.39 $12.39 $12.39 $12.33 0
2017-09-15 $12.36 $12.36 $12.36 $12.36 $12.30 0
2017-09-14 $12.29 $12.29 $12.29 $12.29 $12.23 0
2017-09-13 $12.33 $12.33 $12.33 $12.33 $12.27 0
2017-09-12 $12.35 $12.35 $12.35 $12.35 $12.29 0
2017-09-11 $12.26 $12.26 $12.26 $12.26 $12.20 0
2017-09-08 $12.16 $12.16 $12.16 $12.16 $12.10 0
2017-09-07 $12.18 $12.18 $12.18 $12.18 $12.12 0
2017-09-06 $12.10 $12.10 $12.10 $12.10 $12.04 0
2017-09-05 $12.01 $12.01 $12.01 $12.01 $11.95 0
2017-09-01 $12.13 $12.13 $12.13 $12.13 $12.07 0
2017-08-31 $12.08 $12.08 $12.08 $12.08 $12.02 0
2017-08-30 $11.95 $11.95 $11.95 $11.95 $11.89 0
2017-08-29 $11.95 $11.95 $11.95 $11.95 $11.89 0
2017-08-28 $11.96 $11.96 $11.96 $11.96 $11.90 0
2017-08-25 $11.97 $11.97 $11.97 $11.97 $11.91 0
2017-08-24 $11.97 $11.97 $11.97 $11.97 $11.91 0
2017-08-23 $12.00 $12.00 $12.00 $12.00 $11.94 0
2017-08-22 $11.98 $11.98 $11.98 $11.98 $11.92 0
2017-08-21 $11.86 $11.86 $11.86 $11.86 $11.80 0
2017-08-18 $11.85 $11.85 $11.85 $11.85 $11.79 0
2017-08-17 $11.80 $11.80 $11.80 $11.80 $11.74 0
2017-08-16 $11.93 $11.93 $11.93 $11.93 $11.87 0
2017-08-15 $11.87 $11.87 $11.87 $11.87 $11.81 0
2017-08-14 $11.88 $11.88 $11.88 $11.88 $11.82 0
2017-08-11 $11.77 $11.77 $11.77 $11.77 $11.71 0
2017-08-10 $11.75 $11.75 $11.75 $11.75 $11.69 0
2017-08-09 $12.00 $12.00 $12.00 $12.00 $11.94 0
2017-08-08 $12.04 $12.04 $12.04 $12.04 $11.98 0
2017-08-07 $12.06 $12.06 $12.06 $12.06 $12.00 0
2017-08-04 $11.99 $11.99 $11.99 $11.99 $11.93 0
2017-08-03 $11.96 $11.96 $11.96 $11.96 $11.90 0
2017-08-02 $11.95 $11.95 $11.95 $11.95 $11.89 0
2017-08-01 $11.95 $11.95 $11.95 $11.95 $11.89 0
2017-07-31 $11.90 $11.90 $11.90 $11.90 $11.84 0
2017-07-28 $11.92 $11.92 $11.92 $11.92 $11.86 0
2017-07-27 $11.89 $11.89 $11.89 $11.89 $11.83 0
2017-07-26 $11.96 $11.96 $11.96 $11.96 $11.90 0
2017-07-25 $11.90 $11.90 $11.90 $11.90 $11.84 0
2017-07-24 $11.87 $11.87 $11.87 $11.87 $11.81 0
2017-07-21 $11.85 $11.85 $11.85 $11.85 $11.79 0
2017-07-20 $11.87 $11.87 $11.87 $11.87 $11.81 0
2017-07-19 $11.86 $11.86 $11.86 $11.86 $11.80 0
2017-07-18 $11.82 $11.82 $11.82 $11.82 $11.76 0
2017-07-17 $11.81 $11.81 $11.81 $11.81 $11.75 0
2017-07-14 $11.83 $11.83 $11.83 $11.83 $11.77 0
2017-07-13 $11.73 $11.73 $11.73 $11.73 $11.67 0
2017-07-12 $11.73 $11.73 $11.73 $11.73 $11.67 0
2017-07-11 $11.54 $11.54 $11.54 $11.54 $11.49 0
2017-07-10 $11.55 $11.55 $11.55 $11.55 $11.50 0
2017-07-07 $11.52 $11.52 $11.52 $11.52 $11.47 0
2017-07-06 $11.48 $11.48 $11.48 $11.48 $11.43 0
2017-07-05 $11.53 $11.53 $11.53 $11.53 $11.48 0
2017-07-03 $11.56 $11.56 $11.56 $11.56 $11.51 0
2017-06-30 $11.54 $11.54 $11.54 $11.54 $11.49 0
2017-06-29 $11.52 $11.52 $11.52 $11.52 $11.47 0
2017-06-28 $11.69 $11.69 $11.69 $11.69 $11.63 0
2017-06-27 $11.61 $11.61 $11.61 $11.61 $11.55 0
2017-06-26 $11.65 $11.65 $11.65 $11.65 $11.59 0
2017-06-23 $11.61 $11.61 $11.61 $11.61 $11.55 0
2017-06-22 $11.59 $11.59 $11.59 $11.59 $11.53 0
2017-06-21 $11.60 $11.60 $11.60 $11.60 $11.54 0
2017-06-20 $11.61 $11.61 $11.61 $11.61 $11.55 0
2017-06-19 $11.70 $11.70 $11.70 $11.70 $11.64 0
2017-06-16 $11.54 $11.54 $11.54 $11.54 $11.49 0
2017-06-15 $11.47 $11.47 $11.47 $11.47 $11.42 0
2017-06-14 $11.58 $11.58 $11.58 $11.58 $11.52 0
2017-06-13 $11.58 $11.58 $11.58 $11.58 $11.52 0
2017-06-12 $11.54 $11.54 $11.54 $11.54 $11.49 0
2017-06-09 $11.58 $11.58 $11.58 $11.58 $11.52 0
2017-06-08 $11.65 $11.65 $11.65 $11.65 $11.59 0
2017-06-07 $11.64 $11.64 $11.64 $11.64 $11.58 0
2017-06-06 $11.62 $11.62 $11.62 $11.62 $11.56 0
2017-06-05 $11.63 $11.63 $11.63 $11.63 $11.57 0
2017-06-02 $11.68 $11.68 $11.68 $11.68 $11.62 0
2017-06-01 $11.55 $11.55 $11.55 $11.55 $11.50 0
2017-05-31 $11.50 $11.50 $11.50 $11.50 $11.45 0
2017-05-30 $11.48 $11.48 $11.48 $11.48 $11.43 0
2017-05-26 $11.49 $11.49 $11.49 $11.49 $11.44 0
2017-05-25 $11.52 $11.52 $11.52 $11.52 $11.47 0
2017-05-24 $11.45 $11.45 $11.45 $11.45 $11.40 0
2017-05-23 $11.43 $11.43 $11.43 $11.43 $11.38 0
2017-05-22 $11.46 $11.46 $11.46 $11.46 $11.41 0
2017-05-19 $11.42 $11.42 $11.42 $11.42 $11.37 0
2017-05-18 $11.29 $11.29 $11.29 $11.29 $11.24 0
2017-05-17 $11.32 $11.32 $11.32 $11.32 $11.27 0
2017-05-16 $11.51 $11.51 $11.51 $11.51 $11.46 0
2017-05-15 $11.41 $11.41 $11.41 $11.41 $11.36 0
2017-05-12 $11.32 $11.32 $11.32 $11.32 $11.27 0
2017-05-11 $11.29 $11.29 $11.29 $11.29 $11.24 0
2017-05-10 $11.32 $11.32 $11.32 $11.32 $11.27 0
2017-05-09 $11.29 $11.29 $11.29 $11.29 $11.24 0
2017-05-08 $11.27 $11.27 $11.27 $11.27 $11.22 0
2017-05-05 $11.32 $11.32 $11.32 $11.32 $11.27 0
2017-05-04 $11.24 $11.24 $11.24 $11.24 $11.19 0
2017-05-03 $11.20 $11.20 $11.20 $11.20 $11.15 0
2017-05-02 $11.23 $11.23 $11.23 $11.23 $11.18 0
2017-05-01 $11.13 $11.13 $11.13 $11.13 $11.08 0
2017-04-28 $11.10 $11.10 $11.10 $11.10 $11.05 0
2017-04-27 $11.11 $11.11 $11.11 $11.11 $11.06 0
2017-04-26 $11.06 $11.06 $11.06 $11.06 $11.01 0
2017-04-25 $11.07 $11.07 $11.07 $11.07 $11.02 0
2017-04-24 $10.99 $10.99 $10.99 $10.99 $10.94 0
2017-04-21 $10.75 $10.75 $10.75 $10.75 $10.70 0
2017-04-20 $10.77 $10.77 $10.77 $10.77 $10.72 0
2017-04-19 $10.67 $10.67 $10.67 $10.67 $10.62 0
2017-04-18 $10.68 $10.68 $10.68 $10.68 $10.63 0
2017-04-17 $10.75 $10.75 $10.75 $10.75 $10.70 0
2017-04-13 $10.65 $10.65 $10.65 $10.65 $10.60 0
2017-04-12 $10.71 $10.71 $10.71 $10.71 $10.66 0
2017-04-11 $10.72 $10.72 $10.72 $10.72 $10.67 0
2017-04-10 $10.71 $10.71 $10.71 $10.71 $10.66 0
2017-04-07 $10.70 $10.70 $10.70 $10.70 $10.65 0
2017-04-06 $10.71 $10.71 $10.71 $10.71 $10.66 0
2017-04-05 $10.69 $10.69 $10.69 $10.69 $10.64 0
2017-04-04 $10.74 $10.74 $10.74 $10.74 $10.69 0
2017-04-03 $10.72 $10.72 $10.72 $10.72 $10.67 0
2017-03-31 $10.74 $10.74 $10.74 $10.74 $10.69 0
2017-03-30 $10.76 $10.76 $10.76 $10.76 $10.71 0
2017-03-29 $10.77 $10.77 $10.77 $10.77 $10.72 0
2017-03-28 $10.77 $10.77 $10.77 $10.77 $10.72 0
2017-03-27 $10.73 $10.73 $10.73 $10.73 $10.68 0
2017-03-24 $10.68 $10.68 $10.68 $10.68 $10.63 0
2017-03-23 $10.65 $10.65 $10.65 $10.65 $10.60 0
2017-03-22 $10.62 $10.62 $10.62 $10.62 $10.57 0
2017-03-21 $10.61 $10.61 $10.61 $10.61 $10.56 0
2017-03-20 $10.72 $10.72 $10.72 $10.72 $10.67 0
2017-03-17 $10.71 $10.71 $10.71 $10.71 $10.66 0
2017-03-16 $10.71 $10.71 $10.71 $10.71 $10.66 0
2017-03-15 $10.65 $10.65 $10.65 $10.65 $10.60 0
2017-03-14 $10.54 $10.54 $10.54 $10.54 $10.49 0
2017-03-13 $10.60 $10.60 $10.60 $10.60 $10.55 0
2017-03-10 $10.56 $10.56 $10.56 $10.56 $10.51 0
2017-03-09 $10.50 $10.50 $10.50 $10.50 $10.45 0
2017-03-08 $10.46 $10.46 $10.46 $10.46 $10.41 0
2017-03-07 $10.49 $10.49 $10.49 $10.49 $10.44 0
2017-03-06 $10.50 $10.50 $10.50 $10.50 $10.45 0
2017-03-03 $10.56 $10.56 $10.56 $10.56 $10.51 0
2017-03-02 $10.52 $10.52 $10.52 $10.52 $10.47 0
2017-03-01 $10.60 $10.60 $10.60 $10.60 $10.55 0
2017-02-28 $10.48 $10.48 $10.48 $10.48 $10.43 0
2017-02-27 $10.53 $10.53 $10.53 $10.53 $10.48 0
2017-02-24 $10.51 $10.51 $10.51 $10.51 $10.46 0
2017-02-23 $10.59 $10.59 $10.59 $10.59 $10.54 0
2017-02-22 $10.60 $10.60 $10.60 $10.60 $10.55 0
2017-02-21 $10.60 $10.60 $10.60 $10.60 $10.55 0
2017-02-17 $10.58 $10.58 $10.58 $10.58 $10.53 0
2017-02-16 $10.57 $10.57 $10.57 $10.57 $10.52 0
2017-02-15 $10.54 $10.54 $10.54 $10.54 $10.49 0
2017-02-14 $10.51 $10.51 $10.51 $10.51 $10.46 0
2017-02-13 $10.53 $10.53 $10.53 $10.53 $10.48 0
2017-02-10 $10.48 $10.48 $10.48 $10.48 $10.43 0
2017-02-09 $10.45 $10.45 $10.45 $10.45 $10.40 0
2017-02-08 $10.43 $10.43 $10.43 $10.43 $10.38 0
2017-02-07 $10.41 $10.41 $10.41 $10.41 $10.36 0
2017-02-06 $10.40 $10.40 $10.40 $10.40 $10.35 0
2017-02-03 $10.47 $10.47 $10.47 $10.47 $10.42 0
2017-02-02 $10.40 $10.40 $10.40 $10.40 $10.35 0
2017-02-01 $10.39 $10.39 $10.39 $10.39 $10.34 0
2017-01-31 $10.36 $10.36 $10.36 $10.36 $10.31 0
2017-01-30 $10.33 $10.33 $10.33 $10.33 $10.28 0
2017-01-27 $10.43 $10.43 $10.43 $10.43 $10.38 0
2017-01-26 $10.44 $10.44 $10.44 $10.44 $10.39 0
2017-01-25 $10.48 $10.48 $10.48 $10.48 $10.43 0
2017-01-24 $10.35 $10.35 $10.35 $10.35 $10.30 0
2017-01-23 $10.26 $10.26 $10.26 $10.26 $10.21 0
2017-01-20 $10.25 $10.25 $10.25 $10.25 $10.20 0
2017-01-19 $10.18 $10.18 $10.18 $10.18 $10.13 0
2017-01-18 $10.21 $10.21 $10.21 $10.21 $10.16 0
2017-01-17 $10.25 $10.25 $10.25 $10.25 $10.20 0
2017-01-13 $10.27 $10.27 $10.27 $10.27 $10.22 0
2017-01-12 $10.22 $10.22 $10.22 $10.22 $10.17 0
2017-01-11 $10.23 $10.23 $10.23 $10.23 $10.18 0
2017-01-10 $10.18 $10.18 $10.18 $10.18 $10.13 0
2017-01-09 $10.15 $10.15 $10.15 $10.15 $10.10 0
2017-01-06 $10.17 $10.17 $10.17 $10.17 $10.12 0
2017-01-05 $10.20 $10.20 $10.20 $10.20 $10.15 0
2017-01-04 $10.11 $10.11 $10.11 $10.11 $10.06 0
2017-01-03 $10.01 $10.01 $10.01 $10.01 $9.96 0

TOUCHSTONE INTERNATIONAL GROWTH FUND CLASS C (TAGCX) News Headlines

Recent TOUCHSTONE INTERNATIONAL GROWTH FUND CLASS C (TAGCX) News
Similar Companies to TOUCHSTONE INTERNATIONAL GROWTH FUND CLASS C (TAGCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.