Transamerica US Growth USD Class R6 (TAGHX) Exchange: NMFQS
Data as of Aug. 20, 2025
$33.22 ($-0.52) -1.54%
Transamerica US Growth USD Class R6 - Daily Information
Click for more stock information on Transamerica US Growth USD Class R6.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $33.22 |
| Previous Close | $33.22 |
| High | $33.22 |
| Low | $33.22 |
| Adjusted Open | $33.22 |
| Previous Adjusted Close | $33.22 |
| Adjusted High | $33.22 |
| Adjusted Low | $33.22 |
About Transamerica US Growth USD Class R6 (TAGHX)
Transamerica US Growth USD Class R6
Invest in Transamerica US Growth USD Class R6 (TAGHX)
Historical Stock Data for Transamerica US Growth USD Class R6 (TAGHX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-08-18 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2025-08-15 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2025-08-14 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2025-08-13 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2025-08-12 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2025-08-11 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2025-08-08 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2025-08-07 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-08-06 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2025-08-05 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2025-08-04 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2025-08-01 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2025-07-31 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2025-07-30 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-07-29 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2025-07-28 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-07-25 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2025-07-24 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2025-07-23 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2025-07-22 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-07-21 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2025-07-18 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-07-17 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-07-16 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2025-07-15 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2025-07-14 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2025-07-11 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2025-07-10 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2025-07-09 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2025-07-08 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-07-07 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2025-07-03 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-07-02 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2025-07-01 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2025-06-30 | $32.04 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2025-06-27 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2025-06-26 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2025-06-25 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2025-06-24 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2025-06-23 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2025-06-20 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-06-18 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-06-17 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2025-06-16 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-06-13 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-06-12 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-06-11 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-06-10 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2025-06-09 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2025-06-06 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-06-05 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-06-04 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-06-03 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-06-02 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-05-30 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-05-29 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-05-28 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-05-27 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-05-23 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-05-22 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2025-05-21 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-05-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-05-19 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-05-16 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-05-15 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-05-14 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-05-13 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-05-12 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-05-09 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-05-08 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-05-07 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-05-06 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-05-05 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-05-02 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-05-01 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-04-30 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2025-04-29 | $27.71 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-04-28 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2025-04-25 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2025-04-24 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-04-23 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-04-22 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-04-21 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-04-17 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-04-16 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-04-15 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-04-14 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-04-11 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-04-10 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-04-09 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-04-08 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-04-07 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-04-04 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-04-03 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-04-02 | $27.58 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-04-01 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-03-31 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2025-03-28 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-03-27 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-03-26 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-03-25 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-03-24 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-03-21 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-03-20 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-03-19 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-03-18 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2025-03-17 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-03-14 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-03-13 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-03-12 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-03-11 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-03-10 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2025-03-07 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-03-06 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-03-05 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-03-04 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-03-03 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-02-28 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-02-27 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-02-26 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-02-25 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-02-24 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-02-21 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-02-20 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2025-02-19 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2025-02-18 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2025-02-14 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2025-02-13 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2025-02-12 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2025-02-11 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2025-02-10 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-02-07 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2025-02-06 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2025-02-05 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2025-02-04 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2025-02-03 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2025-01-31 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
