Talos Energy Inc - Warrants (01/01/2021) (TALO-WS) Exchange: NYSE MKT
Data as of May 29, 2025
$0.08 ($0.00) -2.12%
Talos Energy Inc - Warrants (01/01/2021) - Daily Information
Click for more stock information on Talos Energy Inc - Warrants (01/01/2021).| Daily Information | Data |
|---|---|
| Date | May 29, 2025 |
| Open | $0.10 |
| Previous Close | $0.08 |
| High | $0.12 |
| Low | $0.07 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.07 |
About Talos Energy Inc - Warrants (01/01/2021) (TALO-WS)
Talos Energy Inc. Warrants
Invest in Talos Energy Inc - Warrants (01/01/2021) (TALO-WS)
Historical Stock Data for Talos Energy Inc - Warrants (01/01/2021) (TALO-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-02-23 | $0.10 | $0.12 | $0.07 | $0.08 | $0.08 | 120,343 |
| 2021-02-22 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 152,286 |
| 2021-02-19 | $0.10 | $0.13 | $0.08 | $0.10 | $0.10 | 206,482 |
| 2021-02-18 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 91,514 |
| 2021-02-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 90,664 |
| 2021-02-16 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 99,662 |
| 2021-02-12 | $0.11 | $0.12 | $0.08 | $0.11 | $0.11 | 178,833 |
| 2021-02-11 | $0.13 | $0.13 | $0.06 | $0.10 | $0.10 | 105,599 |
| 2021-02-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 81,965 |
| 2021-02-09 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 49,707 |
| 2021-02-08 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 139,211 |
| 2021-02-05 | $0.10 | $0.12 | $0.06 | $0.10 | $0.10 | 30,191 |
| 2021-02-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 67,412 |
| 2021-02-03 | $0.10 | $0.11 | $0.07 | $0.09 | $0.09 | 108,581 |
| 2021-02-02 | $0.11 | $0.15 | $0.05 | $0.11 | $0.11 | 147,794 |
| 2021-02-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 38,919 |
| 2021-01-29 | $0.14 | $0.14 | $0.05 | $0.09 | $0.09 | 103,271 |
| 2021-01-28 | $0.11 | $0.15 | $0.05 | $0.12 | $0.12 | 44,656 |
| 2021-01-27 | $0.25 | $0.25 | $0.08 | $0.11 | $0.11 | 422,621 |
| 2021-01-26 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 161,302 |
| 2021-01-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 78,540 |
| 2021-01-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 60,002 |
| 2021-01-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,489 |
| 2021-01-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 104,658 |
| 2021-01-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 184,192 |
| 2021-01-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,680 |
| 2021-01-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 56,007 |
| 2021-01-13 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 227,251 |
| 2021-01-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 107,770 |
| 2021-01-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,000 |
| 2021-01-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 64,569 |
| 2021-01-07 | $0.07 | $0.11 | $0.06 | $0.07 | $0.07 | 333,839 |
| 2021-01-06 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 68,172 |
| 2021-01-05 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 30,968 |
| 2021-01-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 44,192 |
| 2020-12-31 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 66,521 |
| 2020-12-30 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 61,436 |
| 2020-12-29 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 52,966 |
| 2020-12-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,328 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,539 |
| 2020-12-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,084 |
| 2020-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,483 |
| 2020-12-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,580 |
| 2020-12-18 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 52,006 |
| 2020-12-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 113,575 |
| 2020-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,152 |
| 2020-12-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,759 |
| 2020-12-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,127 |
| 2020-12-11 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 13,331 |
| 2020-12-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 37,957 |
| 2020-12-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 32,930 |
| 2020-12-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,003 |
| 2020-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,067 |
| 2020-12-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,332 |
| 2020-12-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,191 |
| 2020-12-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,377 |
| 2020-12-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,122 |
| 2020-11-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,576 |
| 2020-11-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 2,155 |
| 2020-11-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 10,192 |
| 2020-11-24 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 68,042 |
| 2020-11-23 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 31,373 |
| 2020-11-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,593 |
| 2020-11-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,528 |
| 2020-11-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 12,785 |
| 2020-11-17 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 15,183 |
| 2020-11-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,143 |
| 2020-11-13 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 36,303 |
| 2020-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,802 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,029 |
| 2020-11-10 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 21,609 |
| 2020-11-09 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 56,805 |
| 2020-11-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,352 |
| 2020-11-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,492 |
| 2020-11-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,278 |
| 2020-11-03 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 23,194 |
| 2020-11-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,750 |
| 2020-10-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,600 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,698 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,283 |
| 2020-10-27 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 12,021 |
| 2020-10-26 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 4,565 |
| 2020-10-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 8,136 |
| 2020-10-22 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 19,525 |
| 2020-10-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 29,488 |
| 2020-10-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 60,472 |
| 2020-10-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 102,308 |
| 2020-10-16 | $0.11 | $0.11 | $0.06 | $0.09 | $0.09 | 234,292 |
| 2020-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 88 |
| 2020-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,794 |
| 2020-10-13 | $0.18 | $0.19 | $0.13 | $0.16 | $0.16 | 15,929 |
| 2020-10-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,234 |
| 2020-10-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,989 |
| 2020-10-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,783 |
| 2020-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,860 |
| 2020-10-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,096 |
| 2020-10-05 | $0.16 | $0.24 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2020-10-02 | $0.18 | $0.23 | $0.16 | $0.23 | $0.23 | 17,793 |
| 2020-10-01 | $0.16 | $0.24 | $0.16 | $0.19 | $0.19 | 4,382 |
| 2020-09-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,999 |
| 2020-09-29 | $0.16 | $0.24 | $0.15 | $0.17 | $0.17 | 22,170 |
| 2020-09-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,951 |
| 2020-09-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,768 |
| 2020-09-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 4,089 |
| 2020-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,281 |
| 2020-09-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 4,101 |
| 2020-09-21 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 18,445 |
| 2020-09-18 | $0.27 | $0.27 | $0.18 | $0.19 | $0.19 | 3,930 |
| 2020-09-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 6,467 |
| 2020-09-16 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 771 |
| 2020-09-15 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 6,805 |
| 2020-09-14 | $0.19 | $0.33 | $0.18 | $0.24 | $0.24 | 65,128 |
| 2020-09-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,492 |
| 2020-09-10 | $0.19 | $0.28 | $0.18 | $0.19 | $0.19 | 20,344 |
| 2020-09-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,341 |
| 2020-09-08 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 914 |
| 2020-09-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,793 |
| 2020-09-03 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 13,234 |
| 2020-09-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 21,039 |
| 2020-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 701 |
| 2020-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,437 |
| 2020-08-28 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 12,096 |
| 2020-08-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 126 |
| 2020-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 192 |
| 2020-08-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,130 |
| 2020-08-24 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 5,749 |
| 2020-08-21 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 12,452 |
| 2020-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,129 |
| 2020-08-19 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 6,913 |
| 2020-08-18 | $0.18 | $0.24 | $0.18 | $0.23 | $0.23 | 10,376 |
| 2020-08-17 | $0.19 | $0.24 | $0.18 | $0.24 | $0.24 | 20,635 |
| 2020-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6 |
| 2020-08-13 | $0.18 | $0.24 | $0.18 | $0.21 | $0.21 | 14,364 |
| 2020-08-12 | $0.24 | $0.24 | $0.18 | $0.24 | $0.24 | 23,373 |
| 2020-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,111 |
| 2020-08-10 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 20,146 |
| 2020-08-07 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 33,413 |
| 2020-08-06 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 2,328 |
| 2020-08-05 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 11,545 |
| 2020-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,260 |
| 2020-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 555 |
| 2020-07-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,534 |
| 2020-07-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 14,435 |
| 2020-07-29 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 5,572 |
| 2020-07-28 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,146 |
| 2020-07-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,900 |
| 2020-07-24 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 13,129 |
| 2020-07-23 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 8,796 |
| 2020-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,800 |
| 2020-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 670 |
| 2020-07-20 | $0.25 | $0.29 | $0.22 | $0.22 | $0.22 | 12,200 |
| 2020-07-17 | $0.35 | $0.35 | $0.22 | $0.22 | $0.22 | 9,600 |
| 2020-07-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 4,800 |
| 2020-07-15 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 3,400 |
| 2020-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2020-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 570 |
| 2020-07-10 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 13,000 |
| 2020-07-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,800 |
| 2020-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,300 |
| 2020-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 840 |
| 2020-07-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,200 |
| 2020-07-02 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 10,006 |
| 2020-07-01 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 19,189 |
| 2020-06-30 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 2,117 |
| 2020-06-29 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 545 |
| 2020-06-26 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 12,732 |
| 2020-06-25 | $0.29 | $0.29 | $0.21 | $0.26 | $0.26 | 16,813 |
| 2020-06-24 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 11,765 |
| 2020-06-23 | $0.24 | $0.30 | $0.21 | $0.24 | $0.24 | 20,417 |
| 2020-06-22 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 23,116 |
| 2020-06-19 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 5,199 |
| 2020-06-18 | $0.30 | $0.30 | $0.21 | $0.23 | $0.23 | 5,627 |
| 2020-06-17 | $0.23 | $0.30 | $0.23 | $0.29 | $0.29 | 3,683 |
| 2020-06-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,571 |
| 2020-06-15 | $0.24 | $0.30 | $0.23 | $0.28 | $0.28 | 3,578 |
| 2020-06-12 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 13,954 |
| 2020-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,529 |
| 2020-06-10 | $0.25 | $0.26 | $0.21 | $0.23 | $0.23 | 7,056 |
| 2020-06-09 | $0.27 | $0.29 | $0.21 | $0.23 | $0.23 | 34,373 |
| 2020-06-08 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 31,690 |
| 2020-06-05 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 12,328 |
| 2020-06-04 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 18,634 |
| 2020-06-03 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 5,269 |
| 2020-06-02 | $0.25 | $0.25 | $0.18 | $0.19 | $0.19 | 27,461 |
| 2020-06-01 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 10,169 |
| 2020-05-29 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 6,006 |
| 2020-05-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 101 |
| 2020-05-27 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 3,273 |
| 2020-05-26 | $0.24 | $0.26 | $0.20 | $0.22 | $0.22 | 16,788 |
| 2020-05-22 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 26,774 |
| 2020-05-21 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 11,760 |
| 2020-05-20 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 4,851 |
| 2020-05-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,454 |
| 2020-05-18 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 16,841 |
| 2020-05-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 6,787 |
| 2020-05-14 | $0.26 | $0.26 | $0.19 | $0.22 | $0.22 | 12,083 |
| 2020-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,256 |
| 2020-05-12 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 988 |
| 2020-05-11 | $0.25 | $0.25 | $0.18 | $0.25 | $0.25 | 51,619 |
| 2020-05-08 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 14,495 |
| 2020-05-07 | $0.17 | $0.29 | $0.17 | $0.22 | $0.22 | 22,874 |
| 2020-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,728 |
| 2020-05-05 | $0.18 | $0.25 | $0.13 | $0.17 | $0.17 | 29,241 |
| 2020-05-04 | $0.30 | $0.30 | $0.18 | $0.18 | $0.18 | 16,677 |
| 2020-05-01 | $0.16 | $0.24 | $0.16 | $0.17 | $0.17 | 29,329 |
| 2020-04-30 | $0.24 | $0.32 | $0.24 | $0.31 | $0.31 | 26,228 |
| 2020-04-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 20,387 |
| 2020-04-28 | $0.30 | $0.30 | $0.23 | $0.30 | $0.30 | 21,636 |
| 2020-04-27 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 32,463 |
| 2020-04-24 | $0.28 | $0.28 | $0.22 | $0.28 | $0.28 | 6,989 |
| 2020-04-23 | $0.24 | $0.28 | $0.22 | $0.22 | $0.22 | 37,361 |
| 2020-04-22 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 22,845 |
| 2020-04-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 45,659 |
| 2020-04-20 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 144,125 |
| 2020-04-17 | $0.14 | $0.25 | $0.13 | $0.22 | $0.22 | 150,231 |
| 2020-04-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 13,461 |
| 2020-04-15 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 6,095 |
| 2020-04-14 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 27,375 |
| 2020-04-13 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 38,468 |
| 2020-04-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,686 |
| 2020-04-08 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 37,062 |
| 2020-04-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 84,137 |
| 2020-04-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,517 |
| 2020-04-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 88,499 |
| 2020-04-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 44,507 |
| 2020-04-01 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 54,702 |
| 2020-03-31 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 16,134 |
| 2020-03-30 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 17,054 |
| 2020-03-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,549 |
| 2020-03-26 | $0.22 | $0.25 | $0.20 | $0.20 | $0.20 | 11,690 |
| 2020-03-25 | $0.19 | $0.28 | $0.19 | $0.28 | $0.28 | 3,826 |
| 2020-03-24 | $0.20 | $0.23 | $0.13 | $0.19 | $0.19 | 9,470 |
| 2020-03-23 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 15,814 |
| 2020-03-20 | $0.18 | $0.23 | $0.12 | $0.19 | $0.19 | 39,432 |
| 2020-03-19 | $0.14 | $0.32 | $0.10 | $0.17 | $0.17 | 22,648 |
| 2020-03-18 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 20,878 |
| 2020-03-17 | $0.15 | $0.23 | $0.09 | $0.14 | $0.14 | 45,739 |
| 2020-03-16 | $0.16 | $0.16 | $0.09 | $0.14 | $0.14 | 32,937 |
| 2020-03-13 | $0.15 | $0.16 | $0.10 | $0.16 | $0.16 | 101,078 |
| 2020-03-12 | $0.12 | $0.17 | $0.12 | $0.12 | $0.12 | 23,884 |
| 2020-03-11 | $0.31 | $0.31 | $0.10 | $0.12 | $0.12 | 14,000 |
| 2020-03-10 | $0.31 | $0.40 | $0.31 | $0.31 | $0.31 | 27,712 |
| 2020-03-09 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 24,409 |
| 2020-03-06 | $0.49 | $0.49 | $0.35 | $0.36 | $0.36 | 9,017 |
| 2020-03-05 | $0.47 | $0.52 | $0.45 | $0.49 | $0.49 | 25,165 |
| 2020-03-04 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 7,793 |
| 2020-03-03 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 5,764 |
| 2020-03-02 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 9,845 |
| 2020-02-28 | $0.38 | $0.41 | $0.29 | $0.41 | $0.41 | 18,488 |
| 2020-02-27 | $0.36 | $0.44 | $0.36 | $0.38 | $0.38 | 20,423 |
| 2020-02-26 | $0.42 | $0.44 | $0.35 | $0.35 | $0.35 | 13,431 |
| 2020-02-25 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 5,722 |
| 2020-02-24 | $0.52 | $0.52 | $0.35 | $0.45 | $0.45 | 28,538 |
| 2020-02-21 | $0.60 | $0.60 | $0.51 | $0.52 | $0.52 | 40,491 |
| 2020-02-20 | $0.55 | $0.58 | $0.50 | $0.58 | $0.58 | 1,278 |
| 2020-02-19 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 32,114 |
| 2020-02-18 | $0.57 | $0.58 | $0.53 | $0.55 | $0.55 | 29,381 |
| 2020-02-14 | $0.60 | $0.60 | $0.53 | $0.56 | $0.56 | 22,405 |
| 2020-02-13 | $0.58 | $0.63 | $0.55 | $0.60 | $0.60 | 10,129 |
| 2020-02-12 | $0.54 | $0.59 | $0.54 | $0.58 | $0.58 | 9,694 |
| 2020-02-11 | $0.55 | $0.56 | $0.50 | $0.55 | $0.55 | 25,116 |
| 2020-02-10 | $0.58 | $0.60 | $0.44 | $0.55 | $0.55 | 50,010 |
| 2020-02-07 | $0.58 | $0.59 | $0.54 | $0.57 | $0.57 | 29,462 |
| 2020-02-06 | $0.60 | $0.60 | $0.48 | $0.53 | $0.53 | 54,802 |
| 2020-02-05 | $0.48 | $0.60 | $0.48 | $0.59 | $0.59 | 8,164 |
| 2020-02-04 | $0.39 | $0.54 | $0.38 | $0.43 | $0.43 | 33,175 |
| 2020-02-03 | $0.42 | $0.42 | $0.35 | $0.37 | $0.37 | 51,666 |
| 2020-01-31 | $0.62 | $0.62 | $0.39 | $0.46 | $0.46 | 46,413 |
| 2020-01-30 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 17,958 |
| 2020-01-29 | $0.65 | $0.67 | $0.60 | $0.60 | $0.60 | 4,951 |
| 2020-01-28 | $0.62 | $0.66 | $0.61 | $0.65 | $0.65 | 4,291 |
| 2020-01-27 | $0.73 | $0.73 | $0.60 | $0.60 | $0.60 | 18,984 |
| 2020-01-24 | $0.80 | $0.80 | $0.72 | $0.74 | $0.74 | 2,855 |
| 2020-01-23 | $0.80 | $0.84 | $0.70 | $0.80 | $0.80 | 11,239 |
| 2020-01-22 | $0.92 | $0.94 | $0.82 | $0.83 | $0.83 | 11,906 |
| 2020-01-21 | $1.30 | $1.30 | $0.90 | $0.90 | $0.90 | 16,971 |
| 2020-01-17 | $1.20 | $1.28 | $1.15 | $1.27 | $1.27 | 18,449 |
| 2020-01-16 | $1.10 | $1.17 | $1.06 | $1.17 | $1.17 | 2,923 |
| 2020-01-15 | $0.98 | $0.98 | $0.89 | $0.98 | $0.98 | 6,546 |
| 2020-01-14 | $1.01 | $1.07 | $1.01 | $1.07 | $1.07 | 2,134 |
| 2020-01-13 | $0.91 | $0.97 | $0.89 | $0.96 | $0.96 | 5,418 |
| 2020-01-10 | $0.89 | $1.06 | $0.89 | $1.05 | $1.05 | 3,025 |
| 2020-01-09 | $1.05 | $1.08 | $0.92 | $1.03 | $1.03 | 5,088 |
| 2020-01-08 | $1.63 | $1.63 | $0.98 | $1.02 | $1.02 | 37,382 |
| 2020-01-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 18,944 |
| 2020-01-06 | $2.00 | $2.00 | $1.77 | $1.77 | $1.77 | 15,491 |
| 2020-01-03 | $1.65 | $1.90 | $1.65 | $1.90 | $1.90 | 11,372 |
| 2020-01-02 | $1.60 | $1.72 | $1.60 | $1.61 | $1.61 | 1,587 |
| 2019-12-31 | $1.65 | $1.71 | $1.61 | $1.61 | $1.61 | 16,078 |
| 2019-12-30 | $1.67 | $1.71 | $1.65 | $1.65 | $1.65 | 5,471 |
| 2019-12-27 | $1.60 | $1.68 | $1.60 | $1.61 | $1.61 | 2,812 |
| 2019-12-26 | $1.64 | $1.75 | $1.58 | $1.58 | $1.58 | 5,059 |
| 2019-12-24 | $1.50 | $1.56 | $1.50 | $1.56 | $1.56 | 1,196 |
| 2019-12-23 | $1.30 | $1.45 | $1.30 | $1.45 | $1.45 | 2,361 |
| 2019-12-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 105 |
| 2019-12-19 | $1.33 | $1.33 | $1.20 | $1.20 | $1.20 | 3,492 |
| 2019-12-18 | $1.30 | $1.50 | $1.30 | $1.36 | $1.36 | 7,240 |
| 2019-12-17 | $1.24 | $1.51 | $1.24 | $1.29 | $1.29 | 9,978 |
| 2019-12-16 | $1.24 | $1.54 | $1.16 | $1.24 | $1.24 | 6,717 |
| 2019-12-13 | $1.03 | $1.37 | $1.01 | $1.04 | $1.04 | 1,513 |
| 2019-12-12 | $1.35 | $1.50 | $1.32 | $1.34 | $1.34 | 1,971 |
| 2019-12-11 | $1.00 | $1.67 | $1.00 | $1.35 | $1.35 | 21,494 |
| 2019-12-10 | $1.00 | $1.25 | $0.95 | $1.08 | $1.08 | 8,317 |
| 2019-12-09 | $0.87 | $1.25 | $0.87 | $1.20 | $1.20 | 9,569 |
| 2019-12-06 | $0.86 | $1.04 | $0.84 | $0.87 | $0.87 | 10,059 |
| 2019-12-05 | $0.81 | $0.95 | $0.81 | $0.95 | $0.95 | 683 |
| 2019-12-04 | $0.70 | $1.07 | $0.70 | $0.90 | $0.90 | 17,445 |
| 2019-12-03 | $0.77 | $0.82 | $0.77 | $0.82 | $0.82 | 3,452 |
| 2019-12-02 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 1,586 |
| 2019-11-29 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 776 |
| 2019-11-27 | $0.86 | $0.87 | $0.77 | $0.87 | $0.87 | 504 |
| 2019-11-26 | $1.02 | $1.02 | $0.94 | $0.95 | $0.95 | 5,992 |
| 2019-11-25 | $1.00 | $1.02 | $0.96 | $1.02 | $1.02 | 1,907 |
| 2019-11-22 | $0.77 | $0.95 | $0.77 | $0.95 | $0.95 | 2,000 |
| 2019-11-21 | $0.78 | $0.87 | $0.78 | $0.78 | $0.78 | 1,945 |
| 2019-11-20 | $0.72 | $0.86 | $0.72 | $0.86 | $0.86 | 2,240 |
| 2019-11-19 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 466 |
| 2019-11-18 | $0.83 | $0.86 | $0.78 | $0.85 | $0.85 | 1,127 |
| 2019-11-15 | $0.76 | $0.92 | $0.76 | $0.92 | $0.92 | 931 |
| 2019-11-14 | $0.83 | $0.85 | $0.78 | $0.85 | $0.85 | 3,769 |
| 2019-11-13 | $0.89 | $0.89 | $0.86 | $0.88 | $0.88 | 3,473 |
| 2019-11-12 | $0.82 | $0.96 | $0.77 | $0.96 | $0.96 | 1,769 |
| 2019-11-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 481 |
| 2019-11-08 | $0.96 | $0.96 | $0.90 | $0.91 | $0.91 | 1,671 |
| 2019-11-07 | $1.11 | $1.20 | $0.97 | $1.05 | $1.05 | 6,485 |
| 2019-11-06 | $1.10 | $1.20 | $1.07 | $1.20 | $1.20 | 2,954 |
| 2019-11-05 | $0.81 | $1.13 | $0.81 | $1.13 | $1.13 | 2,267 |
| 2019-11-04 | $1.10 | $1.26 | $1.00 | $1.00 | $1.00 | 4,925 |
| 2019-11-01 | $0.76 | $1.06 | $0.76 | $1.06 | $1.06 | 4,281 |
| 2019-10-31 | $0.96 | $1.00 | $0.90 | $0.90 | $0.90 | 3,543 |
| 2019-10-30 | $0.96 | $0.98 | $0.96 | $0.96 | $0.96 | 1,701 |
| 2019-10-29 | $1.01 | $1.11 | $0.90 | $0.90 | $0.90 | 19,595 |
| 2019-10-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 452 |
| 2019-10-25 | $0.76 | $0.90 | $0.76 | $0.90 | $0.90 | 1,732 |
| 2019-10-24 | $0.76 | $0.90 | $0.76 | $0.90 | $0.90 | 2,871 |
| 2019-10-23 | $1.00 | $1.00 | $0.75 | $0.90 | $0.90 | 10,552 |
| 2019-10-22 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 1,083 |
| 2019-10-21 | $0.71 | $0.77 | $0.71 | $0.75 | $0.75 | 1,648 |
| 2019-10-18 | $0.60 | $0.80 | $0.60 | $0.79 | $0.79 | 3,295 |
| 2019-10-17 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 3,255 |
| 2019-10-16 | $0.46 | $0.55 | $0.46 | $0.55 | $0.55 | 732 |
| 2019-10-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,218 |
| 2019-10-14 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 373 |
| 2019-10-11 | $0.73 | $0.89 | $0.65 | $0.80 | $0.80 | 3,815 |
| 2019-10-10 | $0.72 | $0.73 | $0.64 | $0.73 | $0.73 | 3,968 |
| 2019-10-09 | $0.78 | $0.78 | $0.72 | $0.72 | $0.72 | 8,468 |
| 2019-10-08 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 3,033 |
| 2019-10-07 | $0.72 | $0.76 | $0.72 | $0.75 | $0.75 | 3,961 |
| 2019-10-04 | $0.86 | $0.95 | $0.80 | $0.80 | $0.80 | 6,943 |
| 2019-10-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,429 |
| 2019-10-02 | $0.84 | $0.99 | $0.84 | $0.87 | $0.87 | 875 |
| 2019-10-01 | $0.97 | $0.97 | $0.84 | $0.84 | $0.84 | 6,856 |
| 2019-09-30 | $1.04 | $1.04 | $0.95 | $0.97 | $0.97 | 5,112 |
| 2019-09-27 | $1.06 | $1.06 | $1.02 | $1.03 | $1.03 | 871 |
| 2019-09-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 513 |
| 2019-09-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 77 |
| 2019-09-24 | $1.54 | $1.54 | $1.20 | $1.20 | $1.20 | 3,275 |
| 2019-09-23 | $1.16 | $1.65 | $1.16 | $1.65 | $1.65 | 2,354 |
| 2019-09-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 127 |
| 2019-09-19 | $1.16 | $1.30 | $1.16 | $1.30 | $1.30 | 598 |
| 2019-09-18 | $1.28 | $1.29 | $1.23 | $1.23 | $1.23 | 582 |
| 2019-09-17 | $1.50 | $1.50 | $1.32 | $1.32 | $1.32 | 730 |
| 2019-09-16 | $1.16 | $2.05 | $1.16 | $2.00 | $2.00 | 23,092 |
| 2019-09-13 | $1.08 | $1.15 | $1.08 | $1.15 | $1.15 | 840 |
| 2019-09-12 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 1,746 |
| 2019-09-11 | $1.32 | $1.32 | $1.12 | $1.21 | $1.21 | 852 |
| 2019-09-10 | $1.12 | $1.48 | $1.12 | $1.48 | $1.48 | 7,412 |
| 2019-09-09 | $1.19 | $1.22 | $1.13 | $1.22 | $1.22 | 4,390 |
| 2019-09-06 | $1.10 | $1.10 | $0.95 | $0.95 | $0.95 | 1,953 |
| 2019-09-05 | $1.13 | $1.13 | $1.07 | $1.07 | $1.07 | 727 |
| 2019-09-04 | $0.90 | $1.01 | $0.90 | $1.01 | $1.01 | 1,151 |
| 2019-09-03 | $0.99 | $0.99 | $0.83 | $0.84 | $0.84 | 3,654 |
| 2019-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,110 |
| 2019-08-29 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 2,742 |
| 2019-08-28 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 988 |
| 2019-08-27 | $1.23 | $1.23 | $1.15 | $1.15 | $1.15 | 4,363 |
| 2019-08-26 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 814 |
| 2019-08-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 175 |
| 2019-08-22 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 120 |
| 2019-08-21 | $1.33 | $1.35 | $1.29 | $1.29 | $1.29 | 613 |
| 2019-08-20 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 2,291 |
| 2019-08-19 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 2,098 |
| 2019-08-16 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 2,882 |
| 2019-08-15 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 1,111 |
| 2019-08-14 | $0.96 | $1.20 | $0.95 | $1.20 | $1.20 | 1,459 |
| 2019-08-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 138 |
| 2019-08-12 | $1.00 | $1.10 | $0.99 | $1.08 | $1.08 | 3,012 |
| 2019-08-09 | $0.93 | $0.93 | $0.91 | $0.93 | $0.93 | 506 |
| 2019-08-08 | $0.81 | $1.15 | $0.81 | $0.86 | $0.86 | 12,181 |
| 2019-08-07 | $1.06 | $1.06 | $1.00 | $1.04 | $1.04 | 4,360 |
| 2019-08-06 | $1.01 | $1.08 | $1.00 | $1.07 | $1.07 | 2,186 |
| 2019-08-05 | $1.10 | $1.20 | $1.10 | $1.15 | $1.15 | 1,483 |
| 2019-08-02 | $1.20 | $1.24 | $1.20 | $1.20 | $1.20 | 8,880 |
| 2019-08-01 | $1.29 | $1.29 | $1.17 | $1.17 | $1.17 | 1,123 |
| 2019-07-31 | $1.27 | $1.30 | $1.27 | $1.29 | $1.29 | 1,494 |
| 2019-07-30 | $1.20 | $1.22 | $1.20 | $1.20 | $1.20 | 7,427 |
| 2019-07-29 | $1.25 | $1.35 | $1.20 | $1.20 | $1.20 | 1,250 |
| 2019-07-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 567 |
| 2019-07-25 | $1.60 | $1.60 | $1.45 | $1.45 | $1.45 | 2,602 |
| 2019-07-24 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 560 |
| 2019-07-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 24 |
| 2019-07-22 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 2,474 |
| 2019-07-19 | $1.45 | $1.50 | $1.31 | $1.50 | $1.50 | 2,449 |
| 2019-07-18 | $1.42 | $1.45 | $1.33 | $1.45 | $1.45 | 2,330 |
| 2019-07-17 | $1.77 | $1.78 | $1.42 | $1.42 | $1.42 | 6,091 |
| 2019-07-15 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 2,361 |
| 2019-07-12 | $2.06 | $2.07 | $1.84 | $1.84 | $1.84 | 2,502 |
| 2019-07-11 | $2.16 | $2.16 | $2.04 | $2.04 | $2.04 | 528 |
| 2019-07-10 | $2.20 | $2.31 | $2.20 | $2.31 | $2.31 | 1,718 |
| 2019-07-09 | $2.31 | $2.31 | $1.95 | $2.15 | $2.15 | 2,391 |
| 2019-07-08 | $2.24 | $2.92 | $2.23 | $2.45 | $2.45 | 7,277 |
| 2019-07-05 | $2.19 | $2.20 | $2.18 | $2.20 | $2.20 | 983 |
| 2019-07-03 | $2.05 | $2.09 | $2.01 | $2.01 | $2.01 | 2,449 |
| 2019-07-02 | $2.19 | $2.20 | $2.06 | $2.06 | $2.06 | 2,869 |
| 2019-07-01 | $1.96 | $2.10 | $1.83 | $2.09 | $2.09 | 12,546 |
| 2019-06-28 | $1.92 | $1.92 | $1.75 | $1.75 | $1.75 | 1,005 |
| 2019-06-27 | $1.62 | $1.87 | $1.62 | $1.87 | $1.87 | 636 |
| 2019-06-26 | $1.75 | $1.77 | $1.75 | $1.77 | $1.77 | 881 |
| 2019-06-25 | $1.94 | $1.94 | $1.75 | $1.75 | $1.75 | 11,433 |
| 2019-06-24 | $2.00 | $2.00 | $1.76 | $1.87 | $1.87 | 6,199 |
| 2019-06-21 | $2.00 | $2.00 | $1.85 | $1.97 | $1.97 | 5,442 |
| 2019-06-20 | $1.65 | $1.76 | $1.65 | $1.76 | $1.76 | 459 |
| 2019-06-19 | $1.68 | $1.73 | $1.60 | $1.60 | $1.60 | 4,947 |
| 2019-06-18 | $1.80 | $1.99 | $1.80 | $1.85 | $1.85 | 3,883 |
| 2019-06-17 | $1.50 | $1.85 | $1.50 | $1.77 | $1.77 | 1,915 |
| 2019-06-14 | $1.42 | $1.76 | $1.42 | $1.60 | $1.60 | 3,876 |
| 2019-06-12 | $1.55 | $1.60 | $1.27 | $1.27 | $1.27 | 12,035 |
| 2019-06-11 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 3,010 |
| 2019-06-10 | $1.80 | $1.92 | $1.54 | $1.54 | $1.54 | 10,481 |
| 2019-06-07 | $1.38 | $1.67 | $1.38 | $1.65 | $1.65 | 2,029 |
| 2019-06-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 316 |
| 2019-06-05 | $1.62 | $1.90 | $1.60 | $1.60 | $1.60 | 16,475 |
| 2019-06-04 | $1.93 | $1.93 | $1.80 | $1.80 | $1.80 | 2,131 |
| 2019-06-03 | $1.79 | $1.90 | $1.79 | $1.90 | $1.90 | 2,925 |
| 2019-05-31 | $2.00 | $2.00 | $1.62 | $1.64 | $1.64 | 16,274 |
| 2019-05-30 | $2.27 | $2.27 | $2.11 | $2.12 | $2.12 | 2,046 |
| 2019-05-29 | $2.19 | $2.39 | $2.19 | $2.26 | $2.26 | 3,383 |
| 2019-05-28 | $2.22 | $2.23 | $2.10 | $2.22 | $2.22 | 2,821 |
| 2019-05-24 | $2.51 | $2.51 | $2.20 | $2.22 | $2.22 | 1,320 |
| 2019-05-23 | $2.90 | $2.90 | $2.15 | $2.15 | $2.15 | 30,271 |
| 2019-05-22 | $3.16 | $3.16 | $2.95 | $2.95 | $2.95 | 5,225 |
| 2019-05-21 | $3.24 | $3.25 | $3.00 | $3.25 | $3.25 | 11,683 |
| 2019-05-20 | $3.02 | $3.23 | $3.02 | $3.23 | $3.23 | 3,017 |
| 2019-05-17 | $3.04 | $3.24 | $3.03 | $3.06 | $3.06 | 3,540 |
| 2019-05-16 | $3.33 | $3.42 | $3.31 | $3.42 | $3.42 | 1,981 |
| 2019-05-15 | $3.30 | $3.30 | $3.26 | $3.26 | $3.26 | 1,246 |
| 2019-05-14 | $3.30 | $3.45 | $3.30 | $3.45 | $3.45 | 1,832 |
| 2019-05-13 | $3.40 | $3.40 | $3.06 | $3.21 | $3.21 | 7,877 |
| 2019-05-10 | $3.66 | $3.66 | $3.31 | $3.37 | $3.37 | 5,184 |
| 2019-05-09 | $3.76 | $3.76 | $3.02 | $3.31 | $3.31 | 7,263 |
| 2019-05-08 | $3.75 | $3.78 | $3.73 | $3.78 | $3.78 | 1,536 |
| 2019-05-07 | $3.72 | $3.75 | $3.72 | $3.72 | $3.72 | 1,098 |
| 2019-05-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 628 |
| 2019-05-03 | $3.84 | $3.85 | $3.70 | $3.70 | $3.70 | 1,963 |
| 2019-05-02 | $3.83 | $3.83 | $3.46 | $3.46 | $3.46 | 2,144 |
| 2019-05-01 | $3.83 | $4.27 | $3.83 | $4.17 | $4.17 | 6,398 |
| 2019-04-30 | $3.65 | $4.14 | $3.65 | $4.14 | $4.14 | 5,290 |
| 2019-04-29 | $3.60 | $4.08 | $3.60 | $4.08 | $4.08 | 6,448 |
| 2019-04-26 | $3.61 | $3.62 | $3.43 | $3.48 | $3.48 | 7,076 |
| 2019-04-25 | $3.78 | $3.80 | $3.75 | $3.80 | $3.80 | 1,271 |
| 2019-04-24 | $4.25 | $4.25 | $4.00 | $4.00 | $4.00 | 3,365 |
| 2019-04-23 | $4.05 | $4.58 | $4.05 | $4.44 | $4.44 | 10,380 |
| 2019-04-22 | $3.70 | $4.20 | $3.70 | $4.10 | $4.10 | 18,489 |
| 2019-04-18 | $3.97 | $3.98 | $3.71 | $3.75 | $3.75 | 2,033 |
| 2019-04-17 | $3.70 | $3.80 | $3.70 | $3.80 | $3.80 | 2,914 |
| 2019-04-16 | $3.72 | $3.75 | $3.60 | $3.60 | $3.60 | 4,151 |
| 2019-04-15 | $3.59 | $3.90 | $3.40 | $3.53 | $3.53 | 2,159 |
| 2019-04-12 | $3.37 | $3.65 | $3.37 | $3.65 | $3.65 | 10,090 |
| 2019-04-11 | $3.13 | $3.39 | $3.12 | $3.12 | $3.12 | 4,561 |
| 2019-04-10 | $3.31 | $3.31 | $3.25 | $3.28 | $3.28 | 1,341 |
| 2019-04-09 | $3.00 | $3.50 | $3.00 | $3.31 | $3.31 | 2,711 |
| 2019-04-08 | $3.59 | $3.59 | $3.00 | $3.00 | $3.00 | 9,721 |
| 2019-04-05 | $3.69 | $3.69 | $3.12 | $3.57 | $3.57 | 5,493 |
| 2019-04-04 | $3.50 | $3.55 | $3.35 | $3.55 | $3.55 | 2,319 |
| 2019-04-03 | $3.75 | $3.94 | $3.35 | $3.35 | $3.35 | 8,959 |
| 2019-04-02 | $3.37 | $3.55 | $3.25 | $3.47 | $3.47 | 11,679 |
| 2019-04-01 | $3.75 | $3.75 | $3.41 | $3.41 | $3.41 | 10,957 |
| 2019-03-29 | $3.82 | $3.87 | $3.48 | $3.79 | $3.79 | 6,066 |
| 2019-03-28 | $4.20 | $4.20 | $3.60 | $3.74 | $3.74 | 8,723 |
| 2019-03-27 | $3.75 | $3.75 | $3.63 | $3.70 | $3.70 | 9,090 |
| 2019-03-26 | $3.47 | $3.69 | $3.45 | $3.63 | $3.63 | 16,879 |
| 2019-03-25 | $3.50 | $3.54 | $3.17 | $3.36 | $3.36 | 64,234 |
| 2019-03-22 | $3.38 | $3.50 | $3.05 | $3.25 | $3.25 | 135,990 |
| 2019-03-21 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 3,765 |
| 2019-03-20 | $2.60 | $2.88 | $2.60 | $2.88 | $2.88 | 1,737 |
| 2019-03-19 | $2.50 | $2.63 | $2.41 | $2.51 | $2.51 | 8,748 |
| 2019-03-18 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 86 |
| 2019-03-15 | $2.10 | $2.11 | $2.10 | $2.11 | $2.11 | 266 |
| 2019-03-14 | $1.71 | $2.80 | $1.71 | $2.67 | $2.67 | 5,232 |
| 2019-03-13 | $1.51 | $1.79 | $1.51 | $1.74 | $1.74 | 1,576 |
| 2019-03-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 148 |
| 2019-03-11 | $1.57 | $1.58 | $1.50 | $1.50 | $1.50 | 4,363 |
| 2019-03-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 341 |
| 2019-03-07 | $1.60 | $1.87 | $1.55 | $1.71 | $1.71 | 3,452 |
| 2019-03-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 335 |
| 2019-03-05 | $1.61 | $1.81 | $1.53 | $1.59 | $1.59 | 5,439 |
| 2019-03-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 452 |
| 2019-03-01 | $1.98 | $1.98 | $1.92 | $1.92 | $1.92 | 2,197 |
| 2019-02-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 118 |
| 2019-02-27 | $1.77 | $2.00 | $1.77 | $2.00 | $2.00 | 6,334 |
| 2019-02-26 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 252 |
| 2019-02-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 271 |
| 2019-02-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 102 |
| 2019-02-21 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 300 |
| 2019-02-20 | $1.36 | $2.00 | $1.36 | $2.00 | $2.00 | 12,480 |
| 2019-02-19 | $1.32 | $1.80 | $1.32 | $1.77 | $1.77 | 1,671 |
| 2019-02-15 | $1.53 | $1.80 | $1.53 | $1.79 | $1.79 | 1,789 |
| 2019-02-14 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 241 |
| 2019-02-12 | $1.12 | $1.27 | $1.12 | $1.27 | $1.27 | 1,227 |
| 2019-02-11 | $1.50 | $1.50 | $1.28 | $1.30 | $1.30 | 4,967 |
| 2019-02-08 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 2,608 |
| 2019-02-07 | $1.45 | $1.54 | $1.45 | $1.54 | $1.54 | 354 |
| 2019-02-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 167 |
| 2019-02-05 | $1.36 | $1.62 | $1.36 | $1.60 | $1.60 | 1,723 |
| 2019-02-04 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 93 |
| 2019-02-01 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 678 |
| 2019-01-31 | $1.41 | $1.52 | $1.36 | $1.36 | $1.36 | 3,202 |
| 2019-01-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 873 |
| 2019-01-28 | $1.80 | $1.80 | $1.36 | $1.36 | $1.36 | 3,800 |
| 2019-01-25 | $1.38 | $1.43 | $1.36 | $1.43 | $1.43 | 1,256 |
| 2019-01-24 | $1.50 | $1.59 | $1.50 | $1.57 | $1.57 | 1,167 |
| 2019-01-23 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 23 |
| 2019-01-22 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 201 |
| 2019-01-18 | $1.36 | $1.67 | $1.36 | $1.60 | $1.60 | 4,881 |
| 2019-01-17 | $1.31 | $1.41 | $1.31 | $1.36 | $1.36 | 4,330 |
| 2019-01-16 | $1.42 | $1.58 | $1.42 | $1.57 | $1.57 | 1,963 |
| 2019-01-15 | $1.40 | $1.44 | $1.35 | $1.35 | $1.35 | 833 |
| 2019-01-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 194 |
| 2019-01-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 310 |
| 2019-01-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 168 |
| 2019-01-09 | $1.00 | $1.40 | $1.00 | $1.40 | $1.40 | 7,898 |
| 2019-01-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 430 |
| 2019-01-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 26 |
| 2019-01-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 352 |
| 2019-01-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 466 |
| 2019-01-02 | $1.05 | $1.10 | $1.02 | $1.10 | $1.10 | 9,936 |
| 2018-12-31 | $0.90 | $1.44 | $0.90 | $1.13 | $1.13 | 6,541 |
| 2018-12-28 | $1.10 | $1.24 | $0.95 | $1.10 | $1.10 | 7,255 |
| 2018-12-27 | $0.85 | $1.10 | $0.85 | $1.10 | $1.10 | 6,020 |
| 2018-12-26 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 988 |
| 2018-12-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 695 |
| 2018-12-21 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 7,302 |
| 2018-12-20 | $1.08 | $1.20 | $1.00 | $1.00 | $1.00 | 901 |
| 2018-12-19 | $1.05 | $1.36 | $1.04 | $1.36 | $1.36 | 949 |
| 2018-12-18 | $1.43 | $1.45 | $1.02 | $1.14 | $1.14 | 1,519 |
| 2018-12-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 485 |
| 2018-12-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 65 |
| 2018-12-13 | $1.48 | $1.63 | $1.45 | $1.45 | $1.45 | 2,085 |
| 2018-12-12 | $1.45 | $1.71 | $1.45 | $1.60 | $1.60 | 11,104 |
| 2018-12-11 | $1.50 | $1.50 | $1.46 | $1.46 | $1.46 | 694 |
| 2018-12-10 | $1.61 | $1.61 | $1.50 | $1.50 | $1.50 | 2,586 |
| 2018-12-07 | $1.61 | $1.90 | $1.61 | $1.75 | $1.75 | 23,172 |
| 2018-12-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 50 |
| 2018-12-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 527 |
| 2018-12-03 | $1.78 | $1.90 | $1.72 | $1.90 | $1.90 | 5,795 |
| 2018-11-30 | $1.66 | $1.91 | $1.57 | $1.60 | $1.60 | 4,175 |
| 2018-11-29 | $1.81 | $1.81 | $1.79 | $1.81 | $1.81 | 6,852 |
| 2018-11-28 | $1.63 | $1.81 | $1.55 | $1.81 | $1.81 | 6,714 |
| 2018-11-27 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 292 |
| 2018-11-26 | $1.71 | $1.77 | $1.71 | $1.75 | $1.75 | 5,446 |
| 2018-11-21 | $1.55 | $1.71 | $1.55 | $1.70 | $1.70 | 1,066 |
| 2018-11-20 | $1.80 | $1.85 | $1.50 | $1.50 | $1.50 | 13,406 |
| 2018-11-19 | $2.02 | $2.02 | $1.90 | $1.90 | $1.90 | 1,173 |
| 2018-11-16 | $1.91 | $2.01 | $1.91 | $2.00 | $2.00 | 8,764 |
| 2018-11-15 | $1.81 | $2.20 | $1.81 | $2.02 | $2.02 | 1,133 |
| 2018-11-14 | $1.72 | $2.11 | $1.72 | $2.05 | $2.05 | 14,092 |
| 2018-11-13 | $2.17 | $2.17 | $2.15 | $2.15 | $2.15 | 2,588 |
| 2018-11-12 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 1,033 |
| 2018-11-09 | $2.18 | $2.44 | $1.85 | $2.44 | $2.44 | 8,574 |
| 2018-11-08 | $2.53 | $2.53 | $2.19 | $2.19 | $2.19 | 6,199 |
| 2018-11-07 | $2.95 | $3.27 | $1.68 | $2.55 | $2.55 | 11,996 |
| 2018-11-06 | $2.75 | $3.04 | $2.75 | $2.95 | $2.95 | 19,831 |
| 2018-11-05 | $2.63 | $2.63 | $2.59 | $2.60 | $2.60 | 2,707 |
| 2018-11-02 | $2.80 | $2.80 | $2.67 | $2.67 | $2.67 | 17,740 |
| 2018-11-01 | $2.85 | $2.85 | $2.80 | $2.80 | $2.80 | 499 |
| 2018-10-31 | $2.64 | $2.65 | $2.64 | $2.65 | $2.65 | 259 |
| 2018-10-30 | $2.41 | $2.67 | $2.04 | $2.61 | $2.61 | 3,350 |
| 2018-10-29 | $2.90 | $2.99 | $2.65 | $2.65 | $2.65 | 7,819 |
| 2018-10-26 | $2.84 | $2.98 | $2.84 | $2.98 | $2.98 | 5,176 |
| 2018-10-25 | $3.00 | $3.25 | $3.00 | $3.16 | $3.16 | 4,948 |
| 2018-10-24 | $3.25 | $3.55 | $2.60 | $3.00 | $3.00 | 1,877 |
| 2018-10-23 | $3.50 | $3.50 | $3.09 | $3.10 | $3.10 | 1,760 |
| 2018-10-22 | $3.85 | $3.86 | $3.75 | $3.75 | $3.75 | 1,252 |
| 2018-10-19 | $3.75 | $3.92 | $3.69 | $3.85 | $3.85 | 4,197 |
| 2018-10-18 | $3.75 | $3.75 | $3.67 | $3.69 | $3.69 | 8,940 |
| 2018-10-17 | $4.20 | $4.20 | $3.55 | $3.70 | $3.70 | 26,573 |
| 2018-10-16 | $4.36 | $4.36 | $4.25 | $4.25 | $4.25 | 1,871 |
| 2018-10-15 | $4.15 | $4.15 | $4.10 | $4.10 | $4.10 | 1,323 |
| 2018-10-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 399 |
| 2018-10-11 | $4.06 | $4.38 | $3.85 | $4.00 | $4.00 | 24,616 |
| 2018-10-10 | $4.37 | $4.37 | $4.20 | $4.20 | $4.20 | 7,140 |
| 2018-10-09 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 48 |
| 2018-10-08 | $4.30 | $4.58 | $4.30 | $4.58 | $4.58 | 3,143 |
| 2018-10-05 | $4.36 | $4.56 | $4.36 | $4.56 | $4.56 | 768 |
| 2018-10-04 | $4.62 | $4.62 | $4.26 | $4.32 | $4.32 | 9,562 |
| 2018-10-03 | $4.64 | $5.01 | $4.64 | $4.79 | $4.79 | 5,371 |
| 2018-10-02 | $4.12 | $4.60 | $4.12 | $4.29 | $4.29 | 2,646 |
| 2018-10-01 | $4.21 | $4.25 | $4.11 | $4.15 | $4.15 | 2,499 |
| 2018-09-28 | $4.73 | $4.90 | $4.48 | $4.53 | $4.53 | 2,322 |
| 2018-09-27 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 225 |
| 2018-09-26 | $4.26 | $4.79 | $4.26 | $4.79 | $4.79 | 7,349 |
| 2018-09-25 | $4.30 | $4.71 | $4.27 | $4.70 | $4.70 | 1,273 |
| 2018-09-24 | $4.11 | $4.74 | $4.11 | $4.74 | $4.74 | 4,775 |
| 2018-09-21 | $4.05 | $4.26 | $4.05 | $4.25 | $4.25 | 4,129 |
| 2018-09-20 | $4.21 | $4.21 | $4.05 | $4.05 | $4.05 | 16,149 |
| 2018-09-19 | $4.25 | $4.55 | $4.25 | $4.26 | $4.26 | 4,914 |
| 2018-09-18 | $4.62 | $4.62 | $4.10 | $4.10 | $4.10 | 4,896 |
| 2018-09-17 | $4.79 | $4.82 | $4.62 | $4.62 | $4.62 | 2,260 |
| 2018-09-14 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 33 |
| 2018-09-13 | $5.55 | $5.63 | $5.24 | $5.24 | $5.24 | 3,900 |
| 2018-09-12 | $5.61 | $5.95 | $5.42 | $5.50 | $5.50 | 11,343 |
| 2018-09-11 | $5.65 | $5.65 | $5.16 | $5.16 | $5.16 | 1,653 |
| 2018-09-10 | $4.72 | $5.49 | $4.72 | $5.37 | $5.37 | 11,958 |
| 2018-09-07 | $4.27 | $4.63 | $4.00 | $4.63 | $4.63 | 1,789 |
| 2018-09-06 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 37 |
| 2018-09-05 | $4.56 | $4.84 | $4.56 | $4.74 | $4.74 | 2,882 |
| 2018-09-04 | $5.46 | $5.50 | $4.85 | $5.12 | $5.12 | 15,118 |
| 2018-08-31 | $4.85 | $5.46 | $4.85 | $5.46 | $5.46 | 2,355 |
| 2018-08-30 | $5.30 | $5.35 | $4.80 | $5.35 | $5.35 | 4,107 |
| 2018-08-29 | $5.62 | $5.63 | $5.07 | $5.25 | $5.25 | 14,824 |
| 2018-08-28 | $5.07 | $5.21 | $5.07 | $5.21 | $5.21 | 5,110 |
| 2018-08-27 | $4.46 | $5.07 | $4.46 | $5.07 | $5.07 | 3,466 |
| 2018-08-24 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 662 |
| 2018-08-23 | $3.65 | $4.23 | $3.65 | $4.01 | $4.01 | 2,199 |
| 2018-08-22 | $4.11 | $4.25 | $4.10 | $4.10 | $4.10 | 13,332 |
| 2018-08-21 | $4.15 | $4.15 | $3.90 | $3.90 | $3.90 | 8,494 |
| 2018-08-20 | $3.95 | $4.25 | $3.76 | $3.90 | $3.90 | 13,335 |
| 2018-08-17 | $3.80 | $4.30 | $3.75 | $4.20 | $4.20 | 3,974 |
| 2018-08-16 | $4.35 | $4.88 | $3.91 | $4.24 | $4.24 | 13,857 |
| 2018-08-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 2,001 |
| 2018-08-14 | $4.61 | $4.62 | $4.24 | $4.59 | $4.59 | 27,806 |
| 2018-08-13 | $4.74 | $4.74 | $4.52 | $4.52 | $4.52 | 8,441 |
| 2018-08-10 | $5.20 | $5.20 | $4.80 | $4.85 | $4.85 | 6,615 |
| 2018-08-09 | $5.15 | $5.30 | $5.15 | $5.20 | $5.20 | 857 |
| 2018-08-08 | $5.33 | $5.50 | $5.30 | $5.50 | $5.50 | 1,793 |
| 2018-08-07 | $6.05 | $6.10 | $5.62 | $5.80 | $5.80 | 8,715 |
| 2018-08-06 | $6.84 | $6.84 | $6.21 | $6.22 | $6.22 | 4,080 |
| 2018-08-03 | $6.29 | $6.29 | $6.07 | $6.16 | $6.16 | 789 |
| 2018-08-02 | $6.45 | $6.66 | $6.16 | $6.66 | $6.66 | 7,769 |
| 2018-08-01 | $6.25 | $6.45 | $6.25 | $6.35 | $6.35 | 3,845 |
| 2018-07-31 | $5.88 | $6.55 | $5.82 | $6.05 | $6.05 | 5,783 |
| 2018-07-30 | $5.51 | $6.40 | $5.15 | $6.40 | $6.40 | 9,841 |
| 2018-07-27 | $5.35 | $5.94 | $5.01 | $5.01 | $5.01 | 1,953 |
| 2018-07-26 | $5.05 | $6.00 | $5.01 | $6.00 | $6.00 | 2,381 |
| 2018-07-25 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 2,439 |
| 2018-07-24 | $5.50 | $5.95 | $4.96 | $5.60 | $5.60 | 4,378 |
| 2018-07-23 | $5.46 | $5.50 | $5.46 | $5.50 | $5.50 | 3,016 |
| 2018-07-20 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 478 |
| 2018-07-19 | $4.31 | $5.30 | $4.31 | $5.30 | $5.30 | 5,136 |
| 2018-07-18 | $4.52 | $4.85 | $4.50 | $4.51 | $4.51 | 8,345 |
| 2018-07-17 | $4.59 | $4.65 | $4.49 | $4.50 | $4.50 | 2,517 |
| 2018-07-16 | $4.75 | $4.75 | $4.55 | $4.57 | $4.57 | 838 |
| 2018-07-13 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 586 |
| 2018-07-12 | $5.34 | $5.34 | $5.07 | $5.07 | $5.07 | 805 |
| 2018-07-11 | $5.66 | $5.81 | $5.66 | $5.66 | $5.66 | 2,606 |
| 2018-07-10 | $5.32 | $6.00 | $5.32 | $5.67 | $5.67 | 2,089 |
| 2018-07-09 | $5.78 | $5.90 | $5.02 | $5.90 | $5.90 | 5,635 |
| 2018-07-06 | $4.85 | $5.31 | $4.85 | $5.31 | $5.31 | 2,782 |
| 2018-07-05 | $5.10 | $5.10 | $4.63 | $4.75 | $4.75 | 1,116 |
| 2018-07-03 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 37 |
| 2018-07-02 | $4.70 | $5.01 | $4.70 | $5.01 | $5.01 | 2,393 |
| 2018-06-29 | $5.05 | $5.05 | $4.75 | $4.75 | $4.75 | 1,035 |
| 2018-06-28 | $5.01 | $5.01 | $4.88 | $4.88 | $4.88 | 1,537 |
| 2018-06-27 | $5.63 | $5.80 | $5.01 | $5.40 | $5.40 | 17,873 |
| 2018-06-26 | $4.83 | $5.25 | $4.75 | $5.25 | $5.25 | 6,689 |
| 2018-06-25 | $4.61 | $4.88 | $4.61 | $4.83 | $4.83 | 2,922 |
| 2018-06-22 | $4.65 | $5.20 | $4.65 | $5.12 | $5.12 | 8,175 |
| 2018-06-21 | $4.60 | $4.65 | $4.38 | $4.38 | $4.38 | 22,650 |
| 2018-06-20 | $4.35 | $4.65 | $4.35 | $4.60 | $4.60 | 4,079 |
| 2018-06-19 | $4.95 | $4.95 | $4.75 | $4.77 | $4.77 | 3,223 |
| 2018-06-18 | $4.55 | $5.40 | $4.53 | $5.25 | $5.25 | 6,082 |
| 2018-06-15 | $5.00 | $5.02 | $4.98 | $5.02 | $5.02 | 3,572 |
| 2018-06-14 | $5.36 | $5.50 | $4.55 | $5.30 | $5.30 | 5,024 |
| 2018-06-13 | $4.85 | $5.00 | $4.55 | $5.00 | $5.00 | 3,191 |
| 2018-06-12 | $4.26 | $5.30 | $4.26 | $4.80 | $4.80 | 4,331 |
| 2018-06-11 | $4.03 | $4.76 | $4.03 | $4.75 | $4.75 | 3,835 |
| 2018-06-08 | $3.91 | $4.51 | $3.91 | $4.50 | $4.50 | 2,888 |
| 2018-06-07 | $4.06 | $4.44 | $4.06 | $4.41 | $4.41 | 2,901 |
| 2018-06-06 | $4.30 | $4.55 | $4.30 | $4.55 | $4.55 | 5,920 |
| 2018-06-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 931 |
| 2018-06-04 | $4.92 | $5.00 | $4.19 | $4.19 | $4.19 | 7,729 |
| 2018-06-01 | $5.15 | $5.38 | $5.15 | $5.38 | $5.38 | 605 |
| 2018-05-31 | $5.35 | $5.35 | $5.05 | $5.05 | $5.05 | 7,288 |
| 2018-05-30 | $5.00 | $5.48 | $4.99 | $5.35 | $5.35 | 5,329 |
| 2018-05-29 | $4.46 | $5.00 | $4.46 | $5.00 | $5.00 | 2,554 |
| 2018-05-25 | $4.55 | $5.01 | $4.55 | $4.95 | $4.95 | 4,973 |
| 2018-05-24 | $4.93 | $5.10 | $4.90 | $5.10 | $5.10 | 4,467 |
| 2018-05-23 | $4.91 | $5.21 | $4.91 | $5.21 | $5.21 | 5,888 |
| 2018-05-22 | $5.40 | $5.40 | $5.01 | $5.22 | $5.22 | 1,364 |
| 2018-05-21 | $5.50 | $5.50 | $5.24 | $5.48 | $5.48 | 1,102 |
| 2018-05-18 | $4.92 | $5.62 | $4.92 | $5.62 | $5.62 | 1,760 |
| 2018-05-17 | $4.61 | $5.28 | $4.61 | $5.25 | $5.25 | 6,716 |
| 2018-05-16 | $5.60 | $5.60 | $4.81 | $5.05 | $5.05 | 41,230 |
| 2018-05-15 | $4.76 | $5.31 | $4.76 | $5.30 | $5.30 | 7,780 |
| 2018-05-14 | $5.31 | $5.65 | $5.29 | $5.30 | $5.30 | 12,216 |
| 2018-05-11 | $5.85 | $5.85 | $5.60 | $5.60 | $5.60 | 14,717 |
| 2018-05-10 | $5.30 | $6.55 | $5.26 | $6.55 | $6.55 | 1,833 |
Talos Energy Inc - Warrants (01/01/2021) (TALO-WS) News Headlines
Recent Talos Energy Inc - Warrants (01/01/2021) (TALO-WS) News
Similar Companies to Talos Energy Inc - Warrants (01/01/2021) (TALO-WS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |