Transamerica Mid Cap Growth USD Class R6 (TAGFX)

Exchange: NMFQS

$15.39 ($0.00) 0.00%

Data as of Dec. 2, 2021

Dec. 2, 2021
Transamerica Mid Cap Growth USD Class R6 - Daily Information
Click for more stock information on Transamerica Mid Cap Growth USD Class R6.
Daily Information Data
Date Dec. 2, 2021
Open $15.39
Previous Close $15.39
High $15.39
Low $15.39
Adjusted Open $15.39
Previous Adjusted Close $15.39
Adjusted High $15.39
Adjusted Low $15.39

About Transamerica Mid Cap Growth USD Class R6 (TAGFX)

Transamerica Mid Cap Growth USD Class R6

Historical Stock Data for Transamerica Mid Cap Growth USD Class R6 (TAGFX)
Date Open High Low Close Adj.Close Volume
2021-11-04 $15.39 $15.39 $15.39 $15.39 $15.39 0
2021-11-03 $15.39 $15.39 $15.39 $15.39 $15.39 0
2021-11-02 $15.44 $15.44 $15.44 $15.44 $15.44 0
2021-11-01 $15.70 $15.70 $15.70 $15.70 $15.70 0
2021-10-29 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-10-28 $15.31 $15.31 $15.31 $15.31 $15.31 0
2021-10-27 $15.31 $15.31 $15.31 $15.31 $15.31 0
2021-10-26 $15.57 $15.57 $15.57 $15.57 $15.57 0
2021-10-25 $15.61 $15.61 $15.61 $15.61 $15.61 0
2021-10-22 $15.46 $15.46 $15.46 $15.46 $15.46 0
2021-10-21 $15.32 $15.32 $15.32 $15.32 $15.32 0
2021-10-20 $15.32 $15.32 $15.32 $15.32 $15.32 0
2021-10-19 $15.31 $15.31 $15.31 $15.31 $15.31 0
2021-10-18 $15.24 $15.24 $15.24 $15.24 $15.24 0
2021-10-14 $14.81 $14.81 $14.81 $14.81 $14.81 0
2021-10-13 $14.81 $14.81 $14.81 $14.81 $14.81 0
2021-10-12 $14.54 $14.54 $14.54 $14.54 $14.54 0
2021-10-11 $14.54 $14.54 $14.54 $14.54 $14.54 0
2021-10-08 $14.72 $14.72 $14.72 $14.72 $14.72 0
2021-10-07 $14.83 $14.83 $14.83 $14.83 $14.83 0
2021-10-06 $14.83 $14.83 $14.83 $14.83 $14.83 0
2021-10-05 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-10-04 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-09-30 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-09-29 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-09-28 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-09-27 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-09-24 $15.44 $15.44 $15.44 $15.44 $15.44 0
2021-09-23 $15.34 $15.34 $15.34 $15.34 $15.34 0
2021-09-22 $15.34 $15.34 $15.34 $15.34 $15.34 0
2021-09-21 $15.11 $15.11 $15.11 $15.11 $15.11 0
2021-09-20 $15.06 $15.06 $15.06 $15.06 $15.06 0
2021-09-17 $15.39 $15.39 $15.39 $15.39 $15.39 0
2021-09-16 $15.20 $15.20 $15.20 $15.20 $15.20 0
2021-09-15 $15.20 $15.20 $15.20 $15.20 $15.20 0
2021-09-14 $15.14 $15.14 $15.14 $15.14 $15.14 0
2021-09-13 $15.21 $15.21 $15.21 $15.21 $15.21 0
2021-09-10 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-09 $15.23 $15.23 $15.23 $15.23 $15.23 0
2021-09-08 $15.23 $15.23 $15.23 $15.23 $15.23 0
2021-09-07 $15.39 $15.39 $15.39 $15.39 $15.39 0
2021-09-03 $15.43 $15.43 $15.43 $15.43 $15.43 0
2021-09-02 $15.26 $15.26 $15.26 $15.26 $15.26 0
2021-09-01 $15.26 $15.26 $15.26 $15.26 $15.26 0
2021-08-31 $15.21 $15.21 $15.21 $15.21 $15.21 0
2021-08-30 $15.21 $15.21 $15.21 $15.21 $15.21 0
2021-08-27 $15.21 $15.21 $15.21 $15.21 $15.21 0
2021-08-26 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-08-25 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-08-24 $14.98 $14.98 $14.98 $14.98 $14.98 0
2021-08-23 $14.79 $14.79 $14.79 $14.79 $14.79 0
2021-08-20 $14.57 $14.57 $14.57 $14.57 $14.57 0
2021-08-19 $14.43 $14.43 $14.43 $14.43 $14.43 0
2021-08-18 $14.43 $14.43 $14.43 $14.43 $14.43 0
2021-08-17 $14.52 $14.52 $14.52 $14.52 $14.52 0
2021-08-16 $14.63 $14.63 $14.63 $14.63 $14.63 0
2021-08-13 $14.74 $14.74 $14.74 $14.74 $14.74 0
2021-08-12 $14.78 $14.78 $14.78 $14.78 $14.78 0
2021-08-11 $14.78 $14.78 $14.78 $14.78 $14.78 0
2021-08-10 $14.74 $14.74 $14.74 $14.74 $14.74 0
2021-08-09 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-08-05 $14.91 $14.91 $14.91 $14.91 $14.91 0
2021-08-04 $14.91 $14.91 $14.91 $14.91 $14.91 0
2021-07-12 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-07-09 $14.64 $14.64 $14.64 $14.64 $14.64 0
2021-07-08 $14.45 $14.45 $14.45 $14.45 $14.45 0
2021-07-07 $14.59 $14.59 $14.59 $14.59 $14.59 0
2021-07-06 $14.71 $14.71 $14.71 $14.71 $14.71 0
2021-07-02 $14.67 $14.67 $14.67 $14.67 $14.67 0
2021-07-01 $14.59 $14.59 $14.59 $14.59 $14.59 0
2021-06-30 $14.62 $14.62 $14.62 $14.62 $14.62 0
2021-06-29 $14.70 $14.70 $14.70 $14.70 $14.70 0
2021-06-28 $14.67 $14.67 $14.67 $14.67 $14.67 0
2021-06-25 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-06-24 $14.60 $14.60 $14.60 $14.60 $14.60 0
2021-06-23 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-06-22 $14.49 $14.49 $14.49 $14.49 $14.49 0
2021-06-21 $14.38 $14.38 $14.38 $14.38 $14.38 0
2021-06-18 $14.18 $14.18 $14.18 $14.18 $14.18 0
2021-06-17 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-06-16 $14.12 $14.12 $14.12 $14.12 $14.12 0
2021-06-15 $14.07 $14.07 $14.07 $14.07 $14.07 0
2021-06-14 $14.17 $14.17 $14.17 $14.17 $14.17 0
2021-06-11 $14.12 $14.12 $14.12 $14.12 $14.12 0
2021-06-10 $14.04 $14.04 $14.04 $14.04 $14.04 0
2021-06-09 $13.92 $13.92 $13.92 $13.92 $13.92 0
2021-06-08 $14.04 $14.04 $14.04 $14.04 $14.04 0
2021-06-07 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-06-04 $13.80 $13.80 $13.80 $13.80 $13.80 0
2021-06-03 $13.59 $13.59 $13.59 $13.59 $13.59 0
2021-06-02 $13.76 $13.76 $13.76 $13.76 $13.76 0
2021-06-01 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-05-28 $13.87 $13.87 $13.87 $13.87 $13.87 0

Transamerica Mid Cap Growth USD Class R6 (TAGFX) News Headlines

Recent Transamerica Mid Cap Growth USD Class R6 (TAGFX) News
Time Published Title News Site