| 2025-01-30 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2025-01-29 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2025-01-28 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2025-01-27 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2025-01-24 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-01-23 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2025-01-22 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2025-01-21 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2025-01-17 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-01-16 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-01-15 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-01-14 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-01-13 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-01-10 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-01-08 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2025-01-07 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2025-01-06 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2025-01-03 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-01-02 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2024-12-31 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2024-12-30 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2024-12-27 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2024-12-26 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2024-12-24 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2024-12-23 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2024-12-20 | $35.43 | $35.43 | $35.43 | $35.43 | $30.71 | 0 |
| 2024-12-19 | $35.06 | $35.06 | $35.06 | $35.06 | $30.39 | 0 |
| 2024-12-18 | $35.06 | $35.06 | $35.06 | $35.06 | $30.39 | 0 |
| 2024-12-17 | $36.35 | $36.35 | $36.35 | $36.35 | $31.51 | 0 |
| 2024-12-16 | $36.55 | $36.55 | $36.55 | $36.55 | $31.68 | 0 |
| 2024-12-13 | $36.08 | $36.08 | $36.08 | $36.08 | $31.27 | 0 |
| 2024-12-12 | $35.94 | $35.94 | $35.94 | $35.94 | $31.15 | 0 |
| 2024-12-11 | $36.18 | $36.18 | $36.18 | $36.18 | $31.36 | 0 |
| 2024-12-10 | $35.58 | $35.58 | $35.58 | $35.58 | $30.84 | 0 |
| 2024-12-09 | $35.75 | $35.75 | $35.75 | $35.75 | $30.99 | 0 |
| 2024-12-06 | $36.03 | $36.03 | $36.03 | $36.03 | $31.23 | 0 |
| 2024-12-05 | $35.72 | $35.72 | $35.72 | $35.72 | $30.96 | 0 |
| 2024-12-04 | $35.85 | $35.85 | $35.85 | $35.85 | $31.08 | 0 |
| 2024-12-03 | $35.26 | $35.26 | $35.26 | $35.26 | $30.56 | 0 |
| 2024-12-02 | $35.09 | $35.09 | $35.09 | $35.09 | $30.42 | 0 |
| 2024-11-29 | $34.80 | $34.80 | $34.80 | $34.80 | $30.17 | 0 |
| 2024-11-27 | $34.55 | $34.55 | $34.55 | $34.55 | $29.95 | 0 |
| 2024-11-26 | $34.83 | $34.83 | $34.83 | $34.83 | $30.19 | 0 |
| 2024-11-25 | $34.56 | $34.56 | $34.56 | $34.56 | $29.96 | 0 |
| 2024-11-22 | $34.46 | $34.46 | $34.46 | $34.46 | $29.87 | 0 |
| 2024-11-21 | $34.41 | $34.41 | $34.41 | $34.41 | $29.83 | 0 |
| 2024-11-20 | $34.24 | $34.24 | $34.24 | $34.24 | $29.68 | 0 |
| 2024-11-19 | $34.27 | $34.27 | $34.27 | $34.27 | $29.71 | 0 |
| 2024-11-18 | $33.97 | $33.97 | $33.97 | $33.97 | $29.45 | 0 |
| 2024-11-15 | $33.86 | $33.86 | $33.86 | $33.86 | $29.35 | 0 |
| 2024-11-14 | $34.66 | $34.66 | $34.66 | $34.66 | $30.04 | 0 |
| 2024-11-13 | $34.88 | $34.88 | $34.88 | $34.88 | $30.23 | 0 |
| 2024-11-12 | $34.94 | $34.94 | $34.94 | $34.94 | $30.29 | 0 |
| 2024-11-11 | $34.93 | $34.93 | $34.93 | $34.93 | $30.28 | 0 |
| 2024-11-08 | $34.88 | $34.88 | $34.88 | $34.88 | $30.23 | 0 |
| 2024-11-07 | $34.87 | $34.87 | $34.87 | $34.87 | $30.23 | 0 |
| 2024-11-06 | $34.34 | $34.34 | $34.34 | $34.34 | $29.77 | 0 |
| 2024-11-05 | $33.49 | $33.49 | $33.49 | $33.49 | $29.03 | 0 |
| 2024-11-04 | $33.04 | $33.04 | $33.04 | $33.04 | $28.64 | 0 |
| 2024-11-01 | $33.13 | $33.13 | $33.13 | $33.13 | $28.72 | 0 |
| 2024-10-31 | $32.92 | $32.92 | $32.92 | $32.92 | $28.54 | 0 |
| 2024-10-30 | $33.90 | $33.90 | $33.90 | $33.90 | $29.39 | 0 |
| 2024-10-29 | $34.18 | $34.18 | $34.18 | $34.18 | $29.63 | 0 |
| 2024-10-28 | $33.86 | $33.86 | $33.86 | $33.86 | $29.35 | 0 |
| 2024-10-25 | $33.81 | $33.81 | $33.81 | $33.81 | $29.31 | 0 |
| 2024-10-24 | $33.68 | $33.68 | $33.68 | $33.68 | $29.19 | 0 |
| 2024-10-23 | $33.54 | $33.54 | $33.54 | $33.54 | $29.07 | 0 |
| 2024-10-22 | $34.03 | $34.03 | $34.03 | $34.03 | $29.50 | 0 |
| 2024-10-21 | $34.07 | $34.07 | $34.07 | $34.07 | $29.53 | 0 |
| 2024-10-18 | $33.99 | $33.99 | $33.99 | $33.99 | $29.46 | 0 |
| 2024-10-17 | $33.84 | $33.84 | $33.84 | $33.84 | $29.33 | 0 |
| 2024-10-16 | $33.80 | $33.80 | $33.80 | $33.80 | $29.30 | 0 |
| 2024-10-15 | $33.77 | $33.77 | $33.77 | $33.77 | $29.27 | 0 |
| 2024-10-14 | $34.21 | $34.21 | $34.21 | $34.21 | $29.65 | 0 |
| 2024-10-11 | $33.96 | $33.96 | $33.96 | $33.96 | $29.44 | 0 |
| 2024-10-10 | $33.79 | $33.79 | $33.79 | $33.79 | $29.29 | 0 |
| 2024-10-09 | $33.76 | $33.76 | $33.76 | $33.76 | $29.26 | 0 |
| 2024-10-08 | $33.47 | $33.47 | $33.47 | $33.47 | $29.01 | 0 |
| 2024-10-07 | $32.98 | $32.98 | $32.98 | $32.98 | $28.59 | 0 |
| 2024-10-04 | $33.37 | $33.37 | $33.37 | $33.37 | $28.93 | 0 |
| 2024-10-03 | $32.95 | $32.95 | $32.95 | $32.95 | $28.56 | 0 |
| 2024-10-02 | $32.95 | $32.95 | $32.95 | $32.95 | $28.56 | 0 |
| 2024-10-01 | $32.87 | $32.87 | $32.87 | $32.87 | $28.49 | 0 |
| 2024-09-30 | $33.31 | $33.31 | $33.31 | $33.31 | $28.87 | 0 |
| 2024-09-27 | $33.22 | $33.22 | $33.22 | $33.22 | $28.80 | 0 |
| 2024-09-26 | $33.43 | $33.43 | $33.43 | $33.43 | $28.98 | 0 |
| 2024-09-25 | $33.32 | $33.32 | $33.32 | $33.32 | $28.88 | 0 |
| 2024-09-24 | $33.28 | $33.28 | $33.28 | $33.28 | $28.85 | 0 |
| 2024-09-23 | $33.08 | $33.08 | $33.08 | $33.08 | $28.67 | 0 |
| 2024-09-20 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2024-09-19 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2024-09-18 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2024-09-17 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2024-09-16 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2024-09-13 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2024-09-12 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2024-09-11 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2024-09-10 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2024-09-09 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2024-09-06 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2024-09-05 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-09-04 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-09-03 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2024-08-30 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2024-08-29 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2024-08-28 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2024-08-27 | $32.42 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2024-08-26 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2024-08-23 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2024-08-22 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2024-08-21 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2024-08-20 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2024-08-19 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2024-08-16 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2024-08-15 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2024-08-14 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2024-08-13 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2024-08-12 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2024-08-09 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2024-08-08 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2024-08-07 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2024-08-06 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2024-08-05 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2024-08-02 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2024-08-01 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2024-07-31 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2024-07-30 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2024-07-29 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2024-07-26 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2024-07-25 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2024-07-24 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2024-07-23 | $32.37 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2024-07-22 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2024-07-19 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2024-07-18 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2024-07-17 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2024-07-16 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2024-07-15 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2024-07-12 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2024-07-11 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2024-07-10 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2024-07-09 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2024-07-08 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2024-07-05 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2024-07-03 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2024-07-02 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2024-07-01 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2024-06-28 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2024-06-27 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2024-06-26 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2024-06-25 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2024-06-24 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2024-06-21 | $32.37 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2024-06-20 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2024-06-18 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2024-06-17 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2024-06-14 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2024-06-13 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2024-06-12 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2024-06-11 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2024-06-10 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-06-07 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2024-06-06 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2024-06-05 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2024-06-04 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2024-06-03 | $30.63 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2024-05-31 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2024-05-30 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-05-29 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2024-05-28 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
| 2024-05-24 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2024-05-23 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2024-05-22 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2024-05-21 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2024-05-20 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2024-05-17 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2024-05-16 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2024-05-15 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2024-05-14 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2024-05-13 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2024-05-10 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2024-05-09 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2024-05-08 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2024-05-07 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2024-05-06 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2024-05-03 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2024-05-02 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2024-05-01 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2024-04-30 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2024-04-29 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2024-04-26 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2024-04-25 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2024-04-24 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2024-04-23 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2024-04-22 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2024-04-19 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2024-04-18 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-04-17 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2024-04-16 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2024-04-15 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2024-04-12 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2024-04-11 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2024-04-10 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2024-04-09 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2024-04-08 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2024-04-05 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2024-04-04 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2024-04-03 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2024-04-02 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2024-04-01 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2024-03-28 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2024-03-27 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2024-03-26 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2024-03-25 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2024-03-22 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2024-03-21 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2024-03-20 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2024-03-19 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-03-18 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2024-03-15 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2024-03-14 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2024-03-13 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2024-03-12 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2024-03-11 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2024-03-08 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2024-03-07 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2024-03-06 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2024-03-05 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2024-03-04 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2024-03-01 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2024-02-29 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2024-02-28 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2024-02-27 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2024-02-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-02-23 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2024-02-22 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2024-02-21 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2024-02-20 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2024-02-16 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2024-02-15 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2024-02-14 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2024-02-13 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2024-02-12 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2024-02-09 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2024-02-08 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2024-02-07 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2024-02-06 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2024-02-05 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2024-02-02 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2024-02-01 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2024-01-31 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-01-30 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2024-01-29 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2024-01-26 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2024-01-25 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2024-01-24 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2024-01-23 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2024-01-22 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2024-01-19 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2024-01-18 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2024-01-17 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2024-01-16 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2024-01-12 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2024-01-11 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2024-01-10 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2024-01-09 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2024-01-08 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2024-01-05 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2024-01-04 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2024-01-03 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2024-01-02 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2023-12-29 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2023-12-28 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2023-12-27 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2023-12-26 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2023-12-22 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2023-12-21 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2023-12-20 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2023-12-19 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2023-12-18 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2023-12-15 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2023-12-14 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2023-12-13 | $27.71 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2023-12-12 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-12-11 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2023-12-08 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2023-12-07 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2023-12-06 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2023-12-05 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-12-04 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2023-12-01 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2023-11-30 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2023-11-29 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2023-11-28 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2023-11-27 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2023-11-24 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2023-11-22 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2023-11-21 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2023-11-20 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2023-11-17 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2023-11-16 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2023-11-15 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2023-11-14 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2023-11-13 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2023-11-10 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2023-11-09 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2023-11-08 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-11-07 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2023-11-06 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2023-11-03 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2023-11-02 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2023-11-01 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2023-10-31 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2023-10-30 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2023-10-27 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2023-10-26 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2023-10-25 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2023-10-24 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-10-23 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2023-10-20 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2023-10-19 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2023-10-18 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-10-17 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2023-10-16 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2023-10-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2023-10-12 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2023-10-11 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2023-10-10 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2023-10-09 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2023-10-06 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2023-10-05 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2023-10-04 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2023-10-03 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2023-10-02 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2023-09-29 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2023-09-28 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2023-09-27 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-09-26 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2023-09-25 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2023-09-22 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2023-09-21 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2023-09-20 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2023-09-19 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2023-09-18 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2023-09-15 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-09-14 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2023-09-13 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2023-09-12 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2023-09-11 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2023-09-08 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2023-09-07 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2023-09-06 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2023-09-05 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2023-09-01 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2023-08-31 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2023-08-30 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2023-08-29 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2023-08-28 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2023-08-25 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2023-08-24 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2023-08-23 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-08-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-08-21 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2023-08-18 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2023-08-17 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2023-08-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2023-08-15 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2023-08-14 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2023-08-11 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2023-08-10 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2023-08-09 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2023-08-08 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2023-08-07 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2023-08-04 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2023-08-03 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2023-08-02 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2023-08-01 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2023-07-31 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-07-28 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2023-07-27 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2023-07-26 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2023-07-25 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2023-07-24 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2023-07-21 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2023-07-20 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2023-07-19 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2023-07-18 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2023-07-17 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2023-07-14 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2023-07-13 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2023-07-12 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2023-07-11 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2023-07-10 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2023-07-07 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2023-07-06 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2023-07-05 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2023-07-03 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2023-06-30 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2023-06-29 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2023-06-28 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2023-06-27 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2023-06-26 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2023-06-23 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2023-06-22 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2023-06-21 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2023-06-20 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2023-06-16 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2023-06-15 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2023-06-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2023-06-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2023-06-12 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2023-06-09 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2023-06-08 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2023-06-07 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2023-06-06 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2023-06-05 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-06-02 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2023-06-01 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2023-05-31 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2023-05-30 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2023-05-26 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2023-05-25 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2023-05-24 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2023-05-23 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2023-05-22 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2023-05-19 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2023-05-18 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2023-05-17 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2023-05-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-05-15 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-05-12 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2023-05-11 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2023-05-10 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2023-05-09 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-05-08 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2023-05-05 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2023-05-04 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2023-05-03 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2023-05-02 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2023-05-01 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2023-04-28 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2023-04-27 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2023-04-26 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2023-04-25 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2023-04-24 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2023-04-21 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2023-04-20 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2023-04-19 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-04-18 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-04-17 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2023-04-14 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2023-04-13 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2023-04-12 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2023-04-11 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2023-04-10 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2023-04-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2023-04-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2023-04-04 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2023-04-03 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2023-03-31 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2023-03-30 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2023-03-29 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2023-03-28 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2023-03-27 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2023-03-24 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2023-03-23 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2023-03-22 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2023-03-21 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-03-20 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2023-03-17 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-03-16 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-03-15 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-03-14 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-03-13 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-03-10 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-03-09 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2023-03-08 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2023-03-07 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2023-03-06 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2023-03-03 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2023-03-02 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-03-01 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-02-28 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2023-02-27 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2023-02-24 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-02-23 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2023-02-22 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2023-02-21 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2023-02-17 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2023-02-16 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-02-15 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-02-14 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2023-02-13 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2023-02-10 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2023-02-09 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-02-08 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-02-07 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2023-02-06 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2023-02-03 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2023-02-02 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2023-02-01 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2023-01-31 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2023-01-30 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2023-01-27 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2023-01-26 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2023-01-25 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2023-01-24 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2023-01-23 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2023-01-20 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2023-01-19 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-01-18 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-01-17 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2023-01-13 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2023-01-12 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-01-11 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2023-01-10 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2023-01-09 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2023-01-06 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2023-01-05 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2023-01-04 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2023-01-03 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2022-12-30 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-12-29 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2022-12-28 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2022-12-27 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2022-12-23 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2022-12-22 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-12-21 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-12-20 | $20.62 | $20.62 | $20.62 | $20.62 | $19.76 | 0 |
| 2022-12-19 | $20.59 | $20.59 | $20.59 | $20.59 | $19.74 | 0 |
| 2022-12-16 | $20.90 | $20.90 | $20.90 | $20.90 | $20.03 | 0 |
| 2022-12-15 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2022-12-14 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2022-12-13 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2022-12-12 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2022-12-09 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2022-12-08 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2022-12-07 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2022-12-06 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2022-12-05 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-12-02 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2022-12-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2022-11-30 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2022-11-29 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2022-11-28 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2022-11-25 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2022-11-23 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2022-11-22 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2022-11-21 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2022-11-18 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2022-11-17 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2022-11-16 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2022-11-15 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-11-14 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2022-11-11 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2022-11-10 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-11-09 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-11-08 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2022-11-07 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2022-11-04 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2022-11-03 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2022-11-02 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2022-11-01 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-10-31 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2022-10-28 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2022-10-27 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2022-10-26 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2022-10-25 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2022-10-24 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2022-10-21 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2022-10-20 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2022-10-19 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2022-10-18 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-10-17 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2022-10-14 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2022-10-13 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2022-10-12 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2022-10-11 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2022-10-10 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2022-10-07 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2022-10-06 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2022-10-05 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2022-10-04 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2022-10-03 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2022-09-30 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2022-09-29 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-09-28 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2022-09-27 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2022-09-26 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2022-09-23 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2022-09-22 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2022-09-21 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2022-09-20 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2022-09-19 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2022-09-16 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2022-09-15 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2022-09-14 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2022-09-13 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2022-09-12 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2022-09-09 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-09-08 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-09-07 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2022-09-06 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2022-09-01 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2022-08-31 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2022-08-30 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2022-08-29 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2022-08-26 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-08-25 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-08-24 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2022-08-23 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2022-08-22 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2022-08-19 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2022-08-18 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2022-08-17 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2022-08-16 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2022-08-15 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2022-08-12 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2022-08-11 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-08-10 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-08-09 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2022-08-08 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-08-05 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2022-06-17 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-06-16 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2022-06-15 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2022-06-14 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2022-06-13 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-06-10 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2022-06-09 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-06-08 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-06-07 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2022-06-06 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2022-06-03 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-06-02 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2022-06-01 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2022-05-31 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2022-05-27 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2022-05-26 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2022-05-25 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2022-05-24 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2022-05-23 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2022-05-20 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2022-05-19 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2022-05-18 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2022-05-17 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2022-05-16 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2022-05-13 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2022-05-12 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2022-05-11 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2022-05-10 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2022-05-09 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2022-05-06 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2022-05-05 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-05-04 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-05-03 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2022-05-02 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-04-29 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-04-28 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2022-04-27 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2022-04-26 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2022-04-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-04-22 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2022-04-21 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2022-04-20 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2022-04-19 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2022-04-18 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2022-04-14 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2022-04-13 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2022-04-12 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2022-04-11 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2022-04-08 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2022-04-07 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2022-04-06 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2022-04-05 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2022-04-04 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2022-03-31 | $27.58 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2022-03-30 | $27.58 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2022-03-29 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2022-03-28 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2022-03-25 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2022-03-24 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2022-03-23 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2022-03-22 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2022-03-21 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2022-03-18 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2022-03-17 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2022-03-16 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2022-03-15 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2022-03-14 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2022-03-11 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2022-03-10 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2022-03-09 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2022-03-08 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2022-03-07 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2022-03-04 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2022-03-03 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2022-03-02 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2022-03-01 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2022-02-28 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2022-02-25 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2022-02-24 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2022-02-23 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2022-02-22 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2022-02-18 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2022-02-17 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2022-02-16 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2022-02-15 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2022-02-11 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2022-02-10 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2022-02-09 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2022-02-08 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2022-02-07 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2022-02-04 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2022-02-03 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2022-02-02 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2022-02-01 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2022-01-31 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2022-01-27 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2022-01-26 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2022-01-25 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-01-24 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2022-01-21 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2022-01-20 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2022-01-19 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2022-01-18 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2022-01-14 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2022-01-13 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2022-01-12 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2022-01-11 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2022-01-10 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2022-01-07 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2022-01-06 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2022-01-05 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2022-01-04 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-01-03 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2021-12-30 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2021-12-29 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2021-12-28 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2021-12-27 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2021-12-23 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2021-12-22 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2021-12-21 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2021-12-20 | $32.61 | $32.61 | $32.61 | $32.61 | $28.79 | 0 |
| 2021-12-17 | $33.06 | $33.06 | $33.06 | $33.06 | $29.19 | 0 |
| 2021-12-15 | $33.91 | $33.91 | $33.91 | $33.91 | $29.94 | 0 |
| 2021-12-14 | $33.27 | $33.27 | $33.27 | $33.27 | $29.37 | 0 |
| 2021-12-13 | $33.72 | $33.72 | $33.72 | $33.72 | $29.77 | 0 |
| 2021-12-10 | $34.17 | $34.17 | $34.17 | $34.17 | $30.17 | 0 |
| 2021-12-09 | $34.42 | $34.42 | $34.42 | $34.42 | $30.39 | 0 |
| 2021-12-08 | $34.42 | $34.42 | $34.42 | $34.42 | $30.39 | 0 |
| 2021-12-07 | $34.10 | $34.10 | $34.10 | $34.10 | $30.11 | 0 |
| 2021-12-06 | $33.15 | $33.15 | $33.15 | $33.15 | $29.27 | 0 |
| 2021-11-29 | $34.12 | $34.12 | $34.12 | $34.12 | $30.12 | 0 |
| 2021-11-26 | $33.53 | $33.53 | $33.53 | $33.53 | $29.60 | 0 |
| 2021-11-24 | $34.32 | $34.32 | $34.32 | $34.32 | $30.30 | 0 |
| 2021-11-23 | $34.09 | $34.09 | $34.09 | $34.09 | $30.10 | 0 |
| 2021-11-22 | $34.22 | $34.22 | $34.22 | $34.22 | $30.21 | 0 |
| 2021-11-19 | $34.76 | $34.76 | $34.76 | $34.76 | $30.69 | 0 |
| 2021-11-18 | $34.78 | $34.78 | $34.78 | $34.78 | $30.71 | 0 |
| 2021-11-17 | $34.63 | $34.63 | $34.63 | $34.63 | $30.57 | 0 |
| 2021-11-16 | $34.71 | $34.71 | $34.71 | $34.71 | $30.65 | 0 |
| 2021-11-15 | $34.49 | $34.49 | $34.49 | $34.49 | $30.45 | 0 |
| 2021-11-12 | $34.52 | $34.52 | $34.52 | $34.52 | $30.48 | 0 |
| 2021-11-11 | $34.10 | $34.10 | $34.10 | $34.10 | $30.11 | 0 |
| 2021-11-10 | $34.10 | $34.10 | $34.10 | $34.10 | $30.11 | 0 |
| 2021-11-09 | $34.62 | $34.62 | $34.62 | $34.62 | $30.57 | 0 |
| 2021-11-08 | $34.73 | $34.73 | $34.73 | $34.73 | $30.66 | 0 |
| 2021-11-05 | $34.66 | $34.66 | $34.66 | $34.66 | $30.60 | 0 |
| 2021-11-04 | $34.23 | $34.23 | $34.23 | $34.23 | $30.22 | 0 |
| 2021-11-03 | $34.23 | $34.23 | $34.23 | $34.23 | $30.22 | 0 |
| 2021-11-02 | $33.99 | $33.99 | $33.99 | $33.99 | $30.01 | 0 |
| 2021-11-01 | $33.94 | $33.94 | $33.94 | $33.94 | $29.97 | 0 |
| 2021-10-29 | $33.89 | $33.89 | $33.89 | $33.89 | $29.92 | 0 |
| 2021-10-28 | $33.32 | $33.32 | $33.32 | $33.32 | $29.42 | 0 |
| 2021-10-27 | $33.32 | $33.32 | $33.32 | $33.32 | $29.42 | 0 |
| 2021-10-26 | $33.35 | $33.35 | $33.35 | $33.35 | $29.44 | 0 |
| 2021-10-25 | $33.33 | $33.33 | $33.33 | $33.33 | $29.43 | 0 |
| 2021-10-22 | $33.15 | $33.15 | $33.15 | $33.15 | $29.27 | 0 |
| 2021-10-21 | $33.11 | $33.11 | $33.11 | $33.11 | $29.23 | 0 |
| 2021-10-20 | $33.11 | $33.11 | $33.11 | $33.11 | $29.23 | 0 |
| 2021-10-19 | $33.19 | $33.19 | $33.19 | $33.19 | $29.30 | 0 |
| 2021-10-18 | $32.97 | $32.97 | $32.97 | $32.97 | $29.11 | 0 |
| 2021-10-15 | $32.73 | $32.73 | $32.73 | $32.73 | $28.90 | 0 |
| 2021-10-14 | $31.92 | $31.92 | $31.92 | $31.92 | $28.18 | 0 |
| 2021-10-13 | $31.92 | $31.92 | $31.92 | $31.92 | $28.18 | 0 |
| 2021-10-12 | $31.73 | $31.73 | $31.73 | $31.73 | $28.01 | 0 |
| 2021-10-11 | $31.74 | $31.74 | $31.74 | $31.74 | $28.02 | 0 |
| 2021-10-08 | $32.02 | $32.02 | $32.02 | $32.02 | $28.27 | 0 |
| 2021-10-07 | $31.84 | $31.84 | $31.84 | $31.84 | $28.11 | 0 |
| 2021-10-06 | $31.84 | $31.84 | $31.84 | $31.84 | $28.11 | 0 |
| 2021-10-05 | $31.66 | $31.66 | $31.66 | $31.66 | $27.95 | 0 |
| 2021-10-04 | $31.28 | $31.28 | $31.28 | $31.28 | $27.62 | 0 |
| 2021-10-01 | $31.98 | $31.98 | $31.98 | $31.98 | $28.23 | 0 |
| 2021-09-30 | $31.82 | $31.82 | $31.82 | $31.82 | $28.09 | 0 |
| 2021-09-29 | $31.82 | $31.82 | $31.82 | $31.82 | $28.09 | 0 |
| 2021-09-28 | $32.79 | $32.79 | $32.79 | $32.79 | $28.95 | 0 |
| 2021-09-27 | $32.79 | $32.79 | $32.79 | $32.79 | $28.95 | 0 |
| 2021-09-24 | $33.08 | $33.08 | $33.08 | $33.08 | $29.21 | 0 |
| 2021-09-23 | $32.70 | $32.70 | $32.70 | $32.70 | $28.87 | 0 |
| 2021-09-22 | $32.70 | $32.70 | $32.70 | $32.70 | $28.87 | 0 |
| 2021-09-21 | $32.42 | $32.42 | $32.42 | $32.42 | $28.62 | 0 |
| 2021-09-20 | $32.39 | $32.39 | $32.39 | $32.39 | $28.60 | 0 |
| 2021-09-17 | $32.99 | $32.99 | $32.99 | $32.99 | $29.13 | 0 |
| 2021-09-16 | $33.24 | $33.24 | $33.24 | $33.24 | $29.35 | 0 |
| 2021-09-15 | $33.24 | $33.24 | $33.24 | $33.24 | $29.35 | 0 |
| 2021-09-14 | $32.98 | $32.98 | $32.98 | $32.98 | $29.12 | 0 |
| 2021-09-13 | $33.04 | $33.04 | $33.04 | $33.04 | $29.17 | 0 |
| 2021-09-10 | $33.09 | $33.09 | $33.09 | $33.09 | $29.21 | 0 |
| 2021-09-09 | $33.46 | $33.46 | $33.46 | $33.46 | $29.54 | 0 |
| 2021-09-08 | $33.46 | $33.46 | $33.46 | $33.46 | $29.54 | 0 |
| 2021-09-07 | $33.57 | $33.57 | $33.57 | $33.57 | $29.64 | 0 |
| 2021-09-03 | $33.62 | $33.62 | $33.62 | $33.62 | $29.68 | 0 |
| 2021-09-02 | $33.56 | $33.56 | $33.56 | $33.56 | $29.63 | 0 |
| 2021-09-01 | $33.56 | $33.56 | $33.56 | $33.56 | $29.63 | 0 |
| 2021-08-31 | $33.48 | $33.48 | $33.48 | $33.48 | $29.56 | 0 |
| 2021-08-30 | $33.61 | $33.61 | $33.61 | $33.61 | $29.67 | 0 |
| 2021-08-27 | $33.31 | $33.31 | $33.31 | $33.31 | $29.41 | 0 |
| 2021-08-26 | $33.14 | $33.14 | $33.14 | $33.14 | $29.26 | 0 |
| 2021-08-25 | $33.14 | $33.14 | $33.14 | $33.14 | $29.26 | 0 |
| 2021-08-24 | $33.07 | $33.07 | $33.07 | $33.07 | $29.20 | 0 |
| 2021-08-23 | $32.92 | $32.92 | $32.92 | $32.92 | $29.06 | 0 |
| 2021-08-20 | $32.51 | $32.51 | $32.51 | $32.51 | $28.70 | 0 |
| 2021-08-19 | $32.08 | $32.08 | $32.08 | $32.08 | $28.32 | 0 |
| 2021-08-18 | $32.08 | $32.08 | $32.08 | $32.08 | $28.32 | 0 |
| 2021-08-17 | $32.37 | $32.37 | $32.37 | $32.37 | $28.58 | 0 |
| 2021-08-16 | $32.64 | $32.64 | $32.64 | $32.64 | $28.82 | 0 |
| 2021-08-13 | $32.62 | $32.62 | $32.62 | $32.62 | $28.80 | 0 |
| 2021-08-12 | $32.39 | $32.39 | $32.39 | $32.39 | $28.60 | 0 |
| 2021-08-11 | $32.39 | $32.39 | $32.39 | $32.39 | $28.60 | 0 |
| 2021-08-10 | $32.44 | $32.44 | $32.44 | $32.44 | $28.64 | 0 |
| 2021-08-09 | $32.61 | $32.61 | $32.61 | $32.61 | $28.79 | 0 |
| 2021-08-05 | $32.53 | $32.53 | $32.53 | $32.53 | $28.72 | 0 |
| 2021-08-04 | $32.53 | $32.53 | $32.53 | $32.53 | $28.72 | 0 |
| 2021-07-12 | $32.20 | $32.20 | $32.20 | $32.20 | $28.43 | 0 |
| 2021-07-09 | $32.15 | $32.15 | $32.15 | $32.15 | $28.38 | 0 |
| 2021-07-08 | $31.88 | $31.88 | $31.88 | $31.88 | $28.15 | 0 |
| 2021-07-07 | $32.12 | $32.12 | $32.12 | $32.12 | $28.36 | 0 |
| 2021-07-06 | $32.06 | $32.06 | $32.06 | $32.06 | $28.31 | 0 |
| 2021-07-02 | $31.91 | $31.91 | $31.91 | $31.91 | $28.17 | 0 |
| 2021-07-01 | $31.59 | $31.59 | $31.59 | $31.59 | $27.89 | 0 |
| 2021-06-30 | $31.51 | $31.51 | $31.51 | $31.51 | $27.82 | 0 |
| 2021-06-29 | $31.55 | $31.55 | $31.55 | $31.55 | $27.86 | 0 |
| 2021-06-28 | $31.46 | $31.46 | $31.46 | $31.46 | $27.78 | 0 |
| 2021-06-25 | $31.28 | $31.28 | $31.28 | $31.28 | $27.62 | 0 |
| 2021-06-24 | $31.21 | $31.21 | $31.21 | $31.21 | $27.55 | 0 |
| 2021-06-23 | $31.00 | $31.00 | $31.00 | $31.00 | $27.37 | 0 |
| 2021-06-22 | $31.03 | $31.03 | $31.03 | $31.03 | $27.40 | 0 |
| 2021-06-21 | $30.77 | $30.77 | $30.77 | $30.77 | $27.17 | 0 |
| 2021-06-18 | $30.49 | $30.49 | $30.49 | $30.49 | $26.92 | 0 |
| 2021-06-17 | $30.73 | $30.73 | $30.73 | $30.73 | $27.13 | 0 |
| 2021-06-16 | $30.38 | $30.38 | $30.38 | $30.38 | $26.82 | 0 |
| 2021-06-15 | $30.51 | $30.51 | $30.51 | $30.51 | $26.94 | 0 |
| 2021-06-14 | $30.65 | $30.65 | $30.65 | $30.65 | $27.06 | 0 |
| 2021-06-11 | $30.38 | $30.38 | $30.38 | $30.38 | $26.82 | 0 |
| 2021-06-10 | $30.33 | $30.33 | $30.33 | $30.33 | $26.78 | 0 |
| 2021-06-09 | $29.99 | $29.99 | $29.99 | $29.99 | $26.48 | 0 |
| 2021-06-08 | $30.00 | $30.00 | $30.00 | $30.00 | $26.49 | 0 |
| 2021-06-07 | $29.99 | $29.99 | $29.99 | $29.99 | $26.48 | 0 |
| 2021-06-04 | $29.90 | $29.90 | $29.90 | $29.90 | $26.40 | 0 |
| 2021-06-03 | $29.52 | $29.52 | $29.52 | $29.52 | $26.06 | 0 |
| 2021-06-02 | $29.78 | $29.78 | $29.78 | $29.78 | $26.29 | 0 |
| 2021-06-01 | $29.77 | $29.77 | $29.77 | $29.77 | $26.28 | 0 |
| 2021-05-28 | $29.89 | $29.89 | $29.89 | $29.89 | $26.39 | 0 |
Transamerica US Growth USD Class R6 (TAGHX) News Headlines
Recent Transamerica US Growth USD Class R6 (TAGHX) News
Similar Companies to Transamerica US Growth USD Class R6 (TAGHX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |