Talkspace Inc - Warrants (21/06/2025) (TALKW) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.08 ($0.00) 0.00%
Talkspace Inc - Warrants (21/06/2025) - Daily Information
Click for more stock information on Talkspace Inc - Warrants (21/06/2025).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.08 |
| Previous Close | $0.08 |
| High | $0.08 |
| Low | $0.08 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.08 |
About Talkspace Inc - Warrants (21/06/2025) (TALKW)
Hudson Executive Investment Corp Wt Exp 06212025
Invest in Talkspace Inc - Warrants (21/06/2025) (TALKW)
Historical Stock Data for Talkspace Inc - Warrants (21/06/2025) (TALKW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,174 |
| 2025-07-10 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 51,001 |
| 2025-07-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 240 |
| 2025-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 138 |
| 2025-07-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 220 |
| 2025-07-03 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 214,558 |
| 2025-07-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 79,839 |
| 2025-07-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,248 |
| 2025-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,125 |
| 2025-06-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,806 |
| 2025-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,441 |
| 2025-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,284 |
| 2025-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,206 |
| 2025-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,110 |
| 2025-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,371 |
| 2025-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,904 |
| 2025-06-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,191 |
| 2025-06-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,193 |
| 2025-06-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 45,975 |
| 2025-06-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,680 |
| 2025-06-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,245 |
| 2025-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,958 |
| 2025-06-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,167 |
| 2025-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,604 |
| 2025-06-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 2,982 |
| 2025-06-04 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 11,775 |
| 2025-06-03 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 21,450 |
| 2025-06-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 13,449 |
| 2025-05-30 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 8,396 |
| 2025-05-29 | $0.09 | $0.14 | $0.09 | $0.10 | $0.10 | 68,063 |
| 2025-05-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,954 |
| 2025-05-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,473 |
| 2025-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,738 |
| 2025-05-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,167 |
| 2025-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 916 |
| 2025-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,722 |
| 2025-05-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,894 |
| 2025-05-16 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 17,632 |
| 2025-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22 |
| 2025-05-14 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 24,867 |
| 2025-05-13 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 1,083,110 |
| 2025-05-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,803 |
| 2025-05-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 700 |
| 2025-05-08 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,800 |
| 2025-05-07 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 58,449 |
| 2025-05-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,048 |
| 2025-05-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 6,750 |
| 2025-05-02 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 4,600 |
| 2025-05-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 77,063 |
| 2025-04-30 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 35,320 |
| 2025-04-29 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 25,462 |
| 2025-04-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,556 |
| 2025-04-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,593 |
| 2025-04-24 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 25,149 |
| 2025-04-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 54,000 |
| 2025-04-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,197 |
| 2025-04-21 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 8,887 |
| 2025-04-17 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 9,040 |
| 2025-04-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,523 |
| 2025-04-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 34,089 |
| 2025-04-14 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 16,235 |
| 2025-04-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 33,480 |
| 2025-04-10 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 10,791 |
| 2025-04-09 | $0.11 | $0.14 | $0.09 | $0.09 | $0.09 | 41,271 |
| 2025-04-08 | $0.12 | $0.14 | $0.09 | $0.12 | $0.12 | 128,808 |
| 2025-04-07 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 53,004 |
| 2025-04-04 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 16,937 |
| 2025-04-03 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 47,420 |
| 2025-04-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 32,300 |
| 2025-04-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,754 |
| 2025-03-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 71,901 |
| 2025-03-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,325 |
| 2025-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,476 |
| 2025-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,643 |
| 2025-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,882 |
| 2025-03-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 39,538 |
| 2025-03-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,814 |
| 2025-03-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,714 |
| 2025-03-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,880 |
| 2025-03-18 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 14,352 |
| 2025-03-17 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 50,632 |
| 2025-03-14 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 143,029 |
| 2025-03-13 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 128,408 |
| 2025-03-12 | $0.09 | $0.14 | $0.09 | $0.12 | $0.12 | 17,414 |
| 2025-03-11 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 122,378 |
| 2025-03-10 | $0.14 | $0.15 | $0.09 | $0.10 | $0.10 | 192,893 |
| 2025-03-07 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 10,956 |
| 2025-03-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2025-03-05 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 19,398 |
| 2025-03-04 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 448,831 |
| 2025-03-03 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 8,277 |
| 2025-02-28 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 11,711 |
| 2025-02-27 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 146,817 |
| 2025-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 149 |
| 2025-02-25 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 41,555 |
| 2025-02-24 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 109,259 |
| 2025-02-21 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 128,596 |
| 2025-02-20 | $0.19 | $0.20 | $0.13 | $0.18 | $0.18 | 573,778 |
| 2025-02-19 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 39,833 |
| 2025-02-18 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 115,162 |
| 2025-02-14 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 28,095 |
| 2025-02-13 | $0.25 | $0.28 | $0.19 | $0.22 | $0.22 | 99,303 |
| 2025-02-12 | $0.18 | $0.25 | $0.18 | $0.24 | $0.24 | 343,223 |
| 2025-02-11 | $0.20 | $0.24 | $0.18 | $0.21 | $0.21 | 192,676 |
| 2025-02-10 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 193,897 |
| 2025-02-07 | $0.16 | $0.19 | $0.14 | $0.18 | $0.18 | 47,821 |
| 2025-02-06 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 20,399 |
| 2025-02-05 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 34,873 |
| 2025-02-04 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 32,465 |
| 2025-02-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 23,507 |
| 2025-01-31 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 47,414 |
| 2025-01-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,134 |
| 2025-01-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 56,917 |
| 2025-01-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 39,647 |
| 2025-01-27 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 18,113 |
| 2025-01-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 13,218 |
| 2025-01-23 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 26,948 |
| 2025-01-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,711 |
| 2025-01-21 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 65,101 |
| 2025-01-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,839 |
| 2025-01-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,962 |
| 2025-01-15 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 176,043 |
| 2025-01-14 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 18,578 |
| 2025-01-13 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 46,799 |
| 2025-01-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 153,183 |
| 2025-01-08 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 189,266 |
| 2025-01-07 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 8,516 |
| 2025-01-06 | $0.19 | $0.20 | $0.15 | $0.16 | $0.16 | 24,603 |
| 2025-01-03 | $0.14 | $0.20 | $0.14 | $0.15 | $0.15 | 150,649 |
| 2025-01-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,455 |
| 2024-12-31 | $0.14 | $0.17 | $0.11 | $0.13 | $0.13 | 66,952 |
| 2024-12-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 4,523 |
| 2024-12-27 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 7,006 |
| 2024-12-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 48,976 |
| 2024-12-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,280 |
| 2024-12-23 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 53,192 |
| 2024-12-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,952 |
| 2024-12-19 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 8,749 |
| 2024-12-18 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 33,129 |
| 2024-12-17 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 6,731 |
| 2024-12-16 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 32,422 |
| 2024-12-13 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 54,462 |
| 2024-12-12 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 67,649 |
| 2024-12-11 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 72,167 |
| 2024-12-10 | $0.15 | $0.17 | $0.12 | $0.15 | $0.15 | 327,723 |
| 2024-12-09 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 30,967 |
| 2024-12-06 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 18,099 |
| 2024-12-05 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 270,468 |
| 2024-12-04 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,293,713 |
| 2024-12-03 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 58,272 |
| 2024-12-02 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 66,191 |
| 2024-11-29 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 21,483 |
| 2024-11-27 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 291,917 |
| 2024-11-26 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 105,303 |
| 2024-11-25 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 172,901 |
| 2024-11-22 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 24,808 |
| 2024-11-21 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 166,161 |
| 2024-11-20 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 8,446 |
| 2024-11-19 | $0.16 | $0.17 | $0.12 | $0.16 | $0.16 | 33,091 |
| 2024-11-18 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 10,660 |
| 2024-11-15 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 54,231 |
| 2024-11-14 | $0.15 | $0.19 | $0.14 | $0.16 | $0.16 | 50,232 |
| 2024-11-13 | $0.17 | $0.20 | $0.15 | $0.15 | $0.15 | 49,671 |
| 2024-11-12 | $0.18 | $0.21 | $0.15 | $0.20 | $0.20 | 32,992 |
| 2024-11-11 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 61,647 |
| 2024-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 260 |
| 2024-11-07 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 19,211 |
| 2024-11-06 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 26,043 |
| 2024-11-05 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 6,064 |
| 2024-11-04 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 3,672 |
| 2024-11-01 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 24,620 |
| 2024-10-31 | $0.18 | $0.20 | $0.15 | $0.19 | $0.19 | 103,171 |
| 2024-10-30 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 23,495 |
| 2024-10-29 | $0.15 | $0.20 | $0.13 | $0.19 | $0.19 | 149,873 |
| 2024-10-28 | $0.17 | $0.18 | $0.13 | $0.17 | $0.17 | 49,515 |
| 2024-10-25 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 66,595 |
| 2024-10-24 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 10,258 |
| 2024-10-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,227 |
| 2024-10-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 101,476 |
| 2024-10-21 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 129,958 |
| 2024-10-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 11,065 |
| 2024-10-17 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 6,139 |
| 2024-10-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 153,255 |
| 2024-10-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 86,071 |
| 2024-10-14 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 290,419 |
| 2024-10-11 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 153,320 |
| 2024-10-10 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 52,085 |
| 2024-10-09 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 84,055 |
| 2024-10-08 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 50,060 |
| 2024-10-07 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 88,966 |
| 2024-10-04 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 211,453 |
| 2024-10-03 | $0.10 | $0.13 | $0.08 | $0.12 | $0.12 | 1,606,109 |
| 2024-10-02 | $0.08 | $0.10 | $0.06 | $0.09 | $0.09 | 28,633 |
| 2024-10-01 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 5,715 |
| 2024-09-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,800 |
| 2024-09-27 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 7,743 |
| 2024-09-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 87,697 |
| 2024-09-25 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 33,801 |
| 2024-09-24 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 82,798 |
| 2024-09-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 47,022 |
| 2024-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,464 |
| 2024-09-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 63,700 |
| 2024-09-18 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 11,183 |
| 2024-09-17 | $0.05 | $0.08 | $0.04 | $0.07 | $0.07 | 294,662 |
| 2024-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 732 |
| 2024-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 23,861 |
| 2024-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-09-09 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 14,600 |
| 2024-09-06 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 108,026 |
| 2024-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-09-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 400 |
| 2024-09-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,100 |
| 2024-08-30 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 4,566 |
| 2024-08-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,139 |
| 2024-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,147 |
| 2024-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,200 |
| 2024-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 550 |
| 2024-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-08-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,750 |
| 2024-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2024-08-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,170 |
| 2024-08-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,151 |
| 2024-08-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,910 |
| 2024-08-14 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 14,308 |
| 2024-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,797 |
| 2024-08-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,550 |
| 2024-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,432 |
| 2024-08-08 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 35,609 |
| 2024-08-07 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 35,884 |
| 2024-08-06 | $0.08 | $0.10 | $0.06 | $0.08 | $0.08 | 20,819 |
| 2024-08-05 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 2,772 |
| 2024-08-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,236 |
| 2024-08-01 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 3,523 |
| 2024-07-31 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 9,868 |
| 2024-07-30 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 1,100 |
| 2024-07-29 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 8,092 |
| 2024-07-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,120 |
| 2024-07-25 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 13,801 |
| 2024-07-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 21,917 |
| 2024-07-23 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 6,500 |
| 2024-07-22 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 3,846 |
| 2024-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-07-17 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,759 |
| 2024-07-16 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 82,118 |
| 2024-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-07-12 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 2,040 |
| 2024-07-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 16,300 |
| 2024-07-10 | $0.07 | $0.10 | $0.06 | $0.08 | $0.08 | 15,528 |
| 2024-07-09 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 2,284 |
| 2024-07-08 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 2,374 |
| 2024-07-05 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 4,511 |
| 2024-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-07-02 | $0.09 | $0.10 | $0.05 | $0.10 | $0.10 | 3,700 |
| 2024-07-01 | $0.09 | $0.11 | $0.06 | $0.10 | $0.10 | 6,500 |
| 2024-06-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 32,300 |
| 2024-06-27 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 33,321 |
| 2024-06-26 | $0.13 | $0.13 | $0.05 | $0.12 | $0.12 | 142,152 |
| 2024-06-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 21,900 |
| 2024-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2024-06-21 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 2,571 |
| 2024-06-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,641 |
| 2024-06-18 | $0.13 | $0.13 | $0.08 | $0.13 | $0.13 | 1,174 |
| 2024-06-17 | $0.09 | $0.13 | $0.08 | $0.13 | $0.13 | 14,492 |
| 2024-06-14 | $0.10 | $0.13 | $0.08 | $0.13 | $0.13 | 6,650 |
| 2024-06-13 | $0.13 | $0.14 | $0.07 | $0.14 | $0.14 | 4,722 |
| 2024-06-12 | $0.07 | $0.14 | $0.07 | $0.08 | $0.08 | 3,405 |
| 2024-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 506 |
| 2024-06-10 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 29,013 |
| 2024-06-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 17,902 |
| 2024-06-06 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 20,683 |
| 2024-06-05 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 258,586 |
| 2024-06-04 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 600 |
| 2024-06-03 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 8,411 |
| 2024-05-31 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 26,817 |
| 2024-05-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,171 |
| 2024-05-29 | $0.16 | $0.16 | $0.10 | $0.16 | $0.16 | 11,308 |
| 2024-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 49 |
| 2024-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 502 |
| 2024-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2024-05-22 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 1,666 |
| 2024-05-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 700 |
| 2024-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2024-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2024-05-16 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 6,850 |
| 2024-05-15 | $0.16 | $0.18 | $0.10 | $0.18 | $0.18 | 4,510 |
| 2024-05-14 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 5,102 |
| 2024-05-13 | $0.18 | $0.18 | $0.10 | $0.16 | $0.16 | 4,476 |
| 2024-05-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,050 |
| 2024-05-09 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 7,438 |
| 2024-05-08 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 4,042 |
| 2024-05-07 | $0.16 | $0.17 | $0.12 | $0.15 | $0.15 | 14,502 |
| 2024-05-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,609 |
| 2024-05-03 | $0.21 | $0.21 | $0.16 | $0.20 | $0.20 | 1,749 |
| 2024-05-02 | $0.17 | $0.21 | $0.15 | $0.21 | $0.21 | 7,648 |
| 2024-05-01 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 1,136 |
| 2024-04-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 11,676 |
| 2024-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 449 |
| 2024-04-26 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 2,905 |
| 2024-04-25 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 3,297 |
| 2024-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 645 |
| 2024-04-23 | $0.16 | $0.21 | $0.14 | $0.21 | $0.21 | 3,423 |
| 2024-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2024-04-19 | $0.13 | $0.21 | $0.12 | $0.20 | $0.20 | 4,833 |
| 2024-04-18 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 6,108 |
| 2024-04-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,587 |
| 2024-04-16 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 9,613 |
| 2024-04-15 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 1,067 |
| 2024-04-12 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 1,445 |
| 2024-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 203 |
| 2024-04-10 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 14,276 |
| 2024-04-09 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 47,809 |
| 2024-04-08 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 40,004 |
| 2024-04-05 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 859 |
| 2024-04-04 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 1,149 |
| 2024-04-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,953 |
| 2024-04-02 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 1,614 |
| 2024-04-01 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 493 |
| 2024-03-28 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 7,485 |
| 2024-03-27 | $0.21 | $0.25 | $0.20 | $0.23 | $0.23 | 6,480 |
| 2024-03-26 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 15,680 |
| 2024-03-25 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 141,793 |
| 2024-03-22 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 13,275 |
| 2024-03-21 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 43,522 |
| 2024-03-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 1,018 |
| 2024-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 517 |
| 2024-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 650 |
| 2024-03-15 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 800 |
| 2024-03-14 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 7,365 |
| 2024-03-13 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 5,483 |
| 2024-03-12 | $0.20 | $0.21 | $0.16 | $0.20 | $0.20 | 205,883 |
| 2024-03-11 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 58,780 |
| 2024-03-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,775 |
| 2024-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 90 |
| 2024-03-06 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 5,860 |
| 2024-03-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 251,906 |
| 2024-03-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,050 |
| 2024-03-01 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 3,761 |
| 2024-02-29 | $0.14 | $0.18 | $0.13 | $0.16 | $0.16 | 16,450 |
| 2024-02-28 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 4,423 |
| 2024-02-27 | $0.11 | $0.20 | $0.10 | $0.16 | $0.16 | 100,265 |
| 2024-02-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 7,089 |
| 2024-02-23 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 5,155 |
| 2024-02-22 | $0.12 | $0.16 | $0.11 | $0.16 | $0.16 | 22,381 |
| 2024-02-21 | $0.12 | $0.13 | $0.09 | $0.12 | $0.12 | 10,756 |
| 2024-02-20 | $0.11 | $0.14 | $0.06 | $0.12 | $0.12 | 19,396 |
| 2024-02-16 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 6,880 |
| 2024-02-15 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 5,961 |
| 2024-02-14 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 5,599 |
| 2024-02-13 | $0.11 | $0.15 | $0.10 | $0.13 | $0.13 | 7,423 |
| 2024-02-12 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 52,663 |
| 2024-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 620 |
| 2024-02-08 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 21,500 |
| 2024-02-07 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 2,094 |
| 2024-02-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,207 |
| 2024-02-05 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 11,531 |
| 2024-02-02 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 5,967 |
| 2024-02-01 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 2,657 |
| 2024-01-31 | $0.15 | $0.18 | $0.13 | $0.18 | $0.18 | 2,661 |
| 2024-01-30 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 2,281 |
| 2024-01-29 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 3,045 |
| 2024-01-26 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 1,134 |
| 2024-01-25 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 177,512 |
| 2024-01-24 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 2,800 |
| 2024-01-23 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 2,100 |
| 2024-01-22 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 1,889 |
| 2024-01-19 | $0.13 | $0.15 | $0.10 | $0.13 | $0.13 | 40,524 |
| 2024-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,250 |
| 2024-01-17 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 5,190 |
| 2024-01-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 19,885 |
| 2024-01-12 | $0.29 | $0.29 | $0.13 | $0.15 | $0.15 | 73,465 |
| 2024-01-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,410 |
| 2024-01-10 | $0.14 | $0.18 | $0.13 | $0.18 | $0.18 | 6,810 |
| 2024-01-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 4,461 |
| 2024-01-08 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 54,578 |
| 2024-01-05 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 17,180 |
| 2024-01-04 | $0.18 | $0.18 | $0.13 | $0.16 | $0.16 | 21,105 |
| 2024-01-03 | $0.17 | $0.18 | $0.12 | $0.17 | $0.17 | 10,601 |
| 2024-01-02 | $0.15 | $0.18 | $0.12 | $0.15 | $0.15 | 2,731 |
| 2023-12-29 | $0.13 | $0.18 | $0.11 | $0.14 | $0.14 | 4,662 |
| 2023-12-28 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,844 |
| 2023-12-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,069 |
| 2023-12-26 | $0.12 | $0.18 | $0.12 | $0.14 | $0.14 | 16,448 |
| 2023-12-22 | $0.11 | $0.16 | $0.11 | $0.14 | $0.14 | 3,626 |
| 2023-12-21 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 4,007 |
| 2023-12-20 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 13,272 |
| 2023-12-19 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 12,646 |
| 2023-12-18 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 19,888 |
| 2023-12-15 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 43,092 |
| 2023-12-14 | $0.11 | $0.14 | $0.09 | $0.11 | $0.11 | 40,481 |
| 2023-12-13 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,751 |
| 2023-12-12 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 8,366 |
| 2023-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,999 |
| 2023-12-08 | $0.12 | $0.14 | $0.10 | $0.13 | $0.13 | 15,604 |
| 2023-12-07 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 2,220 |
| 2023-12-06 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 3,163 |
| 2023-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-04 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 27,547 |
| 2023-12-01 | $0.12 | $0.15 | $0.08 | $0.13 | $0.13 | 5,323,012 |
| 2023-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-11-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,500 |
| 2023-11-27 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 3,619 |
| 2023-11-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,072 |
| 2023-11-22 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 3,000 |
| 2023-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-11-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,357 |
| 2023-11-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,807 |
| 2023-11-16 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 2,157 |
| 2023-11-15 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 200 |
| 2023-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 520 |
| 2023-11-10 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 280,256 |
| 2023-11-09 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 8,000 |
| 2023-11-08 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 3,000 |
| 2023-11-07 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 574,425 |
| 2023-11-06 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 2,940 |
| 2023-11-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,080 |
| 2023-11-02 | $0.12 | $0.15 | $0.08 | $0.13 | $0.13 | 25,175 |
| 2023-11-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,200 |
| 2023-10-31 | $0.10 | $0.15 | $0.08 | $0.15 | $0.15 | 900 |
| 2023-10-30 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 650 |
| 2023-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-10-26 | $0.13 | $0.15 | $0.10 | $0.14 | $0.14 | 1,300 |
| 2023-10-25 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 1,800 |
| 2023-10-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,200 |
| 2023-10-23 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 1,910 |
| 2023-10-20 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 1,300 |
| 2023-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-10-18 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 161,570 |
| 2023-10-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,267 |
| 2023-10-16 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 7,764 |
| 2023-10-13 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 192,510 |
| 2023-10-12 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,200 |
| 2023-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-10-10 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 7,123 |
| 2023-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2023-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-10-05 | $0.11 | $0.15 | $0.08 | $0.15 | $0.15 | 2,590 |
| 2023-10-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 403 |
| 2023-10-03 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 11,947 |
| 2023-10-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 15,840 |
| 2023-09-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,005 |
| 2023-09-28 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 480,478 |
| 2023-09-27 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 3,727 |
| 2023-09-26 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 5,700 |
| 2023-09-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,430 |
| 2023-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 152,000 |
| 2023-09-21 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 180,382 |
| 2023-09-20 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 59,493 |
| 2023-09-19 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 395,421 |
| 2023-09-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 36,531 |
| 2023-09-15 | $0.08 | $0.12 | $0.07 | $0.09 | $0.09 | 111,780 |
| 2023-09-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,000 |
| 2023-09-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,200 |
| 2023-09-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,812 |
| 2023-09-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 895 |
| 2023-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 700 |
| 2023-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-05 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,100 |
| 2023-09-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,600 |
| 2023-08-31 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 4,492 |
| 2023-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 644 |
| 2023-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2023-08-25 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 23,267 |
| 2023-08-24 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 8,761 |
| 2023-08-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 588,454 |
| 2023-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 277 |
| 2023-08-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,363 |
| 2023-08-18 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 4,810 |
| 2023-08-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,416 |
| 2023-08-16 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 8,294 |
| 2023-08-15 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 2,619 |
| 2023-08-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 7,029 |
| 2023-08-11 | $0.06 | $0.13 | $0.06 | $0.09 | $0.09 | 10,009 |
| 2023-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,039 |
| 2023-08-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 7,814 |
| 2023-08-08 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 3,638 |
| 2023-08-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,489 |
| 2023-08-04 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 11,752 |
| 2023-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,450 |
| 2023-08-02 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 4,097 |
| 2023-08-01 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 13,985 |
| 2023-07-31 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 8,174 |
| 2023-07-28 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 45,992 |
| 2023-07-27 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 209,787 |
| 2023-07-26 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 18,247 |
| 2023-07-25 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 116,982 |
| 2023-07-24 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 160,942 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,050 |
| 2023-07-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 93,926 |
| 2023-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,102 |
| 2023-07-18 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 18,001 |
| 2023-07-17 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 5,085 |
| 2023-07-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,789 |
| 2023-07-13 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 18,421 |
| 2023-07-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 450 |
| 2023-07-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,801 |
| 2023-07-10 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 8,017 |
| 2023-07-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 4,945 |
| 2023-07-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 100,280 |
| 2023-07-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,303 |
| 2023-07-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,520 |
| 2023-06-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,407 |
| 2023-06-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 68,543 |
| 2023-06-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,391 |
| 2023-06-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,817 |
| 2023-06-26 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 2,804 |
| 2023-06-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,092 |
| 2023-06-22 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 143,540 |
| 2023-06-21 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 16,494 |
| 2023-06-20 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 141,137 |
| 2023-06-16 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,619 |
| 2023-06-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 730 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-06-13 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 2,772 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,582 |
| 2023-06-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 685,679 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,571 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 205,453 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,263 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,110 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 530 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74 |
| 2023-05-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,137 |
| 2023-05-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,526 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,885 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,803 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,642 |
| 2023-05-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,603 |
| 2023-05-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 160,084 |
| 2023-05-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 6,100 |
| 2023-05-18 | $0.07 | $0.07 | $0.03 | $0.06 | $0.06 | 21,551 |
| 2023-05-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,873 |
| 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 340 |
| 2023-05-11 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 300 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,001 |
| 2023-05-09 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 24,683 |
| 2023-05-08 | $0.07 | $0.09 | $0.04 | $0.09 | $0.09 | 626 |
| 2023-05-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 141 |
| 2023-05-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,151 |
| 2023-05-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,880 |
| 2023-05-01 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 705 |
| 2023-04-28 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 20,291 |
| 2023-04-27 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 33,264 |
| 2023-04-26 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 89,337 |
| 2023-04-25 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 5,715 |
| 2023-04-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,200 |
| 2023-04-21 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 2,398 |
| 2023-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-04-19 | $0.08 | $0.09 | $0.05 | $0.08 | $0.08 | 25,445 |
| 2023-04-18 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 30,054 |
| 2023-04-17 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 69,123 |
| 2023-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2023-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 550 |
| 2023-04-12 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 54,234 |
| 2023-04-11 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 12,886 |
| 2023-04-10 | $0.05 | $0.09 | $0.04 | $0.08 | $0.08 | 39,709 |
| 2023-04-06 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 18,602 |
| 2023-04-05 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,392 |
| 2023-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-03 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 9,986 |
| 2023-03-31 | $0.10 | $0.11 | $0.07 | $0.09 | $0.09 | 64,328 |
| 2023-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,301 |
| 2023-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36 |
| 2023-03-27 | $0.11 | $0.12 | $0.06 | $0.12 | $0.12 | 17,646 |
| 2023-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-03-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,000 |
| 2023-03-22 | $0.09 | $0.14 | $0.09 | $0.12 | $0.12 | 1,100 |
| 2023-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 310 |
| 2023-03-20 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 2,701 |
| 2023-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 550 |
| 2023-03-16 | $0.15 | $0.15 | $0.08 | $0.14 | $0.14 | 1,002 |
| 2023-03-15 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 3,002 |
| 2023-03-14 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 1,397 |
| 2023-03-13 | $0.12 | $0.15 | $0.08 | $0.13 | $0.13 | 58,546 |
| 2023-03-10 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,400 |
| 2023-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,020 |
| 2023-03-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,203 |
| 2023-03-06 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 1,265 |
| 2023-03-03 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 2,000 |
| 2023-03-02 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 1,300 |
| 2023-03-01 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 3,565 |
| 2023-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,070 |
| 2023-02-24 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 17,586 |
| 2023-02-23 | $0.12 | $0.14 | $0.07 | $0.13 | $0.13 | 32,245 |
| 2023-02-22 | $0.12 | $0.14 | $0.07 | $0.14 | $0.14 | 15,870 |
| 2023-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 82 |
| 2023-02-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 795 |
| 2023-02-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,137 |
| 2023-02-15 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 5,011 |
| 2023-02-14 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 7,394 |
| 2023-02-13 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 17,000 |
| 2023-02-10 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 4,414 |
| 2023-02-09 | $0.15 | $0.15 | $0.08 | $0.12 | $0.12 | 9,200 |
| 2023-02-08 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 8,755 |
| 2023-02-07 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 26,374 |
| 2023-02-06 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 33,451 |
| 2023-02-03 | $0.09 | $0.11 | $0.06 | $0.10 | $0.10 | 18,544 |
| 2023-02-02 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 9,249 |
| 2023-02-01 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 7,352 |
| 2023-01-31 | $0.09 | $0.12 | $0.06 | $0.08 | $0.08 | 3,152 |
| 2023-01-30 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 2,000 |
| 2023-01-27 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 2,150 |
| 2023-01-26 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 2,600 |
| 2023-01-25 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 400 |
| 2023-01-24 | $0.09 | $0.12 | $0.07 | $0.08 | $0.08 | 10,811 |
| 2023-01-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,375 |
| 2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-19 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 5,408 |
| 2023-01-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,502 |
| 2023-01-17 | $0.05 | $0.11 | $0.05 | $0.08 | $0.08 | 8,492 |
| 2023-01-13 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 1,999 |
| 2023-01-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 650,700 |
| 2023-01-11 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 32,340 |
| 2023-01-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,342 |
| 2023-01-09 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 5,225 |
| 2023-01-06 | $0.06 | $0.07 | $0.01 | $0.07 | $0.07 | 72,641 |
| 2023-01-05 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 1,804 |
| 2023-01-04 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 3,061 |
| 2023-01-03 | $0.05 | $0.10 | $0.05 | $0.07 | $0.07 | 3,877 |
| 2022-12-30 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 13,287 |
| 2022-12-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 19,018 |
| 2022-12-28 | $0.11 | $0.11 | $0.06 | $0.08 | $0.08 | 17,600 |
| 2022-12-27 | $0.07 | $0.11 | $0.06 | $0.07 | $0.07 | 7,661 |
| 2022-12-23 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 15,716 |
| 2022-12-22 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 2,900 |
| 2022-12-21 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 5,401 |
| 2022-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 601 |
| 2022-12-19 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 3,195 |
| 2022-12-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,873 |
| 2022-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-12-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,169 |
| 2022-12-13 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 6,700 |
| 2022-12-12 | $0.07 | $0.12 | $0.07 | $0.10 | $0.10 | 1,501 |
| 2022-12-09 | $0.13 | $0.13 | $0.06 | $0.12 | $0.12 | 1,001 |
| 2022-12-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,574 |
| 2022-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-12-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 700 |
| 2022-12-05 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 52,853 |
| 2022-12-02 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 3,600 |
| 2022-12-01 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 2,249 |
| 2022-11-30 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 32,932 |
| 2022-11-29 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 57,221 |
| 2022-11-28 | $0.11 | $0.12 | $0.08 | $0.11 | $0.11 | 1,389,809 |
| 2022-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-11-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,093 |
| 2022-11-22 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 1,312 |
| 2022-11-21 | $0.08 | $0.10 | $0.05 | $0.08 | $0.08 | 167,846 |
| 2022-11-18 | $0.07 | $0.12 | $0.07 | $0.08 | $0.08 | 10,833 |
| 2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,218 |
| 2022-11-16 | $0.07 | $0.12 | $0.07 | $0.11 | $0.11 | 2,620 |
| 2022-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,499 |
| 2022-11-14 | $0.07 | $0.12 | $0.07 | $0.11 | $0.11 | 1,762 |
| 2022-11-11 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 6,183 |
| 2022-11-10 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 5,004 |
| 2022-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 523 |
| 2022-11-08 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 151,047 |
| 2022-11-07 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 204,651 |
| 2022-11-04 | $0.08 | $0.13 | $0.07 | $0.09 | $0.09 | 38,153 |
| 2022-11-03 | $0.12 | $0.13 | $0.09 | $0.12 | $0.12 | 14,356 |
| 2022-11-02 | $0.13 | $0.13 | $0.08 | $0.12 | $0.12 | 23,380 |
| 2022-11-01 | $0.13 | $0.20 | $0.13 | $0.14 | $0.14 | 7,225 |
| 2022-10-31 | $0.13 | $0.20 | $0.13 | $0.18 | $0.18 | 6,690 |
| 2022-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-10-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2022-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 584 |
| 2022-10-25 | $0.19 | $0.23 | $0.15 | $0.23 | $0.23 | 1,344 |
| 2022-10-24 | $0.14 | $0.23 | $0.14 | $0.23 | $0.23 | 616 |
| 2022-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 562 |
| 2022-10-20 | $0.14 | $0.23 | $0.13 | $0.22 | $0.22 | 7,200 |
| 2022-10-19 | $0.13 | $0.23 | $0.13 | $0.23 | $0.23 | 5,805 |
| 2022-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 700 |
| 2022-10-17 | $0.23 | $0.23 | $0.12 | $0.23 | $0.23 | 12,087 |
| 2022-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2022-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2022-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2022-10-11 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 4,293 |
| 2022-10-10 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 12,187 |
| 2022-10-07 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 3,981 |
| 2022-10-06 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 6,471 |
| 2022-10-05 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 1,364 |
| 2022-10-04 | $0.21 | $0.27 | $0.21 | $0.22 | $0.22 | 20,773 |
| 2022-10-03 | $0.24 | $0.25 | $0.20 | $0.25 | $0.25 | 68,001 |
| 2022-09-30 | $0.26 | $0.27 | $0.20 | $0.26 | $0.26 | 65,533 |
| 2022-09-29 | $0.25 | $0.26 | $0.21 | $0.26 | $0.26 | 476,156 |
| 2022-09-28 | $0.22 | $0.26 | $0.21 | $0.25 | $0.25 | 105,836 |
| 2022-09-27 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 5,510 |
| 2022-09-26 | $0.23 | $0.26 | $0.22 | $0.23 | $0.23 | 68,538 |
| 2022-09-23 | $0.24 | $0.33 | $0.22 | $0.24 | $0.24 | 39,502 |
| 2022-09-22 | $0.23 | $0.31 | $0.23 | $0.27 | $0.27 | 518,486 |
| 2022-09-21 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 50,646 |
| 2022-09-20 | $0.24 | $0.32 | $0.24 | $0.25 | $0.25 | 361,897 |
| 2022-09-19 | $0.28 | $0.34 | $0.28 | $0.32 | $0.32 | 4,400 |
| 2022-09-16 | $0.30 | $0.34 | $0.26 | $0.30 | $0.30 | 9,186 |
| 2022-09-15 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 4,250 |
| 2022-09-14 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 300 |
| 2022-09-13 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 1,499 |
| 2022-09-12 | $0.26 | $0.31 | $0.24 | $0.30 | $0.30 | 153,484 |
| 2022-09-09 | $0.28 | $0.32 | $0.26 | $0.30 | $0.30 | 2,478,542 |
| 2022-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2022-09-07 | $0.32 | $0.33 | $0.28 | $0.32 | $0.32 | 27,049 |
| 2022-09-06 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 28,316 |
| 2022-09-02 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 5,063 |
| 2022-09-01 | $0.28 | $0.34 | $0.28 | $0.33 | $0.33 | 11,080 |
| 2022-08-31 | $0.28 | $0.34 | $0.28 | $0.33 | $0.33 | 1,378 |
| 2022-08-30 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 5,776 |
| 2022-08-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 375 |
| 2022-08-26 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 31,600 |
| 2022-08-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-08-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 25,290 |
| 2022-08-23 | $0.33 | $0.33 | $0.27 | $0.33 | $0.33 | 2,831 |
| 2022-08-22 | $0.28 | $0.34 | $0.25 | $0.33 | $0.33 | 1,700 |
| 2022-08-19 | $0.32 | $0.34 | $0.28 | $0.34 | $0.34 | 1,250 |
| 2022-08-18 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 7,588 |
| 2022-08-17 | $0.30 | $0.35 | $0.24 | $0.33 | $0.33 | 4,437 |
| 2022-08-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 120 |
| 2022-08-15 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 15,012 |
| 2022-08-12 | $0.34 | $0.35 | $0.29 | $0.33 | $0.33 | 13,929 |
| 2022-08-11 | $0.29 | $0.35 | $0.29 | $0.31 | $0.31 | 14,434 |
| 2022-08-10 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 32,662 |
| 2022-08-09 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 9,562 |
| 2022-08-08 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 20,717 |
| 2022-08-05 | $0.25 | $0.34 | $0.25 | $0.30 | $0.30 | 17,093 |
| 2022-08-04 | $0.28 | $0.34 | $0.28 | $0.33 | $0.33 | 33,583 |
| 2022-08-03 | $0.33 | $0.33 | $0.28 | $0.33 | $0.33 | 14,350 |
| 2022-08-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2022-08-01 | $0.34 | $0.34 | $0.26 | $0.33 | $0.33 | 15,961 |
| 2022-07-29 | $0.28 | $0.35 | $0.28 | $0.34 | $0.34 | 8,089 |
| 2022-07-28 | $0.32 | $0.34 | $0.28 | $0.33 | $0.33 | 11,301 |
| 2022-07-27 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 5,502 |
| 2022-07-26 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 3,341 |
| 2022-07-25 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 5,030 |
| 2022-07-22 | $0.34 | $0.34 | $0.26 | $0.31 | $0.31 | 5,921 |
| 2022-07-21 | $0.30 | $0.34 | $0.28 | $0.34 | $0.34 | 117,000 |
| 2022-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-07-19 | $0.22 | $0.34 | $0.22 | $0.33 | $0.33 | 1,994 |
| 2022-07-18 | $0.29 | $0.33 | $0.24 | $0.32 | $0.32 | 2,711 |
| 2022-07-15 | $0.32 | $0.32 | $0.24 | $0.32 | $0.32 | 7,000 |
| 2022-07-14 | $0.30 | $0.32 | $0.27 | $0.32 | $0.32 | 255,305 |
| 2022-07-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-12 | $0.23 | $0.34 | $0.22 | $0.34 | $0.34 | 26,650 |
| 2022-07-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-07-08 | $0.23 | $0.33 | $0.22 | $0.33 | $0.33 | 1,504 |
| 2022-07-07 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 9,841 |
| 2022-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 24,524 |
| 2022-07-05 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 300,100 |
| 2022-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500,001 |
| 2022-06-30 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 7,087 |
| 2022-06-29 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 398,905 |
| 2022-06-28 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 401 |
| 2022-06-27 | $0.37 | $0.37 | $0.31 | $0.33 | $0.33 | 158,180 |
| 2022-06-24 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 605,796 |
| 2022-06-23 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 412 |
| 2022-06-22 | $0.32 | $0.35 | $0.30 | $0.33 | $0.33 | 24,119 |
| 2022-06-21 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 1,207 |
| 2022-06-17 | $0.41 | $0.41 | $0.23 | $0.33 | $0.33 | 11,864 |
| 2022-06-16 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 8,781 |
| 2022-06-15 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 22,831 |
| 2022-06-14 | $0.22 | $0.33 | $0.22 | $0.33 | $0.33 | 2,088 |
| 2022-06-13 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 27,944 |
| 2022-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,057 |
| 2022-06-09 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 1,807 |
| 2022-06-08 | $0.26 | $0.30 | $0.22 | $0.30 | $0.30 | 1,150 |
| 2022-06-07 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 3,850 |
| 2022-06-06 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 1,553 |
| 2022-06-03 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 9,301 |
| 2022-06-02 | $0.24 | $0.30 | $0.23 | $0.30 | $0.30 | 161,515 |
| 2022-06-01 | $0.16 | $0.28 | $0.16 | $0.23 | $0.23 | 5,317 |
| 2022-05-31 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 14,257 |
| 2022-05-27 | $0.25 | $0.30 | $0.23 | $0.30 | $0.30 | 32,939 |
| 2022-05-26 | $0.10 | $0.34 | $0.10 | $0.25 | $0.25 | 1,260,892 |
| 2022-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-24 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 7,965 |
| 2022-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-05-20 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 23,624 |
| 2022-05-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 83,207 |
| 2022-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-16 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 2,766 |
| 2022-05-13 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 3,800 |
| 2022-05-12 | $0.06 | $0.12 | $0.06 | $0.10 | $0.10 | 133,330 |
| 2022-05-11 | $0.14 | $0.14 | $0.08 | $0.14 | $0.14 | 32,906 |
| 2022-05-10 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 8,329 |
| 2022-05-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,239 |
| 2022-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2022-05-05 | $0.11 | $0.16 | $0.11 | $0.14 | $0.14 | 5,533 |
| 2022-05-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 12,260 |
| 2022-05-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,948 |
| 2022-05-02 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 13,826 |
| 2022-04-29 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 8,875 |
| 2022-04-28 | $0.16 | $0.20 | $0.15 | $0.18 | $0.18 | 5,838 |
| 2022-04-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,046 |
| 2022-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35 |
| 2022-04-25 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 8,396 |
| 2022-04-22 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 137,667 |
| 2022-04-21 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 24,349 |
| 2022-04-20 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 11,729 |
| 2022-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2022-04-18 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 1,099 |
| 2022-04-14 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 20,098 |
| 2022-04-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2022-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-04-11 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2022-04-08 | $0.26 | $0.26 | $0.19 | $0.23 | $0.23 | 2,382 |
| 2022-04-07 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 1,940 |
| 2022-04-06 | $0.19 | $0.25 | $0.19 | $0.24 | $0.24 | 4,146 |
| 2022-04-05 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 131,060 |
| 2022-04-04 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 5,373 |
| 2022-04-01 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 6,203 |
| 2022-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 313 |
| 2022-03-30 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 3,554 |
| 2022-03-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,550 |
| 2022-03-28 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 33,005 |
| 2022-03-25 | $0.23 | $0.25 | $0.20 | $0.24 | $0.24 | 255,180 |
| 2022-03-24 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 16,441 |
| 2022-03-23 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 7,277 |
| 2022-03-22 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 8,974 |
| 2022-03-21 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 602 |
| 2022-03-18 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 1,813 |
| 2022-03-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 3,855 |
| 2022-03-16 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 4,516 |
| 2022-03-15 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 13,229 |
| 2022-03-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,714 |
| 2022-03-11 | $0.19 | $0.25 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2022-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-03-09 | $0.20 | $0.25 | $0.19 | $0.21 | $0.21 | 4,913 |
| 2022-03-08 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 2,662 |
| 2022-03-07 | $0.19 | $0.23 | $0.19 | $0.19 | $0.19 | 69,034 |
| 2022-03-04 | $0.20 | $0.24 | $0.19 | $0.20 | $0.20 | 137,211 |
| 2022-03-03 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 13,495 |
| 2022-03-02 | $0.23 | $0.26 | $0.22 | $0.23 | $0.23 | 28,290 |
| 2022-03-01 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 47,388 |
| 2022-02-28 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 1,220 |
| 2022-02-25 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 542 |
| 2022-02-24 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 15,924 |
| 2022-02-23 | $0.22 | $0.25 | $0.20 | $0.22 | $0.22 | 145,262 |
| 2022-02-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 17,101 |
| 2022-02-18 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 17,133 |
| 2022-02-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2022-02-16 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 15,328 |
| 2022-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2022-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 220 |
| 2022-02-11 | $0.24 | $0.30 | $0.24 | $0.25 | $0.25 | 96,834 |
| 2022-02-10 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 46,658 |
| 2022-02-09 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 62,149 |
| 2022-02-08 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 167,960 |
| 2022-02-07 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 12,642 |
| 2022-02-04 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 25,873 |
| 2022-02-03 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 50,629 |
| 2022-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,037 |
| 2022-02-01 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 52,775 |
| 2022-01-31 | $0.25 | $0.25 | $0.16 | $0.17 | $0.17 | 14,097 |
| 2022-01-28 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 26,612 |
| 2022-01-27 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 3,031 |
| 2022-01-26 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 43,666 |
| 2022-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,366 |
| 2022-01-24 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 26,650 |
| 2022-01-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 21,241 |
| 2022-01-20 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 16,195 |
| 2022-01-19 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 160,722 |
| 2022-01-18 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 37,947 |
| 2022-01-14 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 132,952 |
| 2022-01-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 35,969 |
| 2022-01-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 51,503 |
| 2022-01-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 10,641 |
| 2022-01-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 29,864 |
| 2022-01-07 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 46,443 |
| 2022-01-06 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 1,862 |
| 2022-01-05 | $0.24 | $0.26 | $0.21 | $0.22 | $0.22 | 118,536 |
| 2022-01-04 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 56,457 |
| 2022-01-03 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 45,456 |
| 2021-12-31 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 280,645 |
| 2021-12-30 | $0.22 | $0.23 | $0.17 | $0.20 | $0.20 | 2,511,580 |
| 2021-12-29 | $0.20 | $0.27 | $0.20 | $0.23 | $0.23 | 123,765 |
| 2021-12-28 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 73,081 |
| 2021-12-27 | $0.19 | $0.24 | $0.19 | $0.20 | $0.20 | 41,999 |
| 2021-12-23 | $0.22 | $0.23 | $0.17 | $0.21 | $0.21 | 114,108 |
| 2021-12-22 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 76,650 |
| 2021-12-21 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 63,054 |
| 2021-12-20 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 23,116 |
| 2021-12-17 | $0.21 | $0.24 | $0.19 | $0.21 | $0.21 | 148,179 |
| 2021-12-16 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 52,398 |
| 2021-12-15 | $0.26 | $0.26 | $0.19 | $0.23 | $0.23 | 108,068 |
| 2021-12-14 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 42,960 |
| 2021-12-13 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 77,230 |
| 2021-12-10 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 130,933 |
| 2021-12-09 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 26,179 |
| 2021-12-08 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 38,013 |
| 2021-12-07 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 124,426 |
| 2021-12-06 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 96,411 |
| 2021-12-03 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 119,514 |
| 2021-12-02 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 106,235 |
| 2021-12-01 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 182,761 |
| 2021-11-30 | $0.34 | $0.36 | $0.30 | $0.32 | $0.32 | 87,892 |
| 2021-11-29 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 15,206 |
| 2021-11-26 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 88,011 |
| 2021-11-24 | $0.35 | $0.38 | $0.32 | $0.34 | $0.34 | 43,529 |
| 2021-11-23 | $0.34 | $0.38 | $0.32 | $0.38 | $0.38 | 164,740 |
| 2021-11-22 | $0.37 | $0.45 | $0.32 | $0.33 | $0.33 | 271,372 |
| 2021-11-19 | $0.44 | $0.46 | $0.40 | $0.44 | $0.44 | 94,115 |
| 2021-11-18 | $0.50 | $0.50 | $0.40 | $0.44 | $0.44 | 54,301 |
| 2021-11-17 | $0.40 | $0.49 | $0.39 | $0.48 | $0.48 | 321,467 |
| 2021-11-16 | $0.44 | $0.46 | $0.35 | $0.40 | $0.40 | 629,170 |
| 2021-11-15 | $0.65 | $0.65 | $0.61 | $0.65 | $0.65 | 62,630 |
| 2021-11-12 | $0.58 | $0.64 | $0.57 | $0.62 | $0.62 | 88,827 |
| 2021-11-11 | $0.60 | $0.64 | $0.58 | $0.58 | $0.58 | 55,299 |
| 2021-11-10 | $0.64 | $0.65 | $0.59 | $0.59 | $0.59 | 87,087 |
| 2021-11-09 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 25,556 |
| 2021-11-08 | $0.65 | $0.65 | $0.56 | $0.62 | $0.62 | 124,667 |
| 2021-11-05 | $0.65 | $0.66 | $0.60 | $0.64 | $0.64 | 53,977 |
| 2021-11-04 | $0.70 | $0.70 | $0.62 | $0.65 | $0.65 | 40,980 |
| 2021-11-03 | $0.67 | $0.67 | $0.63 | $0.66 | $0.66 | 59,159 |
| 2021-11-02 | $0.67 | $0.67 | $0.62 | $0.67 | $0.67 | 73,367 |
| 2021-11-01 | $0.70 | $0.70 | $0.63 | $0.67 | $0.67 | 52,670 |
| 2021-10-29 | $0.66 | $0.68 | $0.62 | $0.67 | $0.67 | 15,767 |
| 2021-10-28 | $0.70 | $0.70 | $0.62 | $0.70 | $0.70 | 14,927 |
| 2021-10-27 | $0.71 | $0.71 | $0.60 | $0.65 | $0.65 | 81,013 |
| 2021-10-26 | $0.70 | $0.70 | $0.64 | $0.69 | $0.69 | 35,178 |
| 2021-10-25 | $0.63 | $0.69 | $0.63 | $0.68 | $0.68 | 41,018 |
| 2021-10-22 | $0.70 | $0.71 | $0.63 | $0.65 | $0.65 | 38,601 |
| 2021-10-21 | $0.67 | $0.72 | $0.63 | $0.69 | $0.69 | 47,610 |
| 2021-10-20 | $0.70 | $0.70 | $0.63 | $0.70 | $0.70 | 165,008 |
| 2021-10-19 | $0.70 | $0.70 | $0.64 | $0.70 | $0.70 | 85,560 |
| 2021-10-18 | $0.71 | $0.71 | $0.64 | $0.68 | $0.68 | 80,426 |
| 2021-10-15 | $0.71 | $0.71 | $0.65 | $0.71 | $0.71 | 50,710 |
| 2021-10-14 | $0.70 | $0.76 | $0.68 | $0.71 | $0.71 | 19,282 |
| 2021-10-13 | $0.67 | $0.72 | $0.65 | $0.70 | $0.70 | 22,864 |
| 2021-10-12 | $0.78 | $0.78 | $0.65 | $0.71 | $0.71 | 54,197 |
| 2021-10-11 | $0.72 | $0.72 | $0.66 | $0.70 | $0.70 | 35,896 |
| 2021-10-08 | $0.78 | $0.78 | $0.67 | $0.70 | $0.70 | 20,856 |
| 2021-10-07 | $0.80 | $0.82 | $0.73 | $0.74 | $0.74 | 30,884 |
| 2021-10-06 | $0.80 | $0.80 | $0.63 | $0.80 | $0.80 | 78,341 |
| 2021-10-05 | $0.85 | $0.85 | $0.69 | $0.79 | $0.79 | 64,100 |
| 2021-10-04 | $0.77 | $0.79 | $0.75 | $0.79 | $0.79 | 25,204 |
| 2021-10-01 | $0.83 | $0.83 | $0.72 | $0.78 | $0.78 | 27,999 |
| 2021-09-30 | $0.84 | $0.84 | $0.74 | $0.77 | $0.77 | 22,265 |
| 2021-09-29 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 28,451 |
| 2021-09-28 | $0.82 | $0.83 | $0.79 | $0.80 | $0.80 | 36,388 |
| 2021-09-27 | $0.90 | $0.90 | $0.82 | $0.87 | $0.87 | 47,413 |
| 2021-09-24 | $0.94 | $0.94 | $0.82 | $0.88 | $0.88 | 59,022 |
| 2021-09-23 | $0.97 | $0.97 | $0.82 | $0.84 | $0.84 | 28,025 |
| 2021-09-22 | $0.84 | $0.86 | $0.82 | $0.83 | $0.83 | 65,593 |
| 2021-09-21 | $0.85 | $0.91 | $0.83 | $0.83 | $0.83 | 73,764 |
| 2021-09-20 | $0.83 | $0.90 | $0.82 | $0.83 | $0.83 | 152,148 |
| 2021-09-17 | $0.83 | $0.90 | $0.81 | $0.86 | $0.86 | 39,670 |
| 2021-09-16 | $0.87 | $0.87 | $0.76 | $0.84 | $0.84 | 60,869 |
| 2021-09-15 | $0.85 | $0.89 | $0.85 | $0.87 | $0.87 | 13,418 |
| 2021-09-14 | $0.88 | $0.90 | $0.87 | $0.88 | $0.88 | 21,557 |
| 2021-09-13 | $0.90 | $0.91 | $0.88 | $0.88 | $0.88 | 56,364 |
| 2021-09-10 | $0.95 | $0.95 | $0.89 | $0.92 | $0.92 | 13,318 |
| 2021-09-09 | $0.94 | $0.96 | $0.90 | $0.93 | $0.93 | 21,856 |
| 2021-09-08 | $0.95 | $0.95 | $0.91 | $0.92 | $0.92 | 29,162 |
| 2021-09-07 | $0.94 | $0.98 | $0.94 | $0.97 | $0.97 | 18,305 |
| 2021-09-03 | $0.89 | $0.96 | $0.89 | $0.94 | $0.94 | 12,905 |
| 2021-09-02 | $0.90 | $0.96 | $0.89 | $0.94 | $0.94 | 31,444 |
| 2021-09-01 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 16,670 |
| 2021-08-31 | $0.93 | $0.95 | $0.86 | $0.90 | $0.90 | 127,053 |
| 2021-08-30 | $0.91 | $0.93 | $0.90 | $0.91 | $0.91 | 27,771 |
| 2021-08-27 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 22,421 |
| 2021-08-26 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 13,412 |
| 2021-08-25 | $0.94 | $0.95 | $0.89 | $0.90 | $0.90 | 69,190 |
| 2021-08-24 | $0.89 | $0.94 | $0.89 | $0.91 | $0.91 | 94,912 |
| 2021-08-23 | $0.92 | $0.99 | $0.87 | $0.92 | $0.92 | 99,887 |
| 2021-08-20 | $0.89 | $0.97 | $0.86 | $0.93 | $0.93 | 61,652 |
| 2021-08-19 | $0.89 | $0.92 | $0.82 | $0.89 | $0.89 | 204,311 |
| 2021-08-18 | $0.96 | $0.97 | $0.89 | $0.92 | $0.92 | 238,193 |
| 2021-08-17 | $0.92 | $1.03 | $0.92 | $0.96 | $0.96 | 170,824 |
| 2021-08-16 | $0.98 | $1.05 | $0.97 | $1.03 | $1.03 | 83,584 |
| 2021-08-13 | $1.03 | $1.05 | $0.99 | $1.01 | $1.01 | 140,826 |
| 2021-08-12 | $1.03 | $1.10 | $1.02 | $1.05 | $1.05 | 61,811 |
| 2021-08-11 | $1.10 | $1.10 | $0.91 | $1.01 | $1.01 | 450,731 |
| 2021-08-10 | $1.17 | $1.17 | $0.98 | $1.00 | $1.00 | 839,461 |
| 2021-08-09 | $1.11 | $1.20 | $1.02 | $1.17 | $1.17 | 184,251 |
| 2021-08-06 | $1.10 | $1.19 | $1.09 | $1.16 | $1.16 | 195,162 |
| 2021-08-05 | $1.10 | $1.15 | $1.08 | $1.13 | $1.13 | 50,880 |
| 2021-08-04 | $1.16 | $1.16 | $1.08 | $1.12 | $1.12 | 73,475 |
| 2021-08-03 | $1.16 | $1.18 | $1.11 | $1.17 | $1.17 | 173,788 |
| 2021-08-02 | $1.18 | $1.20 | $1.13 | $1.15 | $1.15 | 95,046 |
| 2021-07-30 | $1.19 | $1.23 | $1.18 | $1.20 | $1.20 | 254,990 |
| 2021-07-29 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 68,807 |
| 2021-07-28 | $1.24 | $1.24 | $1.17 | $1.20 | $1.20 | 183,487 |
| 2021-07-27 | $1.34 | $1.34 | $1.21 | $1.24 | $1.24 | 172,353 |
| 2021-07-26 | $1.23 | $1.30 | $1.23 | $1.28 | $1.28 | 72,826 |
| 2021-07-23 | $1.35 | $1.35 | $1.20 | $1.33 | $1.33 | 215,723 |
| 2021-07-22 | $1.38 | $1.38 | $1.27 | $1.29 | $1.29 | 59,065 |
| 2021-07-21 | $1.40 | $1.40 | $1.29 | $1.35 | $1.35 | 78,214 |
| 2021-07-20 | $1.31 | $1.40 | $1.25 | $1.34 | $1.34 | 120,368 |
| 2021-07-19 | $1.35 | $1.35 | $1.18 | $1.31 | $1.31 | 228,757 |
| 2021-07-16 | $1.42 | $1.42 | $1.20 | $1.28 | $1.28 | 225,951 |
| 2021-07-15 | $1.17 | $1.29 | $1.17 | $1.26 | $1.26 | 155,776 |
| 2021-07-14 | $1.30 | $1.30 | $1.17 | $1.27 | $1.27 | 567,073 |
| 2021-07-13 | $1.24 | $1.31 | $1.15 | $1.23 | $1.23 | 244,091 |
| 2021-07-12 | $1.28 | $1.33 | $1.25 | $1.28 | $1.28 | 98,515 |
| 2021-07-09 | $1.27 | $1.29 | $1.21 | $1.25 | $1.25 | 282,134 |
| 2021-07-08 | $1.15 | $1.40 | $1.11 | $1.40 | $1.40 | 283,145 |
| 2021-07-07 | $1.26 | $1.38 | $1.17 | $1.20 | $1.20 | 686,556 |
| 2021-07-06 | $1.35 | $1.37 | $1.24 | $1.30 | $1.30 | 99,952 |
| 2021-07-02 | $1.38 | $1.39 | $1.31 | $1.36 | $1.36 | 56,058 |
| 2021-07-01 | $1.33 | $1.41 | $1.33 | $1.38 | $1.38 | 192,371 |
| 2021-06-30 | $1.30 | $1.39 | $1.30 | $1.35 | $1.35 | 359,548 |
| 2021-06-29 | $1.36 | $1.40 | $1.33 | $1.34 | $1.34 | 180,005 |
| 2021-06-28 | $1.39 | $1.41 | $1.35 | $1.37 | $1.37 | 748,719 |
| 2021-06-25 | $1.35 | $1.42 | $1.35 | $1.39 | $1.39 | 370,135 |
| 2021-06-24 | $1.60 | $1.60 | $1.22 | $1.35 | $1.35 | 265,490 |
| 2021-06-23 | $1.75 | $1.75 | $1.30 | $1.45 | $1.45 | 575,787 |
| 2021-06-22 | $1.35 | $1.45 | $1.34 | $1.35 | $1.35 | 104,930 |
| 2021-06-21 | $1.35 | $1.39 | $1.30 | $1.35 | $1.35 | 83,584 |
| 2021-06-18 | $1.42 | $1.55 | $1.27 | $1.46 | $1.46 | 610,301 |
| 2021-06-17 | $1.48 | $1.60 | $1.38 | $1.51 | $1.51 | 414,287 |
| 2021-06-16 | $1.65 | $1.68 | $1.48 | $1.62 | $1.62 | 128,989 |
| 2021-06-15 | $1.70 | $1.70 | $1.58 | $1.67 | $1.67 | 122,583 |
| 2021-06-14 | $1.72 | $1.80 | $1.62 | $1.71 | $1.71 | 105,031 |
| 2021-06-11 | $1.65 | $1.75 | $1.64 | $1.70 | $1.70 | 115,468 |
| 2021-06-10 | $1.62 | $1.72 | $1.60 | $1.64 | $1.64 | 167,549 |
| 2021-06-09 | $1.54 | $1.71 | $1.53 | $1.71 | $1.71 | 212,422 |
| 2021-06-08 | $1.49 | $1.55 | $1.45 | $1.54 | $1.54 | 107,528 |
| 2021-06-07 | $1.43 | $1.58 | $1.39 | $1.43 | $1.43 | 182,783 |
| 2021-06-04 | $1.47 | $1.55 | $1.45 | $1.52 | $1.52 | 85,375 |
| 2021-06-03 | $1.43 | $1.58 | $1.41 | $1.50 | $1.50 | 93,507 |
| 2021-06-02 | $1.40 | $1.46 | $1.36 | $1.44 | $1.44 | 81,222 |
| 2021-06-01 | $1.30 | $1.50 | $1.30 | $1.43 | $1.43 | 197,659 |
| 2021-05-28 | $1.22 | $1.30 | $1.22 | $1.29 | $1.29 | 97,768 |
| 2021-05-27 | $1.21 | $1.25 | $1.17 | $1.24 | $1.24 | 39,681 |
| 2021-05-26 | $1.16 | $1.27 | $1.16 | $1.23 | $1.23 | 18,850 |
| 2021-05-25 | $1.21 | $1.22 | $1.15 | $1.22 | $1.22 | 34,818 |
| 2021-05-24 | $1.25 | $1.27 | $1.15 | $1.16 | $1.16 | 69,354 |
| 2021-05-21 | $1.27 | $1.28 | $1.15 | $1.24 | $1.24 | 36,330 |
| 2021-05-20 | $1.21 | $1.28 | $1.15 | $1.26 | $1.26 | 114,906 |
| 2021-05-19 | $1.17 | $1.20 | $1.10 | $1.17 | $1.17 | 54,946 |
| 2021-05-18 | $1.25 | $1.25 | $1.10 | $1.20 | $1.20 | 90,546 |
| 2021-05-17 | $1.12 | $1.19 | $1.06 | $1.14 | $1.14 | 65,392 |
| 2021-05-14 | $1.12 | $1.13 | $1.05 | $1.10 | $1.10 | 94,672 |
| 2021-05-13 | $1.10 | $1.14 | $1.07 | $1.09 | $1.09 | 127,991 |
| 2021-05-12 | $1.10 | $1.23 | $1.04 | $1.10 | $1.10 | 123,701 |
| 2021-05-11 | $1.14 | $1.16 | $1.08 | $1.10 | $1.10 | 202,852 |
| 2021-05-10 | $1.21 | $1.31 | $1.20 | $1.20 | $1.20 | 144,998 |
| 2021-05-07 | $1.20 | $1.32 | $1.20 | $1.31 | $1.31 | 133,096 |
| 2021-05-06 | $1.29 | $1.31 | $1.25 | $1.31 | $1.31 | 362,175 |
| 2021-05-05 | $1.29 | $1.29 | $1.18 | $1.21 | $1.21 | 54,219 |
| 2021-05-04 | $1.32 | $1.32 | $1.18 | $1.21 | $1.21 | 109,847 |
| 2021-05-03 | $1.16 | $1.27 | $1.16 | $1.25 | $1.25 | 150,684 |
| 2021-04-30 | $1.18 | $1.23 | $1.18 | $1.21 | $1.21 | 7,767 |
| 2021-04-29 | $1.19 | $1.23 | $1.19 | $1.23 | $1.23 | 75,751 |
| 2021-04-28 | $1.16 | $1.24 | $1.15 | $1.24 | $1.24 | 52,214 |
| 2021-04-27 | $1.19 | $1.23 | $1.15 | $1.23 | $1.23 | 71,877 |
| 2021-04-26 | $1.20 | $1.23 | $1.15 | $1.19 | $1.19 | 39,515 |
| 2021-04-23 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 47,566 |
| 2021-04-22 | $1.01 | $1.18 | $1.01 | $1.15 | $1.15 | 359,697 |
| 2021-04-21 | $1.13 | $1.13 | $0.94 | $1.05 | $1.05 | 348,617 |
| 2021-04-20 | $1.18 | $1.19 | $1.05 | $1.13 | $1.13 | 353,855 |
| 2021-04-19 | $1.40 | $1.40 | $1.05 | $1.23 | $1.23 | 232,821 |
| 2021-04-16 | $1.40 | $1.40 | $1.16 | $1.23 | $1.23 | 139,727 |
| 2021-04-15 | $1.31 | $1.33 | $1.25 | $1.30 | $1.30 | 226,551 |
| 2021-04-14 | $1.34 | $1.36 | $1.27 | $1.35 | $1.35 | 331,990 |
| 2021-04-13 | $1.40 | $1.41 | $1.31 | $1.39 | $1.39 | 153,480 |
| 2021-04-12 | $1.37 | $1.45 | $1.36 | $1.40 | $1.40 | 76,952 |
| 2021-04-09 | $1.50 | $1.50 | $1.36 | $1.36 | $1.36 | 65,758 |
| 2021-04-08 | $1.40 | $1.43 | $1.36 | $1.39 | $1.39 | 55,068 |
| 2021-04-07 | $1.44 | $1.50 | $1.37 | $1.40 | $1.40 | 241,438 |
| 2021-04-06 | $1.50 | $1.50 | $1.42 | $1.45 | $1.45 | 176,559 |
| 2021-04-05 | $1.55 | $1.59 | $1.40 | $1.52 | $1.52 | 275,431 |
| 2021-04-01 | $1.45 | $1.60 | $1.38 | $1.59 | $1.59 | 209,240 |
| 2021-03-31 | $1.40 | $1.49 | $1.38 | $1.45 | $1.45 | 243,414 |
| 2021-03-30 | $1.45 | $1.51 | $1.31 | $1.40 | $1.40 | 278,315 |
| 2021-03-29 | $1.46 | $1.50 | $1.33 | $1.50 | $1.50 | 279,721 |
| 2021-03-26 | $1.36 | $1.56 | $1.30 | $1.50 | $1.50 | 246,334 |
| 2021-03-25 | $1.30 | $1.38 | $1.18 | $1.32 | $1.32 | 295,189 |
| 2021-03-24 | $1.46 | $1.46 | $1.20 | $1.30 | $1.30 | 455,227 |
| 2021-03-23 | $1.70 | $1.70 | $1.35 | $1.40 | $1.40 | 259,186 |
| 2021-03-22 | $1.65 | $1.66 | $1.55 | $1.65 | $1.65 | 93,071 |
| 2021-03-19 | $1.60 | $1.69 | $1.49 | $1.63 | $1.63 | 269,310 |
| 2021-03-18 | $1.64 | $1.70 | $1.60 | $1.62 | $1.62 | 240,380 |
| 2021-03-17 | $1.51 | $1.64 | $1.51 | $1.64 | $1.64 | 456,593 |
| 2021-03-16 | $1.92 | $1.92 | $1.61 | $1.61 | $1.61 | 213,418 |
| 2021-03-15 | $1.70 | $1.91 | $1.62 | $1.70 | $1.70 | 249,759 |
| 2021-03-12 | $1.66 | $1.73 | $1.51 | $1.70 | $1.70 | 270,972 |
| 2021-03-11 | $1.48 | $1.69 | $1.42 | $1.65 | $1.65 | 315,256 |
| 2021-03-10 | $1.50 | $1.50 | $1.35 | $1.45 | $1.45 | 237,889 |
| 2021-03-09 | $1.63 | $1.63 | $1.32 | $1.43 | $1.43 | 327,328 |
| 2021-03-08 | $1.60 | $1.64 | $1.40 | $1.40 | $1.40 | 252,103 |
| 2021-03-05 | $1.65 | $1.65 | $1.35 | $1.51 | $1.51 | 430,147 |
| 2021-03-04 | $1.80 | $1.80 | $1.32 | $1.56 | $1.56 | 1,037,797 |
| 2021-03-03 | $1.93 | $1.99 | $1.60 | $1.72 | $1.72 | 809,102 |
| 2021-03-02 | $2.01 | $2.03 | $1.85 | $1.90 | $1.90 | 447,930 |
| 2021-03-01 | $2.10 | $2.20 | $1.99 | $2.10 | $2.10 | 412,184 |
| 2021-02-26 | $2.20 | $2.20 | $1.93 | $2.00 | $2.00 | 527,173 |
| 2021-02-25 | $2.10 | $2.32 | $2.00 | $2.05 | $2.05 | 776,280 |
| 2021-02-24 | $2.25 | $2.43 | $2.11 | $2.20 | $2.20 | 385,514 |
| 2021-02-23 | $2.34 | $2.34 | $2.08 | $2.24 | $2.24 | 732,939 |
| 2021-02-22 | $2.38 | $2.59 | $2.34 | $2.43 | $2.43 | 474,926 |
| 2021-02-19 | $2.59 | $2.59 | $2.29 | $2.30 | $2.30 | 497,622 |
| 2021-02-18 | $2.70 | $2.70 | $2.38 | $2.47 | $2.47 | 382,812 |
| 2021-02-17 | $2.50 | $2.60 | $2.32 | $2.48 | $2.48 | 404,848 |
| 2021-02-16 | $2.70 | $2.70 | $2.36 | $2.40 | $2.40 | 766,325 |
| 2021-02-12 | $2.73 | $2.73 | $2.45 | $2.64 | $2.64 | 758,905 |
| 2021-02-11 | $2.85 | $2.85 | $2.31 | $2.65 | $2.65 | 836,036 |
| 2021-02-10 | $2.90 | $2.91 | $2.60 | $2.77 | $2.77 | 1,554,770 |
| 2021-02-09 | $2.83 | $2.85 | $2.65 | $2.74 | $2.74 | 706,662 |
| 2021-02-08 | $3.30 | $3.30 | $2.75 | $2.84 | $2.84 | 1,688,455 |
| 2021-02-05 | $2.31 | $2.74 | $2.16 | $2.73 | $2.73 | 1,225,734 |
| 2021-02-04 | $2.32 | $2.39 | $2.15 | $2.21 | $2.21 | 325,020 |
| 2021-02-03 | $2.32 | $2.39 | $2.17 | $2.24 | $2.24 | 522,078 |
| 2021-02-02 | $2.34 | $2.44 | $2.11 | $2.21 | $2.21 | 537,810 |
| 2021-02-01 | $2.12 | $2.35 | $2.09 | $2.20 | $2.20 | 768,691 |
| 2021-01-29 | $2.07 | $2.21 | $2.00 | $2.09 | $2.09 | 492,803 |
| 2021-01-28 | $1.95 | $2.24 | $1.95 | $2.22 | $2.22 | 601,325 |
| 2021-01-27 | $2.09 | $2.20 | $1.82 | $1.92 | $1.92 | 1,170,918 |
| 2021-01-26 | $2.49 | $2.50 | $2.15 | $2.22 | $2.22 | 721,619 |
| 2021-01-25 | $2.75 | $2.75 | $2.38 | $2.49 | $2.49 | 927,709 |
| 2021-01-22 | $2.49 | $2.79 | $2.49 | $2.73 | $2.73 | 741,019 |
| 2021-01-21 | $2.65 | $2.67 | $2.45 | $2.53 | $2.53 | 365,496 |
| 2021-01-20 | $2.70 | $2.73 | $2.58 | $2.62 | $2.62 | 702,126 |
| 2021-01-19 | $2.89 | $2.89 | $2.56 | $2.63 | $2.63 | 1,210,634 |
| 2021-01-15 | $2.60 | $2.60 | $2.40 | $2.52 | $2.52 | 1,332,565 |
| 2021-01-14 | $2.51 | $2.60 | $2.36 | $2.37 | $2.37 | 1,526,844 |
| 2021-01-13 | $2.55 | $2.60 | $2.23 | $2.34 | $2.34 | 3,317,981 |
| 2021-01-12 | $2.49 | $2.60 | $2.31 | $2.60 | $2.60 | 953,530 |
| 2021-01-11 | $1.70 | $2.29 | $1.70 | $2.25 | $2.25 | 892,012 |
| 2021-01-08 | $1.68 | $1.74 | $1.51 | $1.74 | $1.74 | 64,588 |
| 2021-01-07 | $1.66 | $1.68 | $1.50 | $1.60 | $1.60 | 145,453 |
| 2021-01-06 | $1.51 | $1.73 | $1.51 | $1.56 | $1.56 | 62,085 |
| 2021-01-05 | $1.52 | $1.74 | $1.45 | $1.57 | $1.57 | 125,906 |
| 2021-01-04 | $1.80 | $1.80 | $1.50 | $1.65 | $1.65 | 165,681 |
| 2020-12-31 | $1.41 | $1.80 | $1.32 | $1.72 | $1.72 | 256,095 |
| 2020-12-30 | $1.53 | $1.55 | $1.33 | $1.50 | $1.50 | 66,630 |
| 2020-12-29 | $1.46 | $1.65 | $1.43 | $1.49 | $1.49 | 53,830 |
| 2020-12-28 | $1.70 | $1.75 | $1.43 | $1.56 | $1.56 | 313,504 |
| 2020-12-24 | $1.57 | $1.64 | $1.49 | $1.59 | $1.59 | 100,199 |
| 2020-12-23 | $1.49 | $1.60 | $1.45 | $1.58 | $1.58 | 167,367 |
| 2020-12-22 | $1.44 | $1.47 | $1.36 | $1.45 | $1.45 | 135,729 |
| 2020-12-21 | $1.49 | $1.52 | $1.36 | $1.40 | $1.40 | 192,627 |
| 2020-12-18 | $1.58 | $1.58 | $1.48 | $1.48 | $1.48 | 38,458 |
| 2020-12-17 | $1.40 | $1.54 | $1.38 | $1.50 | $1.50 | 85,830 |
| 2020-12-16 | $1.45 | $1.50 | $1.31 | $1.37 | $1.37 | 412,389 |
| 2020-12-15 | $1.31 | $1.40 | $1.26 | $1.35 | $1.35 | 183,448 |
| 2020-12-14 | $1.15 | $1.47 | $1.15 | $1.25 | $1.25 | 544,102 |
| 2020-12-11 | $1.17 | $1.18 | $1.11 | $1.14 | $1.14 | 72,147 |
| 2020-12-10 | $1.09 | $1.18 | $1.06 | $1.10 | $1.10 | 43,901 |
| 2020-12-09 | $1.07 | $1.19 | $1.05 | $1.08 | $1.08 | 234,356 |
| 2020-12-08 | $1.11 | $1.17 | $1.10 | $1.11 | $1.11 | 76,606 |
| 2020-12-07 | $1.08 | $1.17 | $1.03 | $1.09 | $1.09 | 105,344 |
| 2020-12-04 | $0.95 | $1.09 | $0.93 | $1.00 | $1.00 | 29,920 |
| 2020-12-03 | $1.02 | $1.02 | $0.96 | $1.00 | $1.00 | 92,204 |
| 2020-12-02 | $1.01 | $1.10 | $0.99 | $1.06 | $1.06 | 22,260 |
| 2020-12-01 | $0.96 | $1.08 | $0.96 | $1.03 | $1.03 | 53,273 |
| 2020-11-30 | $1.04 | $1.05 | $1.00 | $1.04 | $1.04 | 117,389 |
| 2020-11-27 | $1.07 | $1.07 | $0.99 | $0.99 | $0.99 | 35,150 |
| 2020-11-25 | $0.99 | $1.04 | $0.99 | $1.01 | $1.01 | 12,050 |
| 2020-11-24 | $0.96 | $1.00 | $0.95 | $1.00 | $1.00 | 40,608 |
| 2020-11-23 | $0.99 | $1.08 | $0.90 | $0.90 | $0.90 | 28,223 |
| 2020-11-20 | $0.83 | $0.98 | $0.83 | $0.98 | $0.98 | 28,755 |
| 2020-11-19 | $0.92 | $0.94 | $0.90 | $0.94 | $0.94 | 28,045 |
| 2020-11-18 | $0.88 | $0.88 | $0.82 | $0.85 | $0.85 | 43,671 |
| 2020-11-17 | $0.83 | $0.90 | $0.80 | $0.84 | $0.84 | 700,824 |
| 2020-11-16 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 30,116 |
| 2020-11-13 | $0.88 | $0.90 | $0.85 | $0.90 | $0.90 | 9,298 |
| 2020-11-12 | $0.88 | $0.88 | $0.84 | $0.88 | $0.88 | 1,156 |
| 2020-11-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 6,210 |
| 2020-11-10 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 5,480 |
| 2020-11-09 | $0.85 | $0.89 | $0.74 | $0.88 | $0.88 | 28,422 |
| 2020-11-06 | $0.80 | $0.84 | $0.79 | $0.83 | $0.83 | 22,600 |
| 2020-11-05 | $0.79 | $0.86 | $0.79 | $0.79 | $0.79 | 39,680 |
| 2020-11-04 | $0.79 | $0.87 | $0.79 | $0.80 | $0.80 | 41,530 |
| 2020-11-03 | $0.76 | $0.80 | $0.75 | $0.79 | $0.79 | 58,675 |
| 2020-11-02 | $0.88 | $0.88 | $0.81 | $0.82 | $0.82 | 15,320 |
| 2020-10-30 | $0.90 | $0.94 | $0.85 | $0.85 | $0.85 | 13,250 |
| 2020-10-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-10-28 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 3,650 |
| 2020-10-27 | $0.91 | $0.93 | $0.88 | $0.88 | $0.88 | 49,683 |
| 2020-10-26 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 3,105 |
| 2020-10-23 | $0.92 | $0.95 | $0.91 | $0.92 | $0.92 | 23,909 |
| 2020-10-22 | $0.95 | $1.00 | $0.91 | $0.91 | $0.91 | 55,230 |
| 2020-10-21 | $1.00 | $1.04 | $0.95 | $1.00 | $1.00 | 51,224 |
| 2020-10-20 | $0.94 | $1.04 | $0.91 | $0.91 | $0.91 | 34,257 |
| 2020-10-19 | $0.99 | $0.99 | $0.89 | $0.90 | $0.90 | 30,818 |
| 2020-10-16 | $0.95 | $1.10 | $0.93 | $1.04 | $1.04 | 17,503 |
| 2020-10-15 | $0.99 | $1.02 | $0.90 | $0.90 | $0.90 | 18,875 |
| 2020-10-14 | $1.17 | $1.17 | $0.95 | $1.11 | $1.11 | 21,378 |
| 2020-10-13 | $0.99 | $1.34 | $0.99 | $1.04 | $1.04 | 33,517 |
| 2020-10-12 | $1.04 | $1.05 | $0.95 | $0.95 | $0.95 | 26,909 |
| 2020-10-09 | $1.05 | $1.05 | $0.95 | $0.95 | $0.95 | 2,700 |
| 2020-10-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 6,900 |
| 2020-10-07 | $0.96 | $0.96 | $0.93 | $0.95 | $0.95 | 2,940 |
| 2020-10-06 | $1.01 | $1.02 | $0.88 | $0.95 | $0.95 | 110,910 |
| 2020-10-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,000 |
| 2020-10-02 | $1.09 | $1.15 | $1.01 | $1.08 | $1.08 | 23,276 |
| 2020-10-01 | $1.18 | $1.18 | $1.00 | $1.00 | $1.00 | 36,293 |
| 2020-09-30 | $1.19 | $1.21 | $1.17 | $1.18 | $1.18 | 51,408 |
| 2020-09-29 | $1.20 | $1.20 | $1.05 | $1.10 | $1.10 | 55,766 |
| 2020-09-28 | $1.20 | $1.20 | $1.02 | $1.10 | $1.10 | 65,250 |
| 2020-09-25 | $1.04 | $1.10 | $0.99 | $1.10 | $1.10 | 30,337 |
| 2020-09-24 | $1.00 | $1.05 | $0.95 | $1.05 | $1.05 | 52,270 |
| 2020-09-23 | $1.25 | $1.25 | $1.07 | $1.08 | $1.08 | 42,745 |
| 2020-09-22 | $1.13 | $1.25 | $1.01 | $1.18 | $1.18 | 156,461 |
| 2020-09-21 | $1.15 | $1.20 | $1.11 | $1.12 | $1.12 | 38,291 |
| 2020-09-18 | $1.30 | $1.30 | $1.11 | $1.17 | $1.17 | 17,400 |
| 2020-09-17 | $1.20 | $1.25 | $1.10 | $1.23 | $1.23 | 40,476 |
| 2020-09-16 | $1.13 | $1.18 | $1.12 | $1.18 | $1.18 | 17,300 |
| 2020-09-15 | $1.16 | $1.20 | $1.00 | $1.13 | $1.13 | 15,005 |
| 2020-09-14 | $1.25 | $1.31 | $1.10 | $1.16 | $1.16 | 60,562 |
| 2020-09-11 | $1.21 | $1.39 | $1.10 | $1.15 | $1.15 | 82,414 |
| 2020-09-10 | $1.16 | $1.22 | $1.14 | $1.18 | $1.18 | 39,880 |
| 2020-09-09 | $1.07 | $1.10 | $1.06 | $1.10 | $1.10 | 4,970 |
| 2020-09-08 | $0.95 | $1.20 | $0.94 | $1.00 | $1.00 | 160,253 |
| 2020-09-04 | $0.81 | $1.20 | $0.81 | $0.91 | $0.91 | 247,473 |
| 2020-09-03 | $0.93 | $0.95 | $0.79 | $0.83 | $0.83 | 43,528 |
| 2020-09-02 | $0.80 | $0.93 | $0.78 | $0.93 | $0.93 | 28,251 |
| 2020-09-01 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 3,288 |
| 2020-08-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 186,791 |
| 2020-08-28 | $0.83 | $0.85 | $0.80 | $0.80 | $0.80 | 190,855 |
| 2020-08-27 | $0.70 | $0.85 | $0.65 | $0.83 | $0.83 | 321,331 |
| 2020-08-26 | $0.78 | $0.82 | $0.66 | $0.70 | $0.70 | 60,462 |
| 2020-08-25 | $0.75 | $0.75 | $0.68 | $0.70 | $0.70 | 57,800 |
| 2020-08-24 | $0.70 | $0.75 | $0.68 | $0.70 | $0.70 | 140,569 |
| 2020-08-21 | $0.70 | $0.72 | $0.67 | $0.70 | $0.70 | 278,517 |
| 2020-08-20 | $0.70 | $0.74 | $0.69 | $0.70 | $0.70 | 90,275 |
| 2020-08-19 | $0.75 | $0.76 | $0.60 | $0.70 | $0.70 | 251,998 |
| 2020-08-18 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 5,606 |
| 2020-08-17 | $0.81 | $0.81 | $0.70 | $0.75 | $0.75 | 8,003 |
| 2020-08-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 189 |
| 2020-08-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-08-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,573 |
| 2020-08-11 | $0.82 | $0.97 | $0.82 | $0.97 | $0.97 | 628 |
| 2020-08-10 | $0.86 | $0.90 | $0.80 | $0.88 | $0.88 | 43,897 |
| 2020-08-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 105,380 |
| 2020-08-06 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 486 |
| 2020-08-05 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 6,216 |
| 2020-08-04 | $0.95 | $0.95 | $0.85 | $0.90 | $0.90 | 32,673 |
| 2020-08-03 | $0.90 | $0.94 | $0.65 | $0.90 | $0.90 | 25,371 |
| 2020-07-31 | $1.15 | $1.15 | $0.95 | $0.95 | $0.95 | 7,436 |
| 2020-07-30 | $1.20 | $1.30 | $1.00 | $1.01 | $1.01 | 157,505 |
Talkspace Inc - Warrants (21/06/2025) (TALKW) News Headlines
Recent Talkspace Inc - Warrants (21/06/2025) (TALKW) News
Similar Companies to Talkspace Inc - Warrants (21/06/2025) (TALKW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |