Taisho Pharmaceutical Holdings Co. Ltd (TAISF) Exchange: OTCGREY
Data as of May 3, 2024
$59.00 ($0.00) 0.00%
Taisho Pharmaceutical Holdings Co. Ltd - Daily Information
Click for more stock information on Taisho Pharmaceutical Holdings Co. Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $59.00 |
| Previous Close | $59.00 |
| High | $59.00 |
| Low | $59.00 |
| Adjusted Open | $59.00 |
| Previous Adjusted Close | $59.00 |
| Adjusted High | $59.00 |
| Adjusted Low | $59.00 |
About Taisho Pharmaceutical Holdings Co. Ltd (TAISF)
Taisho Pharm Hldgs Company
Invest in Taisho Pharmaceutical Holdings Co. Ltd (TAISF)
Historical Stock Data for Taisho Pharmaceutical Holdings Co. Ltd (TAISF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-04-11 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-04-10 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-04-09 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-04-08 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-04-05 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-04-04 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 26 |
| 2024-04-03 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-04-02 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-04-01 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-03-28 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-03-27 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-03-26 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-03-25 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-03-22 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-03-21 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-03-20 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-03-19 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-03-18 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-03-15 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-03-14 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-03-13 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-03-12 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-03-08 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-03-07 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-03-06 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-03-05 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-03-04 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-03-01 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-02-29 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-02-28 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-02-27 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-02-26 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-02-23 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-02-22 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-02-21 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-02-20 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-02-16 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-02-15 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-02-14 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-02-13 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-02-12 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-02-09 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-02-08 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-02-07 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-02-06 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-02-05 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-02-02 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-02-01 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-01-31 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-01-30 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-01-29 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-01-26 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-01-25 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-01-24 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-01-23 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-01-22 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-01-19 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-01-18 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-01-17 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-01-16 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-01-12 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-01-11 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-01-10 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-01-09 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-01-08 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-01-05 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-01-04 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-01-03 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 100 |
| 2024-01-02 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
| 2023-12-29 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
| 2023-12-28 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
| 2023-12-27 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
| 2023-12-26 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 250 |
| 2023-12-22 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-12-21 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-12-20 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-12-19 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-12-18 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-12-15 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 100 |
| 2023-12-14 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-12-13 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-12-12 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 100 |
| 2023-12-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-12-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 10,609 |
| 2023-12-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 12,100 |
| 2023-12-06 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2023-12-05 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 7,900 |
| 2023-12-04 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-12-01 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 100 |
| 2023-11-30 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2023-11-29 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2023-11-28 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2023-11-27 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2023-11-24 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2023-11-22 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2023-11-21 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2023-11-20 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2023-11-17 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2023-11-16 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2023-11-15 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2023-11-14 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2023-11-13 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2023-11-10 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2023-11-09 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2023-11-08 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2023-11-07 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2023-11-06 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2023-11-03 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2023-11-02 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2023-11-01 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2023-10-31 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2023-10-30 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2023-10-27 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2023-10-26 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2023-10-25 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2023-10-24 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 200 |
| 2023-10-23 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2023-10-20 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2023-10-19 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2023-10-18 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2023-10-17 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2023-10-16 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2023-10-13 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2023-10-12 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2023-10-11 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2023-10-10 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2023-10-09 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2023-10-06 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2023-10-05 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2023-10-04 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2023-10-03 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2023-10-02 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2023-09-29 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2023-09-28 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2023-09-27 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2023-09-26 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2023-09-25 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2023-09-22 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 1,902 |
| 2023-09-21 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2023-09-20 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2023-09-19 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 3,100 |
| 2023-09-18 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 100 |
| 2023-09-15 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2023-09-14 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2023-09-13 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2023-09-12 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 1,700 |
| 2023-09-11 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2023-09-08 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 1,500 |
| 2023-09-07 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-09-06 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 1,000 |
| 2023-09-05 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-09-01 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-08-31 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-08-30 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-08-29 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-08-28 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-08-25 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-08-24 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-08-23 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-08-22 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-08-21 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-08-18 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-08-17 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-08-16 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-08-15 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-08-14 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-08-11 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-08-10 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-08-09 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 100 |
| 2023-08-08 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-08-07 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-08-04 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-08-03 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-08-02 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-08-01 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-07-31 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-07-28 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-07-27 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-07-26 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-07-25 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-07-24 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-07-21 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-07-20 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-07-19 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-07-18 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-07-17 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-07-14 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-07-13 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-07-12 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-07-11 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-07-10 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-07-07 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-07-06 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-07-05 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-07-03 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-06-30 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-06-29 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-06-28 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-06-27 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-06-26 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 500 |
| 2023-05-12 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-05-11 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-05-10 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-05-09 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-05-08 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-05-05 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-05-04 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-05-03 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-05-02 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-05-01 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-04-28 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-04-27 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-04-25 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-04-24 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-04-21 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-04-20 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-04-19 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-04-18 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-04-17 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-04-14 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-04-13 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-04-12 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-04-11 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-04-10 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-04-06 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-04-05 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-04-04 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-04-03 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-03-31 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-03-30 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-03-29 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-03-28 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-03-27 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-03-24 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-03-23 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-03-22 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-03-21 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-03-20 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-03-17 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-03-16 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-03-15 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-03-14 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-03-13 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-03-10 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-03-09 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-03-08 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-03-07 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-03-06 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-03-03 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-03-02 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-03-01 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-02-28 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-02-27 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-02-24 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-02-23 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-02-22 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-02-21 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-02-17 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-02-16 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-02-15 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-02-14 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-02-13 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-02-10 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-02-09 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-02-08 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-02-07 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-02-06 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-02-03 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-02-02 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-02-01 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-01-31 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-01-30 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 100 |
| 2023-01-27 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2023-01-26 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2023-01-25 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2023-01-24 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2023-01-23 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2023-01-20 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2023-01-19 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2023-01-18 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2023-01-17 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2023-01-13 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 3,690 |
| 2023-01-12 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2023-01-11 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2023-01-10 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2023-01-09 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2023-01-06 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2023-01-05 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2023-01-04 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2023-01-03 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-12-30 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-12-29 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-12-28 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-12-27 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-12-23 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 100 |
| 2022-12-22 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2022-12-21 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2022-12-20 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2022-12-19 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2022-12-16 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2022-12-15 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2022-12-14 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 300 |
| 2022-12-13 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2022-12-12 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2022-12-09 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 3,410 |
| 2022-12-08 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2022-12-07 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2022-12-06 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2022-12-05 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2022-12-02 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2022-12-01 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2022-11-30 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2022-11-29 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 1,600 |
| 2022-11-28 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2022-11-25 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2022-11-23 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 140 |
| 2022-11-22 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2022-11-21 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2022-11-18 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 100 |
| 2022-11-17 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2022-11-16 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2022-11-15 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2022-11-14 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2022-11-11 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2022-11-10 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2022-11-09 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2022-11-08 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2022-11-07 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2022-11-04 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2022-11-03 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2022-11-02 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2022-11-01 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2022-10-31 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2022-10-28 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2022-10-27 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2022-10-26 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2022-10-25 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2022-10-24 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2022-10-21 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2022-10-20 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2022-10-19 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2022-10-18 | $35.55 | $35.70 | $35.55 | $35.70 | $35.70 | 900 |
| 2022-10-17 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-10-14 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-10-13 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-10-12 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-10-11 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 300 |
| 2022-10-10 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-10-07 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-10-06 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-10-05 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-10-04 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-10-03 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-09-30 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-09-29 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-09-28 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-09-27 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-09-26 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-09-23 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-09-22 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-09-21 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-09-20 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-09-19 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-09-16 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-09-15 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-09-14 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-09-13 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-09-12 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-09-09 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-09-08 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-09-07 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-09-06 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-09-02 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-09-01 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-08-31 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-08-30 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-08-29 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-08-26 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-08-25 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-08-24 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-08-23 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-08-22 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-08-19 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-08-18 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 700 |
| 2022-08-17 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2022-08-16 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2022-08-15 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 100 |
| 2022-08-12 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-08-11 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-08-10 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-08-09 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-08-08 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-08-05 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 400 |
| 2022-08-04 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-08-03 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-08-02 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-08-01 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-07-29 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-07-28 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-07-27 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-07-26 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-07-25 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-07-22 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-07-21 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-07-20 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-07-19 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-07-18 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-07-15 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-07-14 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-07-13 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-07-12 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-07-11 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-07-08 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-07-07 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-07-06 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-07-05 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-07-01 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-06-30 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-06-29 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-06-28 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 600 |
| 2022-06-27 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-06-24 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-06-23 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-06-22 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-06-21 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 320 |
| 2022-06-17 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 1,700 |
| 2022-06-16 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-06-15 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 200 |
| 2022-06-14 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-06-13 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-06-10 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 1,000 |
| 2022-06-09 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-06-08 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-06-07 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-06-06 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-06-03 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-06-02 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-06-01 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-05-31 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-05-27 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-05-26 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-05-25 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-05-24 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-05-23 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-05-20 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-05-19 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-05-18 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-05-17 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-05-16 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-05-13 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-05-12 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-05-11 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-05-10 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 300 |
| 2022-05-09 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 800 |
| 2022-05-06 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-05-05 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-05-04 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-05-03 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-05-02 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-04-29 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-04-28 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-04-27 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-04-26 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 3,100 |
| 2022-04-25 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-04-22 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 3,100 |
| 2022-04-21 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2022-04-20 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2022-04-19 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2022-04-18 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2022-04-14 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2022-04-13 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2022-04-12 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2022-04-11 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2022-04-08 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2022-04-07 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2022-04-06 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2022-04-05 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 200 |
| 2022-04-04 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2022-04-01 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2022-03-31 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 200 |
| 2022-03-30 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2022-03-29 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2022-03-28 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 6,600 |
| 2022-03-25 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 2,710 |
| 2022-03-24 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2022-03-23 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2022-03-22 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2022-03-21 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2022-03-18 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2022-03-17 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2022-03-16 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2022-03-15 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 2,710 |
| 2022-03-14 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-03-11 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 10,500 |
| 2022-03-10 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-03-09 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-03-08 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 100 |
| 2022-03-07 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-03-04 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-03-03 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-03-02 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-03-01 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-02-28 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-02-25 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-02-24 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-02-23 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-02-22 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-02-18 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-02-17 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-02-16 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-02-15 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-02-14 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-02-11 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-02-10 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-02-09 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-02-08 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-02-07 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-02-04 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-02-03 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-02-02 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 130 |
| 2022-02-01 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-01-31 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-01-28 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-01-27 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-01-26 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-01-25 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-01-24 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-01-21 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-01-20 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-01-19 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 1,000 |
| 2022-01-18 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-01-14 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-01-13 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-01-12 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-01-11 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 190 |
| 2022-01-10 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-01-07 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-01-06 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-01-05 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-01-04 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-01-03 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2021-12-31 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2021-12-30 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2021-12-29 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2021-12-28 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2021-12-27 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2021-12-23 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2021-12-22 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 190 |
| 2021-12-21 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2021-12-20 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2021-12-17 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 68 |
| 2021-12-16 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 1,496 |
| 2021-12-15 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2021-12-14 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2021-12-13 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2021-12-10 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2021-12-09 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2021-12-08 | $48.70 | $48.70 | $48.55 | $48.55 | $48.55 | 3,879 |
| 2021-12-07 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2021-12-06 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2021-12-03 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2021-12-02 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 316 |
| 2021-12-01 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
| 2021-11-30 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 134 |
| 2021-11-29 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-11-26 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-11-24 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-11-23 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-11-22 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-11-19 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-11-18 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-11-17 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-11-16 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-11-15 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-11-12 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-11-11 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-11-10 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-11-09 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-11-08 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-11-05 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-11-04 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-11-03 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-11-02 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-11-01 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 2,000 |
| 2021-10-29 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-10-28 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-10-27 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-10-26 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-10-25 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-10-22 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-10-21 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-10-20 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-10-19 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-10-18 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-10-15 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-10-14 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-10-13 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-10-12 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-10-11 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-10-08 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-10-07 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-10-06 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-10-05 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-10-04 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-10-01 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-09-30 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-09-29 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-09-28 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-09-27 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-09-24 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-09-23 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-09-22 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-09-21 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-09-20 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-09-17 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-09-16 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-09-15 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-09-14 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-09-13 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-09-10 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-09-09 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-09-08 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-09-07 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-09-03 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-09-02 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-09-01 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-08-31 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-08-30 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-08-27 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-08-26 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-08-25 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-08-24 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-08-23 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-08-20 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-08-19 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-08-18 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-08-17 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-08-16 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 3 |
| 2021-08-13 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-08-12 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-08-11 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-08-10 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-08-09 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-08-06 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-08-05 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-08-04 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-08-03 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-08-02 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-07-30 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-07-29 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-07-28 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 1,600 |
| 2021-07-27 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-07-26 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 200 |
| 2021-07-23 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2021-07-22 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2021-07-21 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 200 |
| 2021-07-20 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-07-19 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-07-16 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-07-15 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-07-14 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-07-13 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-07-09 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-07-08 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-07-07 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-07-06 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-07-02 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-07-01 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-06-30 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-06-29 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-06-28 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-06-25 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-06-24 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-06-23 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-06-22 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 31 |
| 2021-06-21 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-06-18 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-06-17 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-06-16 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 400 |
| 2021-06-15 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-06-14 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-06-11 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-06-10 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-06-09 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-06-08 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-06-07 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-06-04 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-06-03 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-06-02 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-06-01 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-05-28 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-05-27 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-05-26 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-05-25 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-05-24 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-05-21 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-05-20 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 1,000 |
| 2021-05-19 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-05-18 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-05-17 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-05-14 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 300 |
| 2021-05-13 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-05-12 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-05-11 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-05-10 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-05-07 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-05-06 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-05-05 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-05-04 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-05-03 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-04-30 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-04-29 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-04-28 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-04-27 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-04-26 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-04-23 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-04-22 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-04-21 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-04-20 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-04-19 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-04-16 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-04-15 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-04-14 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-04-13 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-04-12 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-04-09 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-04-08 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-04-07 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-04-06 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-04-05 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-04-01 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-03-31 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-03-30 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-03-29 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-03-26 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-03-25 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-03-24 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-03-23 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-03-22 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-03-19 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2021-03-18 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 100 |
| 2021-03-17 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
| 2021-03-16 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
| 2021-03-15 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
| 2021-03-12 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
| 2021-03-11 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
| 2021-03-10 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
| 2021-03-09 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 1,000 |
| 2021-03-08 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 200 |
| 2021-03-05 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2021-03-04 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2021-03-03 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2021-03-02 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2021-03-01 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2021-02-26 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2021-02-25 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2021-02-24 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2021-02-23 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2021-02-22 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2021-02-19 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2021-02-18 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2021-02-17 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2021-02-16 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2021-02-12 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2021-02-11 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2021-02-10 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2021-02-09 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2021-02-08 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2021-02-05 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2021-02-04 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2021-02-03 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2021-02-02 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 100 |
| 2021-02-01 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2021-01-29 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 100 |
| 2021-01-28 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2021-01-27 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2021-01-26 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2021-01-25 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2021-01-22 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2021-01-21 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2021-01-20 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 100 |
| 2021-01-19 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2021-01-15 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 2,879 |
| 2021-01-14 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2021-01-13 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2021-01-12 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2021-01-11 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 1,250 |
| 2021-01-08 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2021-01-07 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2021-01-06 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2021-01-05 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2021-01-04 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2020-12-31 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2020-12-30 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 100 |
| 2020-12-29 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-12-28 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 2,630 |
| 2020-12-24 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2020-12-23 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2020-12-22 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2020-12-21 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2020-12-18 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2020-12-17 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2020-12-16 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2020-12-15 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 2,630 |
| 2020-12-14 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2020-12-11 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2020-12-10 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2020-12-09 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 200 |
| 2020-12-08 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2020-12-07 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2020-12-04 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2020-12-03 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2020-12-02 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2020-12-01 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 83 |
| 2020-11-30 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2020-11-27 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2020-11-25 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2020-11-24 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2020-11-23 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2020-11-20 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2020-11-19 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2020-11-18 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2020-11-17 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2020-11-16 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 83 |
| 2020-11-13 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 1,200 |
| 2020-11-12 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 100 |
| 2020-11-11 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2020-11-10 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2020-11-09 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2020-11-06 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2020-11-05 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 300 |
| 2020-11-04 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2020-11-03 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2020-11-02 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2020-10-30 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2020-10-29 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2020-10-28 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2020-10-27 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2020-10-26 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2020-10-23 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2020-10-22 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 300 |
| 2020-10-21 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2020-10-20 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2020-10-19 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2020-10-16 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2020-10-15 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 100 |
| 2020-10-14 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2020-10-13 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2020-10-12 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2020-10-09 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2020-10-08 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2020-10-07 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 100 |
| 2020-10-06 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2020-10-05 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2020-10-02 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2020-10-01 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2020-09-30 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2020-09-29 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2020-09-28 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2020-09-25 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2020-09-24 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 100 |
| 2020-09-23 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2020-09-22 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2020-09-21 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2020-09-18 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 100 |
| 2020-09-17 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2020-09-16 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 100 |
| 2020-09-15 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2020-09-14 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2020-09-11 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2020-09-10 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 33 |
| 2020-09-09 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2020-09-08 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2020-09-04 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 100 |
| 2020-09-03 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2020-09-02 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2020-09-01 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2020-08-31 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2020-08-28 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2020-08-27 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 100 |
| 2020-08-26 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 700 |
| 2020-08-25 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2020-08-24 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2020-08-21 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2020-08-20 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 100 |
| 2020-08-19 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 2,200 |
| 2020-08-18 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2020-08-17 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2020-08-14 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2020-08-13 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2020-08-12 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2020-08-11 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 200 |
| 2020-08-10 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 100 |
| 2020-08-07 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2020-08-06 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2020-08-05 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 100 |
| 2020-08-04 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2020-08-03 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2020-07-31 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2020-07-30 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2020-07-29 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2020-07-28 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2020-07-27 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2020-07-24 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2020-07-23 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 200 |
| 2020-07-22 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2020-07-20 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 200 |
| 2020-07-15 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 200 |
| 2020-06-02 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 27 |
| 2020-05-29 | $63.15 | $63.15 | $62.80 | $62.80 | $62.80 | 200 |
| 2020-05-28 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 700 |
| 2020-05-27 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 200 |
| 2020-05-22 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 2,000 |
| 2020-05-19 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 1,000 |
| 2020-05-15 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 100 |
| 2020-05-14 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 100 |
| 2020-05-13 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 100 |
| 2020-05-01 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 100 |
| 2020-04-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 100 |
| 2020-04-16 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 100 |
| 2020-03-27 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 227 |
| 2020-03-26 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 100 |
| 2020-03-25 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 155 |
| 2020-03-24 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 300 |
| 2020-03-18 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 6,000 |
| 2020-03-17 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 100 |
| 2020-03-13 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 1,100 |
| 2020-03-11 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 200 |
| 2020-03-04 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 100 |
| 2020-02-27 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 100 |
| 2020-02-20 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 200 |
| 2020-02-12 | $73.50 | $73.50 | $73.40 | $73.40 | $73.40 | 700 |
| 2020-01-28 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 100 |
| 2020-01-27 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 1 |
| 2020-01-21 | $74.25 | $74.35 | $74.25 | $74.35 | $74.35 | 2,630 |
| 2020-01-13 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 91 |
| 2020-01-10 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 1,596 |
| 2020-01-02 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 17 |
| 2019-12-30 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 100 |
| 2019-12-23 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 100 |
| 2019-12-19 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 100 |
| 2019-12-18 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 1,650 |
| 2019-12-17 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 10 |
| 2019-12-10 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 1,500 |
| 2019-12-06 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 200 |
| 2019-12-05 | $73.40 | $74.66 | $73.40 | $74.66 | $74.66 | 200 |
| 2019-11-26 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 1,000 |
| 2019-11-19 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 100 |
| 2019-11-04 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 9 |
| 2019-10-23 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 6,100 |
| 2019-10-09 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 100 |
| 2019-10-04 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 100 |
| 2019-10-02 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 6,000 |
| 2019-09-30 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 100 |
| 2019-09-27 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 100 |
| 2019-09-26 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 227 |
| 2019-09-24 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 100 |
| 2019-09-18 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 512 |
| 2019-09-12 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 27 |
| 2019-08-14 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 300 |
| 2019-07-17 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 100 |
| 2019-07-15 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 100 |
| 2019-07-11 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 10,000 |
| 2019-06-25 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 15,400 |
| 2019-06-24 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 17,000 |
| 2019-06-19 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 700 |
| 2019-06-18 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 100 |
| 2019-06-11 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 13,156 |
| 2019-06-10 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 100 |
| 2019-06-06 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 100 |
| 2019-06-05 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 100 |
| 2019-06-03 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 200 |
| 2019-05-30 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 100 |
| 2019-05-10 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 100 |
| 2019-05-09 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 200 |
| 2019-05-07 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 7,600 |
| 2019-05-01 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 400 |
| 2019-04-24 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 1,400 |
| 2019-04-18 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 200 |
| 2019-04-16 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 200 |
| 2019-04-12 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 1,300 |
| 2019-04-09 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 100 |
| 2019-03-29 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 200 |
| 2019-03-04 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 100 |
| 2019-02-26 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 100 |
| 2019-02-21 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 1 |
| 2019-02-19 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 700 |
| 2019-02-12 | $104.20 | $104.20 | $104.20 | $104.20 | $104.20 | 50 |
| 2019-02-04 | $104.20 | $104.20 | $104.20 | $104.20 | $104.20 | 400 |
| 2019-01-14 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 100 |
| 2019-01-04 | $119.10 | $119.10 | $119.10 | $119.10 | $119.10 | 100 |
| 2018-12-28 | $119.10 | $119.10 | $119.10 | $119.10 | $119.10 | 100 |
| 2018-12-06 | $119.10 | $119.10 | $119.10 | $119.10 | $119.10 | 50 |
| 2018-11-29 | $119.10 | $119.10 | $119.10 | $119.10 | $119.10 | 4,000 |
| 2018-11-21 | $119.10 | $119.10 | $119.10 | $119.10 | $119.10 | 100 |
| 2018-11-20 | $119.10 | $119.10 | $119.10 | $119.10 | $119.10 | 100 |
| 2018-11-02 | $119.10 | $119.10 | $119.10 | $119.10 | $119.10 | 100 |
| 2018-10-30 | $119.10 | $119.10 | $119.10 | $119.10 | $119.10 | 400 |
| 2018-10-12 | $119.10 | $119.10 | $119.10 | $119.10 | $119.10 | 100 |
| 2018-10-05 | $119.10 | $119.10 | $119.10 | $119.10 | $119.10 | 2,200 |
| 2018-10-04 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 100 |
| 2018-10-03 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 400 |
| 2018-10-01 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 10,500 |
| 2018-09-28 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 45,400 |
| 2018-09-26 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 650 |
| 2018-09-20 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 19,000 |
| 2018-09-14 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 2,000 |
| 2018-08-27 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 100 |
| 2018-08-21 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 100 |
| 2018-08-16 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 100 |
| 2018-07-31 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 100 |
| 2018-07-27 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 1,000 |
| 2018-07-25 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 100 |
| 2018-07-24 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 200 |
| 2018-07-19 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 4,000 |
| 2018-07-17 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 300 |
| 2018-07-05 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 200 |
| 2018-06-29 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 100 |
| 2018-06-25 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 100 |
| 2018-06-21 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 100 |
| 2018-06-19 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 100 |
| 2018-06-18 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 4,500 |
| 2018-06-15 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 3,800 |
| 2018-06-12 | $105.35 | $105.35 | $105.35 | $105.35 | $105.35 | 25,300 |
| 2018-06-05 | $105.35 | $105.35 | $105.35 | $105.35 | $105.35 | 200 |
| 2018-06-01 | $105.35 | $105.35 | $105.35 | $105.35 | $105.35 | 3,000 |
| 2018-05-25 | $105.35 | $105.35 | $105.35 | $105.35 | $105.35 | 1,250 |
| 2018-05-23 | $105.35 | $105.35 | $105.35 | $105.35 | $105.35 | 2,700 |
| 2018-05-22 | $105.35 | $105.35 | $105.35 | $105.35 | $105.35 | 100 |
| 2018-05-21 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 400 |
| 2018-05-18 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 1,500 |
| 2018-04-19 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 4,000 |
| 2018-04-11 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 10 |
| 2018-04-09 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 200 |
| 2018-04-05 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 100 |
| 2018-03-28 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 100 |
| 2018-03-12 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 1,000 |
| 2018-02-23 | $90.10 | $90.25 | $90.10 | $90.25 | $90.25 | 200 |
| 2018-02-15 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 300 |
| 2018-02-14 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 100 |
| 2018-02-01 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 100 |
| 2018-01-25 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 100 |
| 2018-01-22 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 100 |
| 2018-01-19 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 5,944 |
| 2018-01-05 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 600 |
| 2018-01-03 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 200 |
| 2018-01-02 | $80.55 | $80.55 | $80.55 | $80.55 | $80.55 | 200 |
| 2017-12-27 | $79.45 | $79.45 | $79.45 | $79.45 | $79.45 | 100 |
| 2017-12-18 | $79.45 | $79.45 | $79.45 | $79.45 | $79.45 | 100 |
| 2017-12-08 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 200 |
| 2017-12-05 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 200 |
| 2017-12-01 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 100 |
| 2017-11-17 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 100 |
| 2017-11-15 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 600 |
| 2017-11-06 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 300 |
| 2017-11-02 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 8,600 |
| 2017-10-30 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 1,700 |
| 2017-10-12 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 5,000 |
Taisho Pharmaceutical Holdings Co. Ltd (TAISF) News Headlines
Recent Taisho Pharmaceutical Holdings Co. Ltd (TAISF) News
Similar Companies to Taisho Pharmaceutical Holdings Co. Ltd (TAISF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |