Taiga Motors Corporation - Class A (Restricted Voting) (TAIMF) Exchange: PINK
Data as of May 6, 2024
$0.17 ($0.00) 0.00%
Taiga Motors Corporation - Class A (Restricted Voting) - Daily Information
Click for more stock information on Taiga Motors Corporation - Class A (Restricted Voting).| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.17 |
| Previous Close | $0.17 |
| High | $0.17 |
| Low | $0.17 |
| Adjusted Open | $0.17 |
| Previous Adjusted Close | $0.17 |
| Adjusted High | $0.17 |
| Adjusted Low | $0.17 |
About Taiga Motors Corporation - Class A (Restricted Voting) (TAIMF)
Taiga Motors Corporation - Class A (Restricted Voting)
Invest in Taiga Motors Corporation - Class A (Restricted Voting) (TAIMF)
Historical Stock Data for Taiga Motors Corporation - Class A (Restricted Voting) (TAIMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-15 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 830 |
| 2024-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,500 |
| 2024-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2024-04-09 | $0.13 | $0.35 | $0.13 | $0.18 | $0.18 | 2,326 |
| 2024-04-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,326 |
| 2024-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2024-04-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,500 |
| 2024-04-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,005 |
| 2024-04-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2024-04-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2024-03-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2024-03-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,500 |
| 2024-03-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-03-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-03-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-03-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-03-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-03-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,500 |
| 2024-03-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7,200 |
| 2024-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2024-03-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-03-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2024-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,200 |
| 2024-03-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2024-03-04 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 1,344 |
| 2024-03-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 170 |
| 2024-02-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 170 |
| 2024-02-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 250 |
| 2024-02-26 | $0.60 | $0.61 | $0.44 | $0.56 | $0.56 | 6,400 |
| 2024-02-23 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 13,722 |
| 2024-02-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-02-21 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 11,930 |
| 2024-02-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 250 |
| 2024-02-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-02-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-02-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 25 |
| 2024-02-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-02-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-02-09 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 5,100 |
| 2024-02-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10 |
| 2024-02-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-02-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-02-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,053 |
| 2024-02-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,400 |
| 2024-02-01 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 650 |
| 2024-01-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 8,000 |
| 2024-01-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10,300 |
| 2024-01-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-01-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 106 |
| 2024-01-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 738 |
| 2024-01-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 738 |
| 2024-01-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-01-17 | $0.98 | $0.98 | $0.71 | $0.71 | $0.71 | 325 |
| 2024-01-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 600 |
| 2024-01-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,300 |
| 2024-01-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,000 |
| 2024-01-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-01-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-01-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
| 2024-01-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,500 |
| 2024-01-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-01-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,500 |
| 2024-01-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,500 |
| 2023-12-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 600 |
| 2023-12-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,900 |
| 2023-12-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2023-12-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-12-22 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 3,100 |
| 2023-12-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2023-12-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2023-12-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 6,500 |
| 2023-12-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-12-15 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 6,500 |
| 2023-12-14 | $0.84 | $0.84 | $0.71 | $0.71 | $0.71 | 2,466 |
| 2023-12-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 11,000 |
| 2023-12-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2023-12-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,700 |
| 2023-12-08 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 2,571 |
| 2023-12-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 180 |
| 2023-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,500 |
| 2023-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,350 |
| 2023-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,150 |
| 2023-11-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,379 |
| 2023-11-29 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 1,500 |
| 2023-11-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,600 |
| 2023-11-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 120 |
| 2023-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,200 |
| 2023-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,600 |
| 2023-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2023-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 267 |
| 2023-11-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-11-15 | $0.60 | $0.85 | $0.60 | $0.85 | $0.85 | 696 |
| 2023-11-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2023-11-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 189 |
| 2023-11-10 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 20,800 |
| 2023-11-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,100 |
| 2023-11-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-11-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,200 |
| 2023-11-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,200 |
| 2023-11-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,610 |
| 2023-11-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 480 |
| 2023-11-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-10-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,100 |
| 2023-10-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,300 |
| 2023-10-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-10-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,351 |
| 2023-10-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 400 |
| 2023-10-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-10-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-10-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,400 |
| 2023-10-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-10-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 11,600 |
| 2023-10-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-10-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,435 |
| 2023-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,700 |
| 2023-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2023-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,300 |
| 2023-10-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-10-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-10-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-10-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-10-03 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 1,100 |
| 2023-10-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 4,000 |
| 2023-09-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 900 |
| 2023-09-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-09-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-09-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 300 |
| 2023-09-25 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 3,250 |
| 2023-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2023-09-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-09-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2023-09-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2023-09-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 8,700 |
| 2023-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 612 |
| 2023-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 291 |
| 2023-09-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-09-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-09-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2023-09-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2023-09-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-09-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 26 |
| 2023-09-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 800 |
| 2023-08-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2023-08-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-08-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 50 |
| 2023-08-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-08-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-08-24 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 514 |
| 2023-08-23 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,500 |
| 2023-08-22 | $1.40 | $1.40 | $1.20 | $1.20 | $1.20 | 650 |
| 2023-08-21 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-08-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 25 |
| 2023-08-17 | $1.44 | $1.47 | $1.43 | $1.43 | $1.43 | 1,223 |
| 2023-08-16 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2023-08-15 | $1.55 | $1.55 | $1.53 | $1.53 | $1.53 | 510 |
| 2023-08-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-08-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2023-08-10 | $1.50 | $1.50 | $1.46 | $1.50 | $1.50 | 14,600 |
| 2023-08-09 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 68 |
| 2023-08-08 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-08-07 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-08-04 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 79 |
| 2023-08-03 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-08-02 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 250 |
| 2023-08-01 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 200 |
| 2023-07-31 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 100 |
| 2023-07-28 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 45 |
| 2023-07-27 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-07-26 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-07-25 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-07-24 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-07-21 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 5 |
| 2023-07-20 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-07-19 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-07-18 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 70 |
| 2023-07-17 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,000 |
| 2023-07-14 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-07-13 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 3,000 |
| 2023-07-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 25 |
| 2023-07-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-07-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-07-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-07-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 3,000 |
| 2023-07-05 | $1.50 | $1.53 | $1.50 | $1.50 | $1.50 | 8,100 |
| 2023-07-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-06-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 30 |
| 2023-06-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-06-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-06-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-06-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3,705 |
| 2023-06-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-06-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,300 |
| 2023-06-21 | $1.20 | $1.20 | $1.11 | $1.11 | $1.11 | 11,745 |
| 2023-06-20 | $1.10 | $1.16 | $1.10 | $1.16 | $1.16 | 3,160 |
| 2023-06-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 453 |
| 2023-06-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 15 |
| 2023-06-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-06-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-06-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 20 |
| 2023-06-09 | $2.76 | $2.76 | $1.41 | $1.41 | $1.41 | 430 |
| 2023-06-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-06-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-06-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 80 |
| 2023-06-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-06-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2023-06-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-05-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 600 |
| 2023-05-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2023-05-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-05-25 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 560 |
| 2023-05-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-05-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-05-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-05-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-05-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-05-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 560 |
| 2023-05-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-05-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 50 |
| 2023-05-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-05-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 145 |
| 2023-05-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-05-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 60 |
| 2023-05-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-05-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 60 |
| 2023-05-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-05-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-05-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-05-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-04-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-04-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-04-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-04-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-04-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-04-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-04-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 17 |
| 2023-04-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 300 |
| 2023-04-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 750 |
| 2023-04-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 63 |
| 2023-04-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 15 |
| 2023-04-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,000 |
| 2023-04-11 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-04-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 9,250 |
| 2023-04-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 25 |
| 2023-04-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-04-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-04-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-03-31 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 600 |
| 2023-03-30 | $1.31 | $1.31 | $1.24 | $1.25 | $1.25 | 2,477 |
| 2023-03-29 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 30 |
| 2023-03-28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 100 |
| 2023-03-27 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-03-24 | $1.38 | $1.38 | $1.36 | $1.36 | $1.36 | 670 |
| 2023-03-23 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 205 |
| 2023-03-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 478 |
| 2023-03-21 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-03-20 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 100 |
| 2023-03-17 | $1.50 | $1.50 | $1.47 | $1.47 | $1.47 | 1,261 |
| 2023-03-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-03-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 55 |
| 2023-03-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 240 |
| 2023-03-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 75 |
| 2023-03-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 139 |
| 2023-03-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 476 |
| 2023-03-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 780 |
| 2023-03-07 | $1.91 | $1.91 | $1.88 | $1.90 | $1.90 | 1,275 |
| 2023-03-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,017 |
| 2023-03-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,017 |
| 2023-03-01 | $2.12 | $2.14 | $2.12 | $2.14 | $2.14 | 1,005 |
| 2023-02-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 167 |
| 2023-02-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 40 |
| 2023-02-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,000 |
| 2023-02-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-02-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-02-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-02-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 29 |
| 2023-02-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-02-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-02-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 500 |
| 2023-02-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-02-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 10 |
| 2023-02-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-02-08 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 4,510 |
| 2023-02-07 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-02-06 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-02-03 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 868 |
| 2023-02-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 8 |
| 2023-02-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 8 |
| 2023-01-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 30 |
| 2023-01-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 2023-01-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 2023-01-25 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-01-24 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 10 |
| 2023-01-23 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 26 |
| 2023-01-20 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 7 |
| 2023-01-19 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 500 |
| 2023-01-18 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 100 |
| 2023-01-17 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 30 |
| 2023-01-13 | $2.43 | $2.48 | $2.43 | $2.48 | $2.48 | 5,000 |
| 2023-01-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 47 |
| 2023-01-11 | $2.19 | $2.20 | $2.19 | $2.20 | $2.20 | 2,000 |
| 2023-01-10 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 4,000 |
| 2023-01-09 | $2.09 | $2.13 | $2.08 | $2.13 | $2.13 | 2,018 |
| 2023-01-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-01-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-01-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-01-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,900 |
| 2022-12-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-12-29 | $1.72 | $1.77 | $1.70 | $1.70 | $1.70 | 4,200 |
| 2022-12-28 | $1.85 | $1.85 | $1.71 | $1.72 | $1.72 | 4,152 |
| 2022-12-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,000 |
| 2022-12-23 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 12 |
| 2022-12-22 | $1.80 | $1.80 | $1.72 | $1.72 | $1.72 | 1,795 |
| 2022-12-21 | $1.78 | $1.80 | $1.78 | $1.80 | $1.80 | 1,350 |
| 2022-12-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 259 |
| 2022-12-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2022-12-15 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 500 |
| 2022-12-14 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 792 |
| 2022-12-13 | $2.53 | $2.56 | $2.52 | $2.56 | $2.56 | 1,150 |
| 2022-12-12 | $2.65 | $2.65 | $2.53 | $2.53 | $2.53 | 300 |
| 2022-12-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,020 |
| 2022-12-08 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-12-07 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-12-06 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-12-05 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 6 |
| 2022-12-02 | $2.62 | $2.79 | $2.62 | $2.79 | $2.79 | 1,090 |
| 2022-12-01 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 50 |
| 2022-11-30 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 132 |
| 2022-11-29 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 3 |
| 2022-11-28 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 70 |
| 2022-11-25 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-11-23 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 1,000 |
| 2022-11-22 | $2.87 | $2.87 | $2.79 | $2.80 | $2.80 | 5,800 |
| 2022-11-21 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 400 |
| 2022-11-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 460 |
| 2022-11-14 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 30 |
| 2022-11-11 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 60 |
| 2022-11-10 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 2 |
| 2022-11-09 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2022-11-08 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2022-11-07 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2022-11-04 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2022-11-03 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 364 |
| 2022-11-02 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 17 |
| 2022-11-01 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2022-10-31 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 12 |
| 2022-10-28 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 200 |
| 2022-10-27 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-10-26 | $3.74 | $3.74 | $3.09 | $3.09 | $3.09 | 225 |
| 2022-10-25 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2022-10-24 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2022-10-21 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2022-10-20 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 550 |
| 2022-10-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 350 |
| 2022-10-18 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 100 |
| 2022-10-17 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2022-10-14 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2022-10-13 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 5 |
| 2022-10-12 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 4 |
| 2022-10-11 | $2.98 | $3.16 | $2.98 | $3.16 | $3.16 | 264 |
| 2022-10-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-10-07 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-10-06 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-10-05 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-10-04 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-10-03 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-09-30 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-09-29 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-09-28 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,875 |
| 2022-09-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-26 | $3.20 | $3.20 | $2.90 | $3.00 | $3.00 | 7,933 |
| 2022-09-23 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 50 |
| 2022-09-22 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2022-09-21 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2022-09-20 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 24 |
| 2022-09-19 | $3.55 | $3.58 | $3.55 | $3.58 | $3.58 | 1,557 |
| 2022-09-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,000 |
| 2022-09-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-09-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-09-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-09-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-09-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-09-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,300 |
| 2022-09-07 | $3.44 | $3.55 | $3.44 | $3.55 | $3.55 | 3,887 |
| 2022-09-06 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 5,021 |
| 2022-09-02 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 50 |
| 2022-09-01 | $3.65 | $3.65 | $3.47 | $3.47 | $3.47 | 1,650 |
| 2022-08-31 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2022-08-30 | $3.54 | $3.54 | $3.49 | $3.54 | $3.54 | 573 |
| 2022-08-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-08-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-08-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-08-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-08-23 | $3.49 | $3.50 | $3.49 | $3.50 | $3.50 | 250 |
| 2022-08-22 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 1,170 |
| 2022-08-19 | $3.26 | $3.26 | $3.19 | $3.20 | $3.20 | 540 |
| 2022-08-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 41 |
| 2022-08-17 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 15 |
| 2022-08-16 | $3.70 | $3.70 | $3.65 | $3.65 | $3.65 | 750 |
| 2022-08-15 | $4.10 | $4.10 | $3.78 | $3.80 | $3.80 | 1,062 |
| 2022-08-12 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 200 |
| 2022-08-11 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 200 |
| 2022-08-10 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-08-09 | $3.82 | $3.87 | $3.82 | $3.86 | $3.86 | 10,275 |
| 2022-08-08 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 100 |
| 2022-08-05 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-08-04 | $3.78 | $3.82 | $3.78 | $3.82 | $3.82 | 1,331 |
| 2022-08-03 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 525 |
| 2022-08-02 | $3.65 | $3.74 | $3.64 | $3.74 | $3.74 | 2,238 |
| 2022-08-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,225 |
| 2022-07-29 | $3.56 | $3.65 | $3.56 | $3.65 | $3.65 | 708 |
| 2022-07-28 | $3.64 | $3.80 | $3.64 | $3.80 | $3.80 | 352 |
| 2022-07-27 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 8 |
| 2022-07-26 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 27 |
| 2022-07-25 | $3.66 | $3.66 | $3.57 | $3.57 | $3.57 | 1,030 |
| 2022-07-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 65 |
| 2022-07-21 | $3.77 | $3.80 | $3.77 | $3.80 | $3.80 | 3,000 |
| 2022-07-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
| 2022-07-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 51 |
| 2022-07-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,000 |
| 2022-07-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 525 |
| 2022-07-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-07-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 102 |
| 2022-07-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 800 |
| 2022-07-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,100 |
| 2022-07-01 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2022-06-30 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2022-06-29 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 1,025 |
| 2022-06-28 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 400 |
| 2022-06-27 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2022-06-24 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2022-06-23 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2022-06-22 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2022-06-21 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2022-06-17 | $2.70 | $2.70 | $2.69 | $2.69 | $2.69 | 2,000 |
| 2022-06-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-06-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-06-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-06-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-06-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-06-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-06-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 25 |
| 2022-06-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-06-06 | $3.00 | $3.30 | $3.00 | $3.25 | $3.25 | 1,480 |
| 2022-06-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-06-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-06-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 30 |
| 2022-05-31 | $3.28 | $3.28 | $3.25 | $3.25 | $3.25 | 692 |
| 2022-05-27 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 506 |
| 2022-05-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 200 |
| 2022-05-25 | $3.25 | $3.30 | $3.25 | $3.29 | $3.29 | 520 |
| 2022-05-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 111 |
| 2022-05-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,613 |
| 2022-05-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-05-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-05-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 215 |
| 2022-05-17 | $4.51 | $4.59 | $4.34 | $4.34 | $4.34 | 20,747 |
| 2022-05-16 | $3.57 | $4.00 | $3.57 | $3.79 | $3.79 | 18,755 |
| 2022-05-13 | $3.28 | $3.28 | $3.27 | $3.27 | $3.27 | 580 |
| 2022-05-12 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-05-11 | $3.11 | $3.11 | $3.07 | $3.07 | $3.07 | 213 |
| 2022-05-10 | $3.25 | $3.25 | $3.10 | $3.10 | $3.10 | 2,500 |
| 2022-05-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-05-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-05-05 | $3.35 | $3.35 | $3.25 | $3.25 | $3.25 | 1,397 |
| 2022-05-04 | $4.51 | $4.51 | $3.30 | $3.30 | $3.30 | 807 |
| 2022-05-03 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 1 |
| 2022-05-02 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2022-04-29 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2022-04-28 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 200 |
| 2022-04-27 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 205 |
| 2022-04-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-04-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,100 |
| 2022-04-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-04-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-04-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,100 |
| 2022-04-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 42 |
| 2022-04-18 | $3.89 | $3.90 | $3.89 | $3.90 | $3.90 | 275 |
| 2022-04-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 21 |
| 2022-04-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-04-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 265 |
| 2022-04-11 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 8 |
| 2022-04-08 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-04-07 | $3.90 | $3.90 | $3.85 | $3.85 | $3.85 | 525 |
| 2022-04-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,000 |
| 2022-04-05 | $4.06 | $4.06 | $3.90 | $3.90 | $3.90 | 1,820 |
| 2022-04-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 8 |
| 2022-04-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 10 |
| 2022-03-30 | $4.49 | $4.50 | $4.49 | $4.50 | $4.50 | 1,111 |
| 2022-03-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 70 |
| 2022-03-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,050 |
| 2022-03-25 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 2 |
| 2022-03-24 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 20 |
| 2022-03-23 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 115 |
| 2022-03-22 | $5.27 | $5.30 | $5.27 | $5.30 | $5.30 | 1,100 |
| 2022-03-21 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 3,000 |
| 2022-03-18 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 4 |
| 2022-03-17 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-03-16 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-03-15 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-03-14 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-03-11 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-03-10 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-03-09 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-03-08 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 4 |
| 2022-03-07 | $3.88 | $3.88 | $3.86 | $3.86 | $3.86 | 1,600 |
| 2022-03-04 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 100 |
| 2022-03-03 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2022-03-02 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 47 |
| 2022-03-01 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 5,908 |
| 2022-02-28 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2022-02-25 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 1,000 |
| 2022-02-24 | $4.01 | $4.01 | $3.93 | $3.93 | $3.93 | 1,666 |
| 2022-02-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-22 | $4.25 | $4.25 | $4.00 | $4.00 | $4.00 | 3,756 |
| 2022-02-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
| 2022-02-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,000 |
| 2022-02-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 28 |
| 2022-02-15 | $3.65 | $3.70 | $3.65 | $3.70 | $3.70 | 200 |
| 2022-02-14 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 57 |
| 2022-02-11 | $3.70 | $3.79 | $3.61 | $3.63 | $3.63 | 3,400 |
| 2022-02-10 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 500 |
| 2022-02-09 | $3.55 | $3.57 | $3.55 | $3.57 | $3.57 | 1,000 |
| 2022-02-08 | $3.39 | $3.40 | $3.39 | $3.40 | $3.40 | 1,100 |
| 2022-02-07 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2022-02-04 | $3.40 | $3.40 | $3.29 | $3.29 | $3.29 | 1,900 |
| 2022-02-03 | $3.55 | $3.55 | $3.36 | $3.37 | $3.37 | 1,205 |
| 2022-02-02 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 150 |
| 2022-02-01 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 1,100 |
| 2022-01-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 70 |
| 2022-01-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 10 |
| 2022-01-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-01-26 | $3.75 | $3.75 | $3.70 | $3.70 | $3.70 | 950 |
| 2022-01-25 | $3.49 | $3.70 | $3.49 | $3.70 | $3.70 | 2,206 |
| 2022-01-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 54 |
| 2022-01-21 | $3.63 | $3.63 | $3.50 | $3.50 | $3.50 | 2,009 |
| 2022-01-20 | $3.84 | $3.84 | $3.75 | $3.75 | $3.75 | 830 |
| 2022-01-19 | $4.35 | $4.35 | $3.85 | $3.85 | $3.85 | 3,006 |
| 2022-01-18 | $4.13 | $4.25 | $4.10 | $4.25 | $4.25 | 2,262 |
| 2022-01-14 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 500 |
| 2022-01-13 | $4.51 | $4.60 | $4.50 | $4.50 | $4.50 | 1,316 |
| 2022-01-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 300 |
| 2022-01-11 | $4.47 | $4.49 | $4.47 | $4.49 | $4.49 | 3,000 |
| 2022-01-10 | $4.45 | $4.48 | $4.45 | $4.48 | $4.48 | 2,715 |
| 2022-01-07 | $4.72 | $4.72 | $4.69 | $4.69 | $4.69 | 2,570 |
| 2022-01-06 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-01-05 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-01-04 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-01-03 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 100 |
| 2021-12-31 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-12-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 80 |
| 2021-12-29 | $4.94 | $4.94 | $4.87 | $4.90 | $4.90 | 3,100 |
| 2021-12-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 5,000 |
| 2021-12-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-08 | $5.17 | $5.20 | $5.17 | $5.20 | $5.20 | 9,500 |
| 2021-12-07 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2021-12-06 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2021-12-03 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2021-12-02 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2021-12-01 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2021-11-30 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 505 |
| 2021-11-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,000 |
| 2021-11-26 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-11-24 | $5.68 | $5.71 | $5.60 | $5.60 | $5.60 | 4,305 |
| 2021-11-23 | $5.64 | $5.65 | $5.64 | $5.65 | $5.65 | 1,003 |
| 2021-11-22 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 402 |
| 2021-11-19 | $6.32 | $6.32 | $6.15 | $6.15 | $6.15 | 2,200 |
| 2021-11-18 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 125 |
| 2021-11-17 | $6.05 | $6.05 | $6.03 | $6.05 | $6.05 | 714 |
| 2021-11-16 | $6.50 | $6.50 | $6.00 | $6.00 | $6.00 | 300 |
| 2021-11-15 | $6.12 | $6.12 | $5.90 | $5.90 | $5.90 | 1,211 |
| 2021-11-12 | $6.19 | $6.21 | $6.05 | $6.21 | $6.21 | 5,500 |
| 2021-11-11 | $5.80 | $5.80 | $5.70 | $5.70 | $5.70 | 3,095 |
| 2021-11-10 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 1,200 |
| 2021-11-09 | $5.72 | $5.73 | $5.72 | $5.73 | $5.73 | 1,478 |
| 2021-11-08 | $5.56 | $5.72 | $5.56 | $5.72 | $5.72 | 750 |
| 2021-11-05 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2021-11-04 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 100 |
| 2021-11-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 203 |
| 2021-11-02 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 2,536 |
| 2021-11-01 | $5.67 | $5.67 | $5.53 | $5.53 | $5.53 | 2,536 |
| 2021-10-29 | $5.56 | $5.56 | $5.48 | $5.48 | $5.48 | 22,000 |
| 2021-10-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 387 |
| 2021-10-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-10-26 | $5.68 | $5.68 | $5.60 | $5.60 | $5.60 | 1,325 |
| 2021-10-25 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 600 |
| 2021-10-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 185 |
| 2021-10-21 | $5.36 | $5.37 | $5.10 | $5.25 | $5.25 | 22,239 |
| 2021-10-20 | $5.45 | $5.66 | $5.29 | $5.31 | $5.31 | 16,727 |
| 2021-10-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 730 |
| 2021-10-18 | $5.80 | $5.85 | $5.61 | $5.85 | $5.85 | 4,579 |
| 2021-10-15 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 7 |
| 2021-10-14 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2021-10-13 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2021-10-12 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2021-10-11 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2021-10-08 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2021-10-07 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2021-10-06 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2021-10-05 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2021-10-04 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2021-10-01 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2021-09-30 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2021-09-29 | $7.25 | $7.28 | $7.25 | $7.28 | $7.28 | 400 |
| 2021-09-28 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-09-27 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 100 |
| 2021-09-24 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2021-09-23 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2021-09-22 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2021-09-21 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2021-09-20 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 171 |
| 2021-09-17 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2021-09-16 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2021-09-15 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 120 |
| 2021-09-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-09-13 | $7.50 | $7.51 | $7.50 | $7.50 | $7.50 | 700 |
| 2021-09-10 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 6 |
| 2021-09-09 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2021-09-08 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 1,029 |
| 2021-09-07 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2021-09-03 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2021-09-02 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 75 |
| 2021-09-01 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2021-08-31 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2021-08-30 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2021-08-27 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2021-08-26 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2021-08-25 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2021-08-24 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 184 |
| 2021-08-23 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 70 |
| 2021-08-20 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 2 |
| 2021-08-19 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 700 |
| 2021-08-18 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2021-08-17 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 856 |
| 2021-08-16 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 32 |
| 2021-08-13 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2021-08-12 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 166 |
| 2021-08-11 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2021-08-10 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 15 |
| 2021-08-09 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 1,040 |
| 2021-08-06 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2021-08-05 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2021-08-04 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2021-08-03 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2021-08-02 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2021-07-30 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2021-07-29 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2021-07-28 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2021-07-27 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 50 |
| 2021-07-26 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2021-07-23 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 172 |
| 2021-07-22 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 1,000 |
| 2021-07-21 | $7.60 | $7.66 | $7.60 | $7.66 | $7.66 | 2,206 |
| 2021-07-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 20 |
| 2021-07-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 125 |
| 2021-07-16 | $7.66 | $7.82 | $7.66 | $7.82 | $7.82 | 200 |
Taiga Motors Corporation - Class A (Restricted Voting) (TAIMF) News Headlines
Recent Taiga Motors Corporation - Class A (Restricted Voting) (TAIMF) News
Similar Companies to Taiga Motors Corporation - Class A (Restricted Voting) (TAIMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |