Hyperion Metals Ltd (TAOFF) Exchange: PINK
Data as of May 3, 2024
$1.20 ($0.00) 0.00%
Hyperion Metals Ltd - Daily Information
Click for more stock information on Hyperion Metals Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $1.20 |
| Previous Close | $1.20 |
| High | $1.20 |
| Low | $1.20 |
| Adjusted Open | $1.20 |
| Previous Adjusted Close | $1.20 |
| Adjusted High | $1.20 |
| Adjusted Low | $1.20 |
About Hyperion Metals Ltd (TAOFF)
Tao Commodities Ltd
Invest in Hyperion Metals Ltd (TAOFF)
Historical Stock Data for Hyperion Metals Ltd (TAOFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-03-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-03-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-03-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,500 |
| 2024-03-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 800 |
| 2024-03-22 | $1.45 | $1.45 | $1.10 | $1.10 | $1.10 | 7,700 |
| 2024-03-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-03-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 7,500 |
| 2024-03-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 20,000 |
| 2024-03-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,500 |
| 2024-03-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-03-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2024-03-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-03-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-03-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-03-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-03-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-03-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-03-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-03-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-02-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-02-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2024-02-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-02-26 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 600 |
| 2024-02-23 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 25 |
| 2024-02-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 500 |
| 2024-02-21 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2024-02-20 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2024-02-16 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 500 |
| 2024-02-15 | $1.32 | $1.43 | $1.32 | $1.43 | $1.43 | 1,429 |
| 2024-02-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-02-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-02-12 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 3,199 |
| 2024-02-09 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 7,000 |
| 2024-02-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2024-02-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2024-02-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2024-02-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2024-02-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2024-02-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-01-31 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,000 |
| 2024-01-30 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 8,250 |
| 2024-01-29 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 2,500 |
| 2024-01-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2024-01-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2,000 |
| 2024-01-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-01-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-01-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-01-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 15,000 |
| 2024-01-18 | $1.00 | $1.07 | $0.67 | $1.07 | $1.07 | 5,600 |
| 2024-01-17 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 1,600 |
| 2024-01-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4,300 |
| 2024-01-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-12-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-12-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-12-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-12-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-12-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-12-21 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 2,000 |
| 2023-12-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-12-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-12-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,000 |
| 2023-12-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-12-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-12-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-12-12 | $1.10 | $1.10 | $0.81 | $0.81 | $0.81 | 1,500 |
| 2023-12-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-12-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-12-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-12-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-12-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,685 |
| 2023-12-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-12-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-11-30 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-11-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-11-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 8,315 |
| 2023-11-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-11-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2,000 |
| 2023-11-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-11-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-11-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-11-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-11-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-11-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-11-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,812 |
| 2023-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-08 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 10,670 |
| 2023-11-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 150 |
| 2023-11-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,100 |
| 2023-11-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-11-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2023-11-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 418 |
| 2023-10-20 | $0.67 | $0.76 | $0.67 | $0.76 | $0.76 | 4,700 |
| 2023-10-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 10,000 |
| 2023-10-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-10-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-10-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5 |
| 2023-10-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-10-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-10-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-10-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 75 |
| 2023-10-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-10-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-10-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 800 |
| 2023-10-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-10-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-10-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-09-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-09-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 12,765 |
| 2023-09-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-09-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-09-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-09-22 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 13,500 |
| 2023-09-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2023-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9,500 |
| 2023-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 900 |
| 2023-09-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-09-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 7,748 |
| 2023-09-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 42,372 |
| 2023-09-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-09-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2023-09-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-09-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-09-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-09-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2023-08-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-08-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-08-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-08-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-08-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-08-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-08-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2023-08-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-08-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-08-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-08-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2023-08-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-08-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-08-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-08-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,500 |
| 2023-08-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-08-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-08-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-08-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2023-08-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-08-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-08-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-07-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-07-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-07-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-07-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-07-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-07-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2023-07-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-07-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-07-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-07-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-07-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-07-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-07-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-07-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-07-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-07-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-07-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-07-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-07-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-07-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-06-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,500 |
| 2023-06-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-06-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-06-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-06-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-06-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-06-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-06-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-06-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 3,000 |
| 2023-06-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-06-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-06-14 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 13,900 |
| 2023-06-13 | $0.75 | $1.11 | $0.69 | $1.05 | $1.05 | 19,381 |
| 2023-06-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 68,500 |
| 2023-06-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-06-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-06-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-06-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-06-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-06-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,200 |
| 2023-05-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 9 |
| 2023-05-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-05-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-05-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-05-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-05-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-05-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-05-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 15 |
| 2023-05-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-05-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-05-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-04-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-04-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-04-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-04-24 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 65,538 |
| 2023-04-21 | $0.26 | $0.74 | $0.26 | $0.74 | $0.74 | 8,600 |
| 2023-04-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-04-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-04-18 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 15,160 |
| 2023-04-17 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 8,713 |
| 2023-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-13 | $0.59 | $0.59 | $0.25 | $0.25 | $0.25 | 6,500 |
| 2023-04-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10,000 |
| 2023-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,000 |
| 2023-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,333 |
| 2023-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2023-03-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-03-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-03-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-03-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-03-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-03-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-03-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-03-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-03-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-03-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-03-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-03-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-03-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-03-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-03-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-03-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-03-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-03-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2023-03-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 17,500 |
| 2023-02-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 356 |
| 2023-02-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-02-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 400 |
| 2023-02-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 750 |
| 2023-02-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2023-02-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-02-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,400 |
| 2023-02-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,400 |
| 2023-02-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-02-07 | $0.35 | $0.65 | $0.35 | $0.65 | $0.65 | 9,500 |
| 2023-02-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,150 |
| 2023-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2023-01-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-01-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-01-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-01-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-01-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-01-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7,700 |
| 2023-01-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-17 | $0.69 | $0.69 | $0.38 | $0.38 | $0.38 | 780 |
| 2023-01-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2023-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,400 |
| 2023-01-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-01-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-01-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-01-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 44 |
| 2023-01-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-12-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 725 |
| 2022-12-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-12-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-12-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-12-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-12-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-12-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-12-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2022-12-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2022-12-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 13,506 |
| 2022-12-15 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,600 |
| 2022-12-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-12-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-12-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-12-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-12-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-12-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-12-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,808 |
| 2022-12-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-12-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-12-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,300 |
| 2022-11-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8,500 |
| 2022-11-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 6,192 |
| 2022-11-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2022-11-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-11-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-11-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-11-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-11-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2022-11-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-11-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-11-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-11-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-11-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-11-03 | $0.38 | $0.67 | $0.37 | $0.67 | $0.67 | 34,400 |
| 2022-11-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20,000 |
| 2022-10-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-10-27 | $0.69 | $0.69 | $0.36 | $0.36 | $0.36 | 600 |
| 2022-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,700 |
| 2022-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 274 |
| 2022-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2022-10-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-10-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 13,315 |
| 2022-10-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2022-10-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-10-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 6 |
| 2022-09-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 15 |
| 2022-09-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2022-09-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2022-09-21 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 3,600 |
| 2022-09-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-09-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,540 |
| 2022-09-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 150 |
| 2022-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2022-09-12 | $0.60 | $0.60 | $0.40 | $0.40 | $0.40 | 25,800 |
| 2022-09-09 | $0.62 | $0.69 | $0.62 | $0.69 | $0.69 | 20,785 |
| 2022-09-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 115,874 |
| 2022-09-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 115,874 |
| 2022-08-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 154,126 |
| 2022-08-30 | $0.68 | $0.68 | $0.35 | $0.35 | $0.35 | 4,806 |
| 2022-08-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-08-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-08-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-08-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-08-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-08-22 | $0.26 | $0.69 | $0.26 | $0.69 | $0.69 | 582 |
| 2022-08-19 | $0.65 | $0.69 | $0.65 | $0.65 | $0.65 | 1,800 |
| 2022-08-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2022-08-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,000 |
| 2022-08-16 | $0.60 | $0.64 | $0.50 | $0.64 | $0.64 | 22,495 |
| 2022-08-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-12 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 17,500 |
| 2022-08-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-10 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 11,000 |
| 2022-08-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 315 |
| 2022-08-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2022-08-05 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 395 |
| 2022-08-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-07-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2022-07-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-07-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 25 |
| 2022-07-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-07-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2022-07-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,100 |
| 2022-07-21 | $0.58 | $0.58 | $0.48 | $0.48 | $0.48 | 6,248 |
| 2022-07-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,645 |
| 2022-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40 |
| 2022-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2022-07-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2022-07-08 | $0.60 | $0.60 | $0.43 | $0.43 | $0.43 | 7,548 |
| 2022-07-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 190 |
| 2022-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,940 |
| 2022-07-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-01 | $0.47 | $0.70 | $0.47 | $0.56 | $0.56 | 3,820 |
| 2022-06-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-29 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 10,100 |
| 2022-06-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-06-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-06-24 | $0.47 | $0.75 | $0.47 | $0.75 | $0.75 | 9,050 |
| 2022-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-22 | $0.74 | $0.74 | $0.50 | $0.50 | $0.50 | 2,885 |
| 2022-06-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 26,074 |
| 2022-06-16 | $0.81 | $0.81 | $0.47 | $0.47 | $0.47 | 1,268 |
| 2022-06-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-14 | $0.54 | $0.54 | $0.10 | $0.48 | $0.48 | 39,887 |
| 2022-06-13 | $0.60 | $0.62 | $0.54 | $0.56 | $0.56 | 15,315 |
| 2022-06-10 | $0.56 | $1.00 | $0.55 | $1.00 | $1.00 | 17,100 |
| 2022-06-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-06-08 | $0.61 | $1.09 | $0.60 | $1.03 | $1.03 | 32,452 |
| 2022-06-07 | $1.20 | $1.20 | $0.54 | $1.10 | $1.10 | 85,438 |
| 2022-06-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-03 | $1.10 | $1.10 | $0.65 | $1.10 | $1.10 | 3,181 |
| 2022-06-02 | $0.75 | $1.10 | $0.75 | $1.10 | $1.10 | 3,915 |
| 2022-06-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,835 |
| 2022-05-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 115 |
| 2022-05-27 | $0.98 | $1.20 | $0.53 | $1.20 | $1.20 | 8,535 |
| 2022-05-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-05-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-05-24 | $0.62 | $0.98 | $0.62 | $0.98 | $0.98 | 28,700 |
| 2022-05-23 | $0.62 | $0.98 | $0.62 | $0.98 | $0.98 | 3,100 |
| 2022-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-05-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2022-05-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 120 |
| 2022-05-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 500 |
| 2022-05-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2022-05-12 | $0.65 | $0.90 | $0.65 | $0.68 | $0.68 | 14,600 |
| 2022-05-11 | $0.69 | $1.25 | $0.69 | $1.25 | $1.25 | 7,379 |
| 2022-05-10 | $0.72 | $1.28 | $0.72 | $1.28 | $1.28 | 8,494 |
| 2022-05-09 | $0.70 | $1.70 | $0.66 | $1.30 | $1.30 | 21,859 |
| 2022-05-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-05-05 | $0.86 | $1.50 | $0.86 | $1.50 | $1.50 | 740 |
| 2022-05-04 | $0.85 | $2.00 | $0.85 | $0.86 | $0.86 | 69,301 |
| 2022-05-03 | $0.80 | $0.85 | $0.79 | $0.85 | $0.85 | 6,100 |
| 2022-05-02 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 1,900 |
| 2022-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-04-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-04-27 | $0.86 | $0.86 | $0.79 | $0.80 | $0.80 | 4,200 |
| 2022-04-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2022-04-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2022-04-22 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 1,180 |
| 2022-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 35,100 |
| 2022-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-19 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 1,850 |
| 2022-04-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-04-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-04-13 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 27,242 |
| 2022-04-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,100 |
| 2022-04-11 | $1.10 | $1.10 | $1.07 | $1.08 | $1.08 | 10,871 |
| 2022-04-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 865 |
| 2022-04-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 865 |
| 2022-04-05 | $1.50 | $1.50 | $1.10 | $1.10 | $1.10 | 5,200 |
| 2022-04-04 | $1.00 | $1.10 | $1.00 | $1.00 | $1.00 | 26,166 |
| 2022-04-01 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 32,288 |
| 2022-03-31 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 10,616 |
| 2022-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2022-03-29 | $1.01 | $1.32 | $0.95 | $1.05 | $1.05 | 39,005 |
| 2022-03-28 | $1.00 | $1.00 | $0.94 | $1.00 | $1.00 | 57,214 |
| 2022-03-25 | $1.10 | $1.10 | $0.98 | $1.00 | $1.00 | 20,066 |
| 2022-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 11,100 |
| 2022-03-23 | $1.10 | $1.10 | $0.92 | $1.00 | $1.00 | 8,300 |
| 2022-03-22 | $0.88 | $0.94 | $0.88 | $0.89 | $0.89 | 37,500 |
| 2022-03-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 20,465 |
| 2022-03-18 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 20,465 |
| 2022-03-17 | $0.75 | $0.80 | $0.75 | $0.75 | $0.75 | 15,600 |
| 2022-03-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 27,288 |
| 2022-03-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,000 |
| 2022-03-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,137 |
| 2022-03-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-03-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-03-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-03-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-03-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-03-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-03-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-03-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 29,850 |
| 2022-02-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-02-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-02-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2022-02-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,100 |
| 2022-02-22 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 49,318 |
| 2022-02-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 30,383 |
| 2022-02-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 27,849 |
| 2022-02-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 37,950 |
| 2022-02-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2022-02-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-02-11 | $0.75 | $1.00 | $0.69 | $0.74 | $0.74 | 13,496 |
| 2022-02-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2022-02-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 71,462 |
| 2022-02-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-02-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-02-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,000 |
| 2022-02-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2022-02-02 | $1.00 | $1.00 | $0.70 | $0.75 | $0.75 | 5,600 |
| 2022-02-01 | $1.00 | $1.10 | $0.70 | $0.75 | $0.75 | 8,251 |
| 2022-01-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-01-28 | $0.65 | $1.00 | $0.64 | $0.64 | $0.64 | 9,921 |
| 2022-01-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,700 |
| 2022-01-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 300 |
| 2022-01-25 | $0.73 | $0.73 | $0.65 | $0.65 | $0.65 | 8,300 |
| 2022-01-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 104 |
| 2022-01-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,100 |
| 2022-01-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 9,967 |
| 2022-01-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-01-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-01-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-01-06 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 41,000 |
| 2022-01-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,500 |
| 2022-01-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 22,000 |
| 2022-01-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,000 |
| 2021-12-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,800 |
| 2021-12-22 | $0.75 | $0.75 | $0.63 | $0.64 | $0.64 | 17,333 |
| 2021-12-21 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 4,000 |
| 2021-12-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-12-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-12-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 6 |
| 2021-12-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-12-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 17,779 |
| 2021-12-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-12-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-12-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 23,842 |
| 2021-12-08 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 25,679 |
| 2021-12-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2021-12-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 14,880 |
| 2021-12-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-12-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,000 |
| 2021-12-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-11-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,000 |
| 2021-11-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 13,300 |
| 2021-11-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-11-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,000 |
| 2021-11-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2021-11-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-11-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 50 |
| 2021-11-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,500 |
| 2021-11-17 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 7,000 |
| 2021-11-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-11-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-11-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-11-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,500 |
| 2021-11-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,000 |
| 2021-11-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,500 |
| 2021-11-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,500 |
| 2021-11-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-11-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 150 |
| 2021-11-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-11-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-11-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-10-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-10-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-10-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-10-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-10-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 16,428 |
| 2021-10-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-10-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,200 |
| 2021-10-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-10-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-10-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-10-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 7,500 |
| 2021-10-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2021-10-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-10-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-10-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-10-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-10-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-10-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,500 |
| 2021-10-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 5,000 |
| 2021-10-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-10-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 11,700 |
| 2021-09-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 104 |
| 2021-09-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-09-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-09-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-09-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-09-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-09-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 5,000 |
| 2021-09-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-09-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-09-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-09-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-09-15 | $0.89 | $0.96 | $0.89 | $0.96 | $0.96 | 1,001,000 |
| 2021-09-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,800 |
| 2021-09-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-09-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-09-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 6,000 |
| 2021-09-08 | $1.06 | $1.06 | $0.97 | $0.97 | $0.97 | 2,100 |
| 2021-09-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 5,000 |
| 2021-09-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 5,000 |
| 2021-09-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,500 |
| 2021-09-01 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 8,700 |
| 2021-08-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-08-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 500 |
| 2021-08-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-08-26 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 692 |
| 2021-08-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 13,000 |
Hyperion Metals Ltd (TAOFF) News Headlines
Recent Hyperion Metals Ltd (TAOFF) News
Similar Companies to Hyperion Metals Ltd (TAOFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |