Tag Oil Ltd (TAOIF) Exchange: OTCQX
Data as of May 2, 2025
$0.09 ($-0.02) -14.44%
Tag Oil Ltd - Daily Information
Click for more stock information on Tag Oil Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.10 |
| Previous Close | $0.09 |
| High | $0.10 |
| Low | $0.09 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.09 |
About Tag Oil Ltd (TAOIF)
Tag Oil Ltd., is engaged in petroleum exploration and production. The Company is an oil and gas producer with assets consisting of approximately 1.7 million acres of land onshore in the Taranaki and East Coast Basin's of New Zealand and 43,989 (77,039 gross acres) offshore in the Taranaki Basin as of March 31, 2012. The Company's principal activity is the development and exploration of international oil and gas properties. It is in the process of exploring, developing and producing from its oil and gas properties and has two oil and gas properties that contain reserves that are recoverable. The Company's oil and gas properties are located in New Zealand and its interests in these properties are maintained pursuant to the terms of exploration and mining permits granted by the national government. As of March 31, 2012, it had eighteen wells producing at the Cheal oil and gas field (Cheal) and four wells producing at the Sidewinder oil and gas field (Sidewinder).
Invest in Tag Oil Ltd (TAOIF)
Historical Stock Data for Tag Oil Ltd (TAOIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 28,000 |
| 2025-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2025-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2025-04-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 52,514 |
| 2025-04-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 94,000 |
| 2025-04-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 93,500 |
| 2025-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 175,000 |
| 2025-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,085 |
| 2025-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,174 |
| 2025-04-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2025-04-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 260,440 |
| 2025-04-11 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 307,428 |
| 2025-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111,036 |
| 2025-04-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,050 |
| 2025-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2025-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 360,718 |
| 2025-04-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,250 |
| 2025-04-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,000 |
| 2025-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2025-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 146,764 |
| 2025-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,089 |
| 2025-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,666 |
| 2025-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,800 |
| 2025-03-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,500 |
| 2025-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2025-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,002 |
| 2025-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,236 |
| 2025-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 114,919 |
| 2025-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,000 |
| 2025-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,487 |
| 2025-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,705 |
| 2025-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,175 |
| 2025-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,100 |
| 2025-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,256 |
| 2025-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,849 |
| 2025-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 189,600 |
| 2025-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2025-03-03 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 119,450 |
| 2025-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 195,510 |
| 2025-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,060 |
| 2025-02-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 101,250 |
| 2025-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 112,150 |
| 2025-02-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,934 |
| 2025-02-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 82,900 |
| 2025-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2025-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32 |
| 2025-02-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 84,612 |
| 2025-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 78,836 |
| 2025-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2025-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2025-02-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,505 |
| 2025-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 146,000 |
| 2025-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2025-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,166 |
| 2025-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 95,500 |
| 2025-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39 |
| 2025-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 98,045 |
| 2025-01-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 147,851 |
| 2025-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2025-01-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,123 |
| 2025-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2025-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,280 |
| 2025-01-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,700 |
| 2025-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,344 |
| 2025-01-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,040 |
| 2025-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2025-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,002 |
| 2025-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,025 |
| 2025-01-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 28,000 |
| 2025-01-08 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 8,165 |
| 2025-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2025-01-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 122,944 |
| 2025-01-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 72,724 |
| 2025-01-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 134,569 |
| 2024-12-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 111,959 |
| 2024-12-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 488,242 |
| 2024-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,620 |
| 2024-12-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,515 |
| 2024-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2024-12-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,747 |
| 2024-12-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 42,067 |
| 2024-12-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,961 |
| 2024-12-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 62,201 |
| 2024-12-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 73,000 |
| 2024-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,150 |
| 2024-12-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-12-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 201,527 |
| 2024-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,076 |
| 2024-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 68,735 |
| 2024-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2024-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2024-12-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,512 |
| 2024-12-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,454 |
| 2024-12-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 40,030 |
| 2024-12-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 61,854 |
| 2024-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,000 |
| 2024-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2024-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 72,795 |
| 2024-11-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 48,300 |
| 2024-11-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 26,350 |
| 2024-11-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2024-11-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 109,173 |
| 2024-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,300 |
| 2024-11-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 33,391 |
| 2024-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2024-11-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 196,702 |
| 2024-11-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 105,781 |
| 2024-11-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 137,403 |
| 2024-11-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 138,255 |
| 2024-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 226,325 |
| 2024-11-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2024-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,599 |
| 2024-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 320 |
| 2024-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 43,070 |
| 2024-10-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 137,000 |
| 2024-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 373,883 |
| 2024-10-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 77,550 |
| 2024-10-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 112,300 |
| 2024-10-25 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 210,000 |
| 2024-10-24 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 93,935 |
| 2024-10-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 194,650 |
| 2024-10-22 | $0.18 | $0.18 | $0.12 | $0.14 | $0.14 | 1,032,153 |
| 2024-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,125 |
| 2024-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2024-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,534 |
| 2024-10-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 109,245 |
| 2024-10-15 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 153,774 |
| 2024-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-10-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 29,100 |
| 2024-10-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 102,500 |
| 2024-10-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,000 |
| 2024-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,550 |
| 2024-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-10-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,607 |
| 2024-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2024-10-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,210 |
| 2024-09-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,100 |
| 2024-09-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 14,662 |
| 2024-09-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-09-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16 |
| 2024-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2024-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2024-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2024-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 86,000 |
| 2024-09-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,235 |
| 2024-09-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2024-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 49,009 |
| 2024-09-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2024-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 61,100 |
| 2024-09-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 136,000 |
| 2024-09-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 117,073 |
| 2024-09-09 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 13,879 |
| 2024-09-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 76,500 |
| 2024-09-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18,500 |
| 2024-09-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 156,000 |
| 2024-09-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 69,500 |
| 2024-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,600 |
| 2024-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,700 |
| 2024-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 173 |
| 2024-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18,000 |
| 2024-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,200 |
| 2024-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-08-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 20,012 |
| 2024-08-19 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 2,459 |
| 2024-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 24 |
| 2024-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,299 |
| 2024-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2024-08-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,317 |
| 2024-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,600 |
| 2024-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,580 |
| 2024-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 350 |
| 2024-08-06 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 5,900 |
| 2024-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 509 |
| 2024-08-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 12,635 |
| 2024-08-01 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 40,003 |
| 2024-07-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 24,700 |
| 2024-07-30 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 264,200 |
| 2024-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 44,800 |
| 2024-07-26 | $0.23 | $0.23 | $0.17 | $0.23 | $0.23 | 28,000 |
| 2024-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2024-07-24 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 208,347 |
| 2024-07-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 161,000 |
| 2024-07-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 94,150 |
| 2024-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,500 |
| 2024-07-18 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 10,140 |
| 2024-07-17 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 352,921 |
| 2024-07-16 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 17,254 |
| 2024-07-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 32,925 |
| 2024-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22,100 |
| 2024-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,030 |
| 2024-07-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 55,400 |
| 2024-07-08 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 254,244 |
| 2024-07-05 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 41,524 |
| 2024-07-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,000 |
| 2024-07-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-07-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 38 |
| 2024-06-28 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 16,500 |
| 2024-06-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 21,609 |
| 2024-06-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2024-06-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 14,526 |
| 2024-06-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,062 |
| 2024-06-21 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 86,500 |
| 2024-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,500 |
| 2024-06-18 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 80,779 |
| 2024-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 44,800 |
| 2024-06-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 81,385 |
| 2024-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2024-06-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2024-06-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,100 |
| 2024-06-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2024-06-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 10,573 |
| 2024-06-06 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 44,200 |
| 2024-06-05 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 80,550 |
| 2024-06-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 752 |
| 2024-06-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,190 |
| 2024-05-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 18,700 |
| 2024-05-30 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 9,785 |
| 2024-05-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 126,180 |
| 2024-05-28 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 46,890 |
| 2024-05-24 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 17,668 |
| 2024-05-23 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 105,570 |
| 2024-05-22 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 111,746 |
| 2024-05-21 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 117,094 |
| 2024-05-20 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 65,628 |
| 2024-05-17 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 156,215 |
| 2024-05-16 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 213,500 |
| 2024-05-15 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 127,792 |
| 2024-05-14 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 16,031 |
| 2024-05-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 9,000 |
| 2024-05-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,063 |
| 2024-05-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 9,500 |
| 2024-05-08 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 11,700 |
| 2024-05-07 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 51,824 |
| 2024-05-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,538 |
| 2024-05-03 | $0.47 | $0.47 | $0.42 | $0.45 | $0.45 | 45,550 |
| 2024-05-02 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 5,543 |
| 2024-05-01 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 57,016 |
| 2024-04-30 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 26,700 |
| 2024-04-29 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 23,085 |
| 2024-04-26 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 18,579 |
| 2024-04-25 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 5,962 |
| 2024-04-24 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 21,744 |
| 2024-04-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-22 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 21,077 |
| 2024-04-19 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 16,433 |
| 2024-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 46,000 |
| 2024-04-17 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 31,392 |
| 2024-04-16 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 45,081 |
| 2024-04-15 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 38,983 |
| 2024-04-12 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 23,003 |
| 2024-04-11 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 72,920 |
| 2024-04-10 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 76,128 |
| 2024-04-09 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 3,432 |
| 2024-04-08 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,432 |
| 2024-04-05 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 3,000 |
| 2024-04-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 42,030 |
| 2024-04-03 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 51,516 |
| 2024-04-02 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 39,016 |
| 2024-04-01 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 29,335 |
| 2024-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2024-03-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-03-26 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 10,565 |
| 2024-03-25 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 43,660 |
| 2024-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 107,220 |
| 2024-03-21 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 10,700 |
| 2024-03-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 10,700 |
| 2024-03-19 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 177,500 |
| 2024-03-18 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 122,050 |
| 2024-03-15 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 15,200 |
| 2024-03-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,800 |
| 2024-03-13 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 447 |
| 2024-03-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,200 |
| 2024-03-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,200 |
| 2024-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16 |
| 2024-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16,011 |
| 2024-03-06 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 19,400 |
| 2024-03-05 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 89,218 |
| 2024-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 31,821 |
| 2024-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,400 |
| 2024-02-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,300 |
| 2024-02-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-02-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 350 |
| 2024-02-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10 |
| 2024-02-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-02-22 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 18,500 |
| 2024-02-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,800 |
| 2024-02-20 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 3,880 |
| 2024-02-16 | $0.36 | $0.40 | $0.35 | $0.39 | $0.39 | 39,685 |
| 2024-02-15 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 5,138 |
| 2024-02-14 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 12,000 |
| 2024-02-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 16,000 |
| 2024-02-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 19,000 |
| 2024-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 18,090 |
| 2024-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,000 |
| 2024-02-06 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 25,295 |
| 2024-02-05 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 6,100 |
| 2024-02-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,200 |
| 2024-02-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 6,500 |
| 2024-01-31 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 17,377 |
| 2024-01-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,001 |
| 2024-01-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,000 |
| 2024-01-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 472 |
| 2024-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2024-01-22 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 34,864 |
| 2024-01-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,500 |
| 2024-01-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,050 |
| 2024-01-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 21,000 |
| 2024-01-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,920 |
| 2024-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 64,860 |
| 2024-01-10 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 17,849 |
| 2024-01-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-08 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 12,233 |
| 2024-01-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 500 |
| 2024-01-04 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 159,604 |
| 2024-01-03 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 133,613 |
| 2024-01-02 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 3,569 |
| 2023-12-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-28 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 23,000 |
| 2023-12-27 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 24,450 |
| 2023-12-26 | $0.37 | $0.38 | $0.33 | $0.37 | $0.37 | 127,336 |
| 2023-12-22 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 27,282 |
| 2023-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,500 |
| 2023-12-20 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 8,095 |
| 2023-12-19 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 12,717 |
| 2023-12-18 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 18,500 |
| 2023-12-15 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 64,345 |
| 2023-12-14 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 15,292 |
| 2023-12-13 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 9,653 |
| 2023-12-12 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 27,700 |
| 2023-12-11 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 47,131 |
| 2023-12-08 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 7,455 |
| 2023-12-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,500 |
| 2023-12-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,049 |
| 2023-12-05 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 9,298 |
| 2023-12-04 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 15,500 |
| 2023-12-01 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 1,243 |
| 2023-11-30 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 825 |
| 2023-11-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 114 |
| 2023-11-27 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 60,000 |
| 2023-11-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-22 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2023-11-21 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 78,575 |
| 2023-11-20 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 88,512 |
| 2023-11-17 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 78,900 |
| 2023-11-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 52,556 |
| 2023-11-15 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 49,675 |
| 2023-11-14 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 16,720 |
| 2023-11-13 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 20,557 |
| 2023-11-10 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 2,134 |
| 2023-11-09 | $0.39 | $0.43 | $0.38 | $0.43 | $0.43 | 5,467 |
| 2023-11-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 11,208 |
| 2023-11-07 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,200 |
| 2023-11-06 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 3,206 |
| 2023-11-03 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 51,400 |
| 2023-11-02 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 15,363 |
| 2023-11-01 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 23,450 |
| 2023-10-31 | $0.40 | $0.41 | $0.36 | $0.41 | $0.41 | 20,317 |
| 2023-10-30 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 17,000 |
| 2023-10-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2023-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 28,000 |
| 2023-10-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 17,100 |
| 2023-10-24 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 15,700 |
| 2023-10-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-10-20 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 5,200 |
| 2023-10-19 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 11,750 |
| 2023-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2023-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,573 |
| 2023-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2023-10-12 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 10,050 |
| 2023-10-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 15,976 |
| 2023-10-10 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 115,958 |
| 2023-10-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,494 |
| 2023-10-06 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 8,528 |
| 2023-10-05 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,200 |
| 2023-10-04 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 5,952 |
| 2023-10-03 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 19,777 |
| 2023-10-02 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 487 |
| 2023-09-29 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2023-09-28 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 31,880 |
| 2023-09-27 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 8,800 |
| 2023-09-26 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 36,000 |
| 2023-09-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 400 |
| 2023-09-22 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 4,947 |
| 2023-09-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 505 |
| 2023-09-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-19 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 7,300 |
| 2023-09-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 12,501 |
| 2023-09-15 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 801 |
| 2023-09-14 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 1,219 |
| 2023-09-13 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 6,294 |
| 2023-09-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2023-09-11 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 6,501 |
| 2023-09-08 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 51,040 |
| 2023-09-07 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 104,000 |
| 2023-09-06 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 51,991 |
| 2023-09-05 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 34,900 |
| 2023-09-01 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 2,002 |
| 2023-08-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,776 |
| 2023-08-30 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 32,000 |
| 2023-08-29 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 141,204 |
| 2023-08-28 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 13,393 |
| 2023-08-25 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 4,121 |
| 2023-08-24 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 27,561 |
| 2023-08-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-08-22 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 4,951 |
| 2023-08-21 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 927 |
| 2023-08-18 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 17,036 |
| 2023-08-17 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 22,000 |
| 2023-08-16 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 3,518 |
| 2023-08-15 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 18,850 |
| 2023-08-14 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 6,542 |
| 2023-08-11 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 15,775 |
| 2023-08-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,055 |
| 2023-08-09 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 23,800 |
| 2023-08-08 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 45,871 |
| 2023-08-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2023-08-04 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 4,110 |
| 2023-08-03 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 111,300 |
| 2023-08-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 9,273 |
| 2023-08-01 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 109,997 |
| 2023-07-31 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 29,007 |
| 2023-07-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 323 |
| 2023-07-27 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 41,916 |
| 2023-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,150 |
| 2023-07-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,007 |
| 2023-07-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 20,027 |
| 2023-07-21 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 27,150 |
| 2023-07-20 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 9,995 |
| 2023-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11,111 |
| 2023-07-18 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 4,006 |
| 2023-07-17 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 21,106 |
| 2023-07-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 22,296 |
| 2023-07-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 99,100 |
| 2023-07-12 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 2,682 |
| 2023-07-11 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 20,977 |
| 2023-07-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,298 |
| 2023-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 190 |
| 2023-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,012 |
| 2023-07-05 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 2,224 |
| 2023-07-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-06-30 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 89,200 |
| 2023-06-29 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 11,859 |
| 2023-06-28 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 17,500 |
| 2023-06-27 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 40,209 |
| 2023-06-26 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 33,800 |
| 2023-06-23 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 14,900 |
| 2023-06-22 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 7,628 |
| 2023-06-21 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 56,375 |
| 2023-06-20 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 48,575 |
| 2023-06-16 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 48,586 |
| 2023-06-15 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 29,887 |
| 2023-06-14 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 285 |
| 2023-06-13 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 2,900 |
| 2023-06-12 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 67,500 |
| 2023-06-09 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 75,900 |
| 2023-06-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 34 |
| 2023-06-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,088 |
| 2023-06-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 137 |
| 2023-06-05 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 3,430 |
| 2023-06-02 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 33,250 |
| 2023-06-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 575 |
| 2023-05-31 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 500 |
| 2023-05-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2023-05-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7,500 |
| 2023-05-25 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 3,500 |
| 2023-05-24 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 25,337 |
| 2023-05-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 24,250 |
| 2023-05-22 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 11,590 |
| 2023-05-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2023-05-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-17 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 79,699 |
| 2023-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,000 |
| 2023-05-15 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 31,550 |
| 2023-05-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2023-05-11 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 272 |
| 2023-05-10 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 7,114 |
| 2023-05-09 | $0.53 | $0.54 | $0.49 | $0.50 | $0.50 | 39,150 |
| 2023-05-08 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 1,600 |
| 2023-05-05 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 53,850 |
| 2023-05-04 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 59,750 |
| 2023-05-03 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 20,600 |
| 2023-05-02 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 25,700 |
| 2023-05-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 60,003 |
| 2023-04-28 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 97,364 |
| 2023-04-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,150 |
| 2023-04-26 | $0.53 | $0.53 | $0.45 | $0.48 | $0.48 | 155,445 |
| 2023-04-25 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 20,675 |
| 2023-04-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 444 |
| 2023-04-21 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 4,500 |
| 2023-04-20 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 3,000 |
| 2023-04-19 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 14,550 |
| 2023-04-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 36 |
| 2023-04-17 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 26,244 |
| 2023-04-14 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 26,244 |
| 2023-04-13 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 15,500 |
| 2023-04-12 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 4,531 |
| 2023-04-11 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 3,636 |
| 2023-04-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,025 |
| 2023-04-06 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 18,000 |
| 2023-04-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-04-04 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 68,856 |
| 2023-04-03 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 6,000 |
| 2023-03-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,505 |
| 2023-03-30 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 14,321 |
| 2023-03-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 32 |
| 2023-03-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2023-03-24 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 10,033 |
| 2023-03-23 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 20,901 |
| 2023-03-22 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 2,025 |
| 2023-03-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 560 |
| 2023-03-20 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 18,300 |
| 2023-03-17 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 10,500 |
| 2023-03-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12,182 |
| 2023-03-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2023-03-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 25,000 |
| 2023-03-13 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 13,657 |
| 2023-03-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,850 |
| 2023-03-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 18,076 |
| 2023-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 24,000 |
| 2023-03-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2023-03-02 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 2,100 |
| 2023-03-01 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 4,900 |
| 2023-02-28 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 15,950 |
| 2023-02-27 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 33,001 |
| 2023-02-24 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 1,202 |
| 2023-02-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2023-02-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11,000 |
| 2023-02-21 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 12,252 |
| 2023-02-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6,000 |
| 2023-02-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 32 |
| 2023-02-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2023-02-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2023-02-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 150 |
| 2023-02-09 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 11,084 |
| 2023-02-08 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 4,500 |
| 2023-02-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 66 |
| 2023-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,950 |
| 2023-02-02 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 24,300 |
| 2023-02-01 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 23,500 |
| 2023-01-31 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 26,111 |
| 2023-01-30 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 11,703 |
| 2023-01-27 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 13,611 |
| 2023-01-26 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 48,200 |
| 2023-01-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-01-24 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 11,719 |
| 2023-01-23 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 22,637 |
| 2023-01-20 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 4,200 |
| 2023-01-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 12,140 |
| 2023-01-18 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 37,001 |
| 2023-01-17 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 56,293 |
| 2023-01-13 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 8,000 |
| 2023-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,116 |
| 2023-01-11 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 18,754 |
| 2023-01-10 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 1,700 |
| 2023-01-09 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 3,456 |
| 2023-01-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 540 |
| 2023-01-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 333 |
| 2023-01-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,736 |
| 2023-01-03 | $0.47 | $0.50 | $0.46 | $0.46 | $0.46 | 38,475 |
| 2022-12-30 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 10,812 |
| 2022-12-29 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 16,871 |
| 2022-12-28 | $0.43 | $0.44 | $0.39 | $0.42 | $0.42 | 32,500 |
| 2022-12-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,101 |
| 2022-12-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 135 |
| 2022-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 30 |
| 2022-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,400 |
| 2022-12-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,500 |
| 2022-12-16 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 7,768 |
| 2022-12-15 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 17,465 |
| 2022-12-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-12-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 15,500 |
| 2022-12-12 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 4,700 |
| 2022-12-09 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 5,225 |
| 2022-12-08 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 18,400 |
| 2022-12-07 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 25,147 |
| 2022-12-06 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 45,200 |
| 2022-12-05 | $0.50 | $0.51 | $0.45 | $0.46 | $0.46 | 34,999 |
| 2022-12-02 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 40,332 |
| 2022-12-01 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 22,347 |
| 2022-11-30 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 80,508 |
| 2022-11-29 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 28,800 |
| 2022-11-28 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 146,257 |
| 2022-11-25 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 34,618 |
| 2022-11-23 | $0.43 | $0.43 | $0.38 | $0.41 | $0.41 | 193,241 |
| 2022-11-22 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 307,035 |
| 2022-11-21 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 156,444 |
| 2022-11-18 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 17,891 |
| 2022-11-17 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 79,883 |
| 2022-11-16 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 239,094 |
| 2022-11-15 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 241,000 |
| 2022-11-14 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 98,630 |
| 2022-11-11 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 104,235 |
| 2022-11-10 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,420 |
| 2022-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-11-08 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,400 |
| 2022-11-07 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 6,901 |
| 2022-11-04 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,550 |
| 2022-11-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 504 |
| 2022-11-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 622 |
| 2022-11-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-31 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 622 |
| 2022-10-28 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 97,610 |
| 2022-10-27 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 4,562 |
| 2022-10-26 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 1,537 |
| 2022-10-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,250 |
| 2022-10-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 17,303 |
| 2022-10-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,010 |
| 2022-10-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2022-10-18 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 17,000 |
| 2022-10-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2022-10-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 31,825 |
| 2022-10-13 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 24,851 |
| 2022-10-12 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2022-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,212 |
| 2022-10-10 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 3,960 |
| 2022-10-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 19,690 |
| 2022-10-06 | $0.37 | $0.46 | $0.37 | $0.46 | $0.46 | 31,260 |
| 2022-10-05 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 28,500 |
| 2022-10-04 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 2,075 |
| 2022-10-03 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 2,105 |
| 2022-09-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2022-09-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2022-09-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,440 |
| 2022-09-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2022-09-26 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 32,700 |
| 2022-09-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-21 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 101,500 |
| 2022-09-20 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 101,635 |
| 2022-09-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-09-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 67 |
| 2022-09-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 21,900 |
| 2022-09-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-09-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2022-09-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 540 |
| 2022-09-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,500 |
| 2022-09-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,095 |
| 2022-09-07 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 41,000 |
| 2022-09-06 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 7,505 |
| 2022-09-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,500 |
| 2022-09-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,010 |
| 2022-08-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2022-08-30 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 2,500 |
| 2022-08-29 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 4,550 |
| 2022-08-26 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 16,290 |
| 2022-08-25 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 109,000 |
| 2022-08-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2022-08-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3 |
| 2022-08-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2022-08-18 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 17,600 |
| 2022-08-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2022-08-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2022-08-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2022-08-11 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 51,000 |
| 2022-08-10 | $0.29 | $0.44 | $0.29 | $0.42 | $0.42 | 69,992 |
| 2022-08-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 6,000 |
| 2022-08-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-05 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,000 |
| 2022-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 292 |
| 2022-08-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 7,500 |
| 2022-08-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9 |
| 2022-07-29 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 16,500 |
| 2022-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23,096 |
| 2022-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,005 |
| 2022-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2022-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-13 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 603 |
| 2022-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2022-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,520 |
| 2022-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 137 |
| 2022-06-30 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 7,681 |
| 2022-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2022-06-24 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 1,250 |
| 2022-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2022-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 575 |
| 2022-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-14 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 1,950 |
| 2022-06-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9 |
| 2022-06-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,280 |
| 2022-06-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2022-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-07 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 21,300 |
| 2022-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2022-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,500 |
| 2022-06-02 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 5,500 |
| 2022-06-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,600 |
| 2022-05-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,000 |
| 2022-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40 |
| 2022-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 75,000 |
| 2022-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,010 |
| 2022-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2022-05-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 50,000 |
| 2022-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-17 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 73,903 |
| 2022-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 46,000 |
| 2022-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2022-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13 |
| 2022-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,405 |
| 2022-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,500 |
| 2022-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,434 |
| 2022-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2022-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 520 |
| 2022-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 167 |
| 2022-04-25 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 393,352 |
| 2022-04-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 9,268 |
| 2022-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2022-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 13,782 |
| 2022-04-11 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 15,440 |
| 2022-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30 |
| 2022-04-01 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 98,690 |
| 2022-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2022-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 43 |
| 2022-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 440 |
| 2022-03-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,213 |
| 2022-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,500 |
| 2022-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,950 |
| 2022-03-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,950 |
| 2022-03-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 30 |
| 2022-03-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2022-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,830 |
| 2022-03-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 11,000 |
| 2022-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 83 |
| 2022-03-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2022-03-03 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 1,250 |
| 2022-03-02 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 32,500 |
| 2022-03-01 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 3,934 |
| 2022-02-28 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 10,385 |
| 2022-02-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-24 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 31,525 |
| 2022-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,000 |
| 2022-02-22 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 10,116 |
| 2022-02-18 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,000 |
| 2022-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 466 |
| 2022-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2022-02-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 424 |
| 2022-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 694 |
| 2022-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2022-02-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-02-02 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 6,569 |
| 2022-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 496 |
| 2022-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 537 |
| 2022-01-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,020 |
| 2022-01-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,004 |
| 2022-01-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 750 |
| 2022-01-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-18 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 475 |
| 2022-01-14 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 129,100 |
| 2022-01-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 180 |
| 2022-01-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 86,520 |
| 2022-01-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-07 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 92,500 |
| 2022-01-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-01-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 23,007 |
| 2022-01-04 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 39,000 |
| 2022-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 8,402 |
| 2021-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2021-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2021-12-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,050 |
| 2021-12-27 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 23,670 |
| 2021-12-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2021-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 16,070 |
| 2021-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,200 |
| 2021-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-12-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,500 |
| 2021-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,350 |
| 2021-12-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 250 |
| 2021-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2021-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,017 |
| 2021-12-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 496 |
| 2021-12-06 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 1,725 |
| 2021-12-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 6,500 |
| 2021-12-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2021-11-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2021-11-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-11-24 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 12,000 |
| 2021-11-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 106 |
| 2021-11-22 | $0.29 | $0.35 | $0.29 | $0.32 | $0.32 | 3,700 |
| 2021-11-19 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 8,995 |
| 2021-11-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 150 |
| 2021-11-17 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 9,990 |
| 2021-11-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,354 |
| 2021-11-12 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 9,490 |
| 2021-11-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,480 |
| 2021-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,300 |
| 2021-11-09 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 6,091 |
| 2021-11-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,600 |
| 2021-11-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2021-11-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 12,500 |
| 2021-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 734 |
| 2021-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 33,090 |
| 2021-11-01 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 33,090 |
| 2021-10-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,490 |
| 2021-10-28 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 7,001 |
| 2021-10-27 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 2,100 |
| 2021-10-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15 |
| 2021-10-25 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 31,651 |
| 2021-10-22 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 13,075 |
| 2021-10-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,700 |
| 2021-10-20 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 1,437 |
| 2021-10-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3 |
| 2021-10-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25,159 |
| 2021-10-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 79,436 |
| 2021-10-13 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 11,100 |
| 2021-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25 |
| 2021-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-08 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 9,000 |
| 2021-10-07 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 10,985 |
| 2021-10-06 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 4,008 |
| 2021-10-05 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 63,896 |
| 2021-10-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 24,000 |
| 2021-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 62,316 |
| 2021-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,189 |
| 2021-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 18,000 |
| 2021-09-27 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 5,885 |
| 2021-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2021-09-23 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 17,000 |
| 2021-09-22 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 22,320 |
| 2021-09-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-09-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2021-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2021-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 7,240 |
| 2021-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,500 |
| 2021-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,021 |
| 2021-09-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 505 |
| 2021-08-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,490 |
| 2021-08-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,000 |
| 2021-08-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 298 |
| 2021-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,016 |
| 2021-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,001 |
| 2021-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,166 |
| 2021-08-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,022 |
| 2021-08-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-08-19 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 22,202 |
| 2021-08-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 210 |
| 2021-08-17 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 8,946 |
| 2021-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 295 |
| 2021-08-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-12 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 5,500 |
| 2021-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 396 |
| 2021-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2021-08-09 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 8,020 |
| 2021-08-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 60 |
| 2021-08-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 23,300 |
| 2021-08-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,800 |
| 2021-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2021-07-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2021-07-29 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 131,516 |
| 2021-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50,000 |
| 2021-07-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 43,000 |
| 2021-07-26 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 20,516 |
| 2021-07-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20,000 |
| 2021-07-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,400 |
| 2021-07-19 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 57,490 |
| 2021-07-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,500 |
| 2021-07-15 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 4,242 |
| 2021-07-14 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,547 |
| 2021-07-13 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,690 |
| 2021-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-09 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 131,800 |
| 2021-07-08 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 12,400 |
| 2021-07-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 35 |
| 2021-07-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,800 |
| 2021-07-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-01 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 3,300 |
| 2021-06-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,050 |
| 2021-06-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4 |
| 2021-06-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-06-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,404 |
| 2021-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2021-06-23 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 10,518 |
| 2021-06-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,607 |
| 2021-06-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2021-06-18 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 30,990 |
| 2021-06-17 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 7,107 |
| 2021-06-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 900 |
| 2021-06-15 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 1,000 |
| 2021-06-14 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 4,500 |
| 2021-06-11 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 10,004 |
| 2021-06-10 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 19,545 |
| 2021-06-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2021-06-08 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 91,170 |
| 2021-06-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15,121 |
| 2021-06-04 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 5,085 |
| 2021-06-03 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 26,003 |
| 2021-06-02 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 41,100 |
| 2021-06-01 | $0.29 | $0.40 | $0.29 | $0.33 | $0.33 | 134,581 |
| 2021-05-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,672 |
| 2021-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,490 |
| 2021-05-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,490 |
| 2021-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-21 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 38,300 |
| 2021-05-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2021-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,800 |
| 2021-05-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 41,038 |
| 2021-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 42,000 |
| 2021-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 54,995 |
| 2021-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,500 |
| 2021-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,090 |
| 2021-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,005 |
| 2021-05-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 6,500 |
| 2021-05-05 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 100,278 |
| 2021-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 57,480 |
| 2021-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 33,000 |
| 2021-04-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,598 |
| 2021-04-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 41,300 |
| 2021-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,522 |
| 2021-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16 |
| 2021-04-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 115,006 |
| 2021-04-20 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 125,800 |
| 2021-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,000 |
| 2021-04-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 24,177 |
| 2021-04-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6 |
| 2021-04-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 64,600 |
| 2021-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,550 |
| 2021-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2021-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,490 |
| 2021-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 80,500 |
| 2021-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,522 |
| 2021-04-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 22,490 |
| 2021-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,572 |
| 2021-03-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,000 |
| 2021-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,100 |
| 2021-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2021-03-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,200 |
| 2021-03-18 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 30,000 |
| 2021-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 675 |
| 2021-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,500 |
| 2021-03-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 112,200 |
| 2021-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,345 |
| 2021-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,555 |
| 2021-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,043 |
| 2021-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21,874 |
| 2021-03-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,270 |
| 2021-03-05 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 56,690 |
| 2021-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2021-03-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2021-03-02 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 20,075 |
| 2021-03-01 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 12,505 |
| 2021-02-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 23,486 |
| 2021-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,949 |
| 2021-02-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 17,949 |
| 2021-02-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 15,077 |
| 2021-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,076 |
| 2021-02-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,031 |
| 2021-02-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,123 |
| 2021-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,123 |
| 2021-02-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 22,351 |
| 2021-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 75 |
| 2021-02-11 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 26,552 |
| 2021-02-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 54,140 |
| 2021-02-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 54,140 |
| 2021-02-08 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 100,473 |
| 2021-02-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 89,950 |
| 2021-02-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,954 |
| 2021-02-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 63,076 |
| 2021-02-02 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 15,283 |
| 2021-02-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 32,220 |
| 2021-01-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 22,020 |
| 2021-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,105 |
| 2021-01-27 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 55,573 |
| 2021-01-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 20,466 |
| 2021-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-01-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 35,600 |
| 2021-01-21 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 28,490 |
| 2021-01-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 909 |
| 2021-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,095 |
| 2021-01-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 27,579 |
| 2021-01-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,532 |
| 2021-01-13 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 44,300 |
| 2021-01-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 68,996 |
| 2021-01-11 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 38,300 |
| 2021-01-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 47,125 |
| 2021-01-07 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 64,480 |
| 2021-01-06 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 290,155 |
| 2021-01-05 | $0.21 | $0.27 | $0.21 | $0.26 | $0.26 | 413,490 |
| 2021-01-04 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 19,000 |
| 2020-12-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 127,790 |
| 2020-12-30 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 591,937 |
| 2020-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 19,786 |
| 2020-12-24 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 22,525 |
| 2020-12-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 76,471 |
| 2020-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 57,250 |
| 2020-12-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 23,056 |
| 2020-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-17 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 30,690 |
| 2020-12-16 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 16,800 |
| 2020-12-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,020 |
| 2020-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,100 |
| 2020-12-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 82,000 |
| 2020-12-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,190 |
| 2020-12-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 30,427 |
| 2020-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,800 |
| 2020-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2020-12-02 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 19,552 |
| 2020-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2020-11-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 316,100 |
| 2020-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 238,301 |
| 2020-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2020-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66,068 |
| 2020-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,800 |
| 2020-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2020-11-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 277,000 |
| 2020-11-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,260 |
| 2020-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,650 |
| 2020-11-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,535 |
| 2020-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43,067 |
| 2020-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 103,000 |
| 2020-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,675 |
| 2020-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,700 |
| 2020-11-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,575 |
| 2020-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,006 |
| 2020-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 335 |
| 2020-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2020-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2020-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 122,116 |
| 2020-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,000 |
| 2020-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,310 |
| 2020-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,150 |
| 2020-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,548 |
| 2020-10-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 9,000 |
| 2020-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,365 |
| 2020-10-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 17,894 |
| 2020-10-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,751 |
| 2020-10-12 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 16,125 |
| 2020-10-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 74,597 |
| 2020-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-10-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,570 |
| 2020-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,200 |
| 2020-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 69,750 |
| 2020-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 69 |
| 2020-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2020-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,452 |
| 2020-09-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,556 |
| 2020-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 69,517 |
| 2020-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,927 |
| 2020-09-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,276 |
| 2020-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2020-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,870 |
| 2020-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 61 |
| 2020-09-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 25,379 |
| 2020-09-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,575 |
| 2020-09-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 187,800 |
| 2020-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-09-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 285,715 |
| 2020-09-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 397,144 |
| 2020-09-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 41,000 |
| 2020-09-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,633 |
| 2020-09-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 150,269 |
| 2020-09-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 79,880 |
| 2020-09-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 112,732 |
| 2020-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,050 |
| 2020-08-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,563 |
| 2020-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,412 |
| 2020-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-08-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 973 |
| 2020-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2020-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,437 |
| 2020-08-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 120,355 |
| 2020-08-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2020-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,334 |
| 2020-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 519 |
| 2020-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2020-08-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,730 |
| 2020-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,557 |
| 2020-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 385 |
| 2020-08-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,122 |
| 2020-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 512 |
| 2020-08-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 67,524 |
| 2020-08-03 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2020-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2020-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,400 |
| 2020-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63 |
| 2020-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2020-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2020-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
| 2020-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,200 |
| 2020-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,200 |
| 2020-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2020-07-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,600 |
| 2020-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 240 |
| 2020-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,200 |
| 2020-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2020-07-07 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 6,700 |
| 2020-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 950 |
| 2020-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2020-06-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 30,000 |
| 2020-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,700 |
| 2020-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2020-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 135,451 |
| 2020-06-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,460 |
| 2020-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,069 |
| 2020-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,030 |
| 2020-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2020-06-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,072 |
| 2020-06-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,800 |
| 2020-06-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,500 |
| 2020-06-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,236 |
| 2020-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,007 |
| 2020-06-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,398 |
| 2020-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,050 |
| 2020-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,722 |
| 2020-06-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 23,270 |
| 2020-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,476 |
| 2020-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58,500 |
| 2020-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2020-05-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,358 |
| 2020-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 107,743 |
| 2020-05-27 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 71,281 |
| 2020-05-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 62,910 |
| 2020-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 862 |
| 2020-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2020-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,335 |
| 2020-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 112,922 |
| 2020-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,020 |
| 2020-05-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,000 |
| 2020-05-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,870 |
| 2020-05-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 400 |
| 2020-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 89 |
| 2020-05-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,100 |
| 2020-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,340 |
| 2020-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,750 |
| 2020-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,031 |
| 2020-04-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,824 |
| 2020-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-04-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,331 |
| 2020-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,900 |
| 2020-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17 |
| 2020-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,019 |
| 2020-04-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,891 |
| 2020-04-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,186 |
| 2020-04-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,749 |
| 2020-04-16 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 53,420 |
| 2020-04-15 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 36,203 |
| 2020-04-14 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 19,638 |
| 2020-04-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 67,663 |
| 2020-04-09 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 20,500 |
| 2020-04-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,513 |
| 2020-04-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 23,700 |
| 2020-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-04-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 12,600 |
| 2020-04-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2020-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,000 |
| 2020-03-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2020-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,001 |
| 2020-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-03-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 17,471 |
| 2020-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 42,340 |
| 2020-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2020-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 35,620 |
| 2020-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19,648 |
| 2020-03-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,014 |
| 2020-03-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 231,183 |
| 2020-03-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 209,713 |
| 2020-03-16 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 12,790 |
| 2020-03-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-12 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 259,944 |
| 2020-03-11 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 201,000 |
| 2020-03-10 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 316,100 |
| 2020-03-09 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 33,150 |
| 2020-03-06 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 100,711 |
| 2020-03-05 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,666 |
| 2020-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2020-03-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-03-02 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2020-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 42,738 |
| 2020-02-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-02-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-02-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2020-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,500 |
| 2020-02-21 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 35,000 |
| 2020-02-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-02-19 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 18,690 |
| 2020-02-18 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 3,434 |
| 2020-02-14 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 22,000 |
| 2020-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,103 |
| 2020-02-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 28,000 |
| 2020-02-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,150 |
| 2020-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2020-02-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 11,944 |
| 2020-02-06 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 16,000 |
| 2020-02-05 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 45,629 |
| 2020-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2020-02-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 21,725 |
| 2020-01-31 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,500 |
| 2020-01-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,700 |
| 2020-01-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,510 |
| 2020-01-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2020-01-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-01-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 50,000 |
| 2020-01-22 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 2,261 |
| 2020-01-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,600 |
| 2020-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2020-01-16 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 19,220 |
| 2020-01-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,650 |
| 2020-01-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,420 |
| 2020-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,131 |
| 2020-01-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 333 |
| 2020-01-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 62 |
| 2020-01-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 398 |
| 2020-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 310 |
| 2020-01-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,455 |
| 2020-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,035 |
| 2020-01-02 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,850 |
| 2019-12-31 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,110 |
| 2019-12-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2019-12-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,095 |
| 2019-12-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,077 |
| 2019-12-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,500 |
| 2019-12-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 737 |
| 2019-12-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,200 |
| 2019-12-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 46,654 |
| 2019-12-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 357 |
| 2019-12-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 13,000 |
| 2019-12-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 700 |
| 2019-12-13 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,400 |
| 2019-12-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 14,718 |
| 2019-12-11 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 121,637 |
| 2019-12-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,376 |
| 2019-12-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 23,000 |
| 2019-12-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 82,100 |
| 2019-12-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 26,245 |
| 2019-12-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,600 |
| 2019-12-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,580 |
| 2019-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14,000 |
| 2019-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,005 |
| 2019-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 250 |
| 2019-11-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 725 |
| 2019-11-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,500 |
| 2019-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-11-20 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 12,000 |
| 2019-11-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,100 |
| 2019-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,912 |
| 2019-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 179,200 |
| 2019-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,100 |
| 2019-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30,000 |
| 2019-11-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 6,345 |
| 2019-11-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,140 |
| 2019-11-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 27,000 |
| 2019-11-05 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 14,008 |
| 2019-11-04 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 8,712 |
| 2019-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-10-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,237 |
| 2019-10-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-10-29 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 12,600 |
| 2019-10-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,366 |
| 2019-10-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,100 |
| 2019-10-24 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 40,857 |
| 2019-10-23 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 8,400 |
| 2019-10-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,680 |
| 2019-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,570 |
| 2019-10-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 14,754 |
| 2019-10-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,000 |
| 2019-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,005 |
| 2019-10-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 800 |
| 2019-10-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,902 |
| 2019-10-11 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 26,513 |
| 2019-10-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2019-10-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 23,084 |
| 2019-10-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 800 |
| 2019-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15 |
| 2019-10-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40,000 |
| 2019-10-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-10-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2019-10-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 21,645 |
| 2019-09-30 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 14,780 |
| 2019-09-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2019-09-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,990 |
| 2019-09-25 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 168,121 |
| 2019-09-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-09-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 31,300 |
| 2019-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-09-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,550 |
| 2019-09-16 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 29,800 |
| 2019-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 26,600 |
| 2019-09-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,135 |
| 2019-09-11 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 32,500 |
| 2019-09-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,000 |
| 2019-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2019-09-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2019-09-05 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,300 |
| 2019-09-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 250 |
| 2019-09-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,500 |
| 2019-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2019-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-08-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2019-08-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2019-08-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2019-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,500 |
| 2019-08-21 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 14,400 |
| 2019-08-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 10,213 |
| 2019-08-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-08-16 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 11,900 |
| 2019-08-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 25,038 |
| 2019-08-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,405 |
| 2019-08-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2019-08-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 100 |
| 2019-08-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 100 |
| 2019-08-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 67 |
| 2019-08-07 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 31,029 |
| 2019-08-06 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 114,500 |
| 2019-08-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 48 |
| 2019-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 96 |
| 2019-08-01 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 32,300 |
| 2019-07-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2019-07-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 750 |
| 2019-07-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 800 |
| 2019-07-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 767 |
| 2019-07-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 14,500 |
| 2019-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 388 |
| 2019-07-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,084 |
| 2019-07-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,524 |
| 2019-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-07-18 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 14,750 |
| 2019-07-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 30,100 |
| 2019-07-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 19,250 |
| 2019-07-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 144,374 |
| 2019-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 120 |
| 2019-07-11 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 36,810 |
| 2019-07-10 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 20,662 |
| 2019-07-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-07-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 35 |
| 2019-07-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,200 |
| 2019-07-03 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 91,205 |
| 2019-07-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21,500 |
| 2019-07-01 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 300 |
| 2019-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2019-06-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 21,900 |
| 2019-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2019-06-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 53,500 |
| 2019-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 32 |
| 2019-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,300 |
| 2019-06-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,567 |
| 2019-06-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,320 |
| 2019-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2019-06-14 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2019-06-13 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 4,500 |
| 2019-06-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 649 |
| 2019-06-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2019-06-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2019-06-07 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 101,029 |
| 2019-06-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2019-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 138 |
| 2019-06-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 46,000 |
| 2019-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2019-05-31 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 23,300 |
| 2019-05-30 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 8,500 |
| 2019-05-29 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 7,000 |
| 2019-05-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 17,300 |
| 2019-05-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 13,500 |
| 2019-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30 |
| 2019-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-05-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,012 |
| 2019-05-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 67 |
| 2019-05-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 9,200 |
| 2019-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,900 |
| 2019-05-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 900 |
| 2019-05-14 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,255 |
| 2019-05-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,130 |
| 2019-05-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2019-05-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 12,109 |
| 2019-05-03 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 14,850 |
| 2019-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-05-01 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 7,000 |
| 2019-04-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,650 |
| 2019-04-29 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 52,904 |
| 2019-04-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,892 |
| 2019-04-25 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 285,900 |
| 2019-04-24 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 4,000 |
| 2019-04-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,380 |
| 2019-04-22 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 20,165 |
| 2019-04-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-04-17 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 5,120 |
| 2019-04-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12 |
| 2019-04-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,300 |
| 2019-04-12 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 32,000 |
| 2019-04-11 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 17,891 |
| 2019-04-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,846 |
| 2019-04-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,253 |
| 2019-04-08 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 40,860 |
| 2019-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2019-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 23,500 |
| 2019-04-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 16,583 |
| 2019-04-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 144,300 |
| 2019-03-29 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 8,800 |
| 2019-03-28 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 52,650 |
| 2019-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,000 |
| 2019-03-26 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 17,000 |
| 2019-03-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 58,240 |
| 2019-03-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 69,628 |
| 2019-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 42,000 |
| 2019-03-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,730 |
| 2019-03-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 19,200 |
| 2019-03-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-03-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,200 |
| 2019-03-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 41,500 |
| 2019-03-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2019-03-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 16,000 |
| 2019-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,982 |
| 2019-03-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17,734 |
| 2019-03-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 93,100 |
| 2019-03-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,000 |
| 2019-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12 |
| 2019-02-27 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 4,274 |
| 2019-02-26 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 8,304 |
| 2019-02-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 15,000 |
| 2019-02-21 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 35,500 |
| 2019-02-20 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 14,200 |
| 2019-02-19 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 7,500 |
| 2019-02-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 19,250 |
| 2019-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30,500 |
| 2019-02-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2019-02-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 41,507 |
| 2019-02-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2019-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 23,750 |
| 2019-02-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2019-02-06 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 283,500 |
| 2019-02-05 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 105,127 |
| 2019-02-04 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 181,000 |
| 2019-02-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-01-31 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 12,380 |
| 2019-01-30 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 30,020 |
| 2019-01-29 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 62,617 |
| 2019-01-28 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 34,500 |
| 2019-01-25 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 25,606 |
| 2019-01-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,150 |
| 2019-01-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2019-01-22 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 38,752 |
| 2019-01-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2019-01-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 16,795 |
| 2019-01-16 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 198,170 |
| 2019-01-15 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 18,500 |
| 2019-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 32,882 |
| 2019-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,575 |
| 2019-01-10 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 13,043 |
| 2019-01-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 9,349 |
| 2019-01-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 17,000 |
| 2019-01-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 45,500 |
| 2019-01-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 50,639 |
| 2019-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,000 |
| 2019-01-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,000 |
| 2018-12-31 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 18,860 |
| 2018-12-28 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 263,500 |
| 2018-12-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 83,465 |
| 2018-12-26 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 38,500 |
| 2018-12-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-21 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 15,500 |
| 2018-12-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 13,000 |
| 2018-12-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,550 |
| 2018-12-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 78,119 |
| 2018-12-17 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 21,950 |
| 2018-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2018-12-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 21,000 |
| 2018-12-12 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 5,200 |
| 2018-12-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 18,150 |
| 2018-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 37,900 |
| 2018-12-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 39,984 |
| 2018-12-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,078 |
| 2018-12-04 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 56,221 |
| 2018-12-03 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 169,620 |
| 2018-11-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 154,790 |
| 2018-11-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 17,800 |
| 2018-11-28 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 218,500 |
| 2018-11-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 116,350 |
| 2018-11-26 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 304,994 |
| 2018-11-23 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 73,000 |
| 2018-11-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 13,500 |
| 2018-11-20 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 173,727 |
| 2018-11-19 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 220,900 |
| 2018-11-16 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 11,175 |
| 2018-11-15 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 20,250 |
| 2018-11-14 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 134,000 |
| 2018-11-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 149,100 |
| 2018-11-12 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 82,770 |
| 2018-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 45,030 |
| 2018-11-08 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 354,305 |
| 2018-11-07 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 881,900 |
| 2018-11-06 | $0.32 | $0.33 | $0.28 | $0.28 | $0.28 | 475,600 |
| 2018-11-05 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 6,100 |
| 2018-11-02 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 25,814 |
| 2018-11-01 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 51,050 |
| 2018-10-31 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,389 |
| 2018-10-30 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 39,300 |
| 2018-10-29 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 224,700 |
| 2018-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,500 |
| 2018-10-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-10-24 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 75,500 |
| 2018-10-23 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 39,008 |
| 2018-10-22 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 139,000 |
| 2018-10-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 73,000 |
| 2018-10-18 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 188,210 |
| 2018-10-17 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 22,282 |
| 2018-10-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,350 |
| 2018-10-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,812 |
| 2018-10-12 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 19,567 |
| 2018-10-11 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 7,300 |
| 2018-10-10 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 63,600 |
| 2018-10-09 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 64,283 |
| 2018-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 512 |
| 2018-10-05 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 5,325 |
| 2018-10-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-03 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 102,075 |
| 2018-10-02 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,017 |
| 2018-10-01 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 36,727 |
| 2018-09-28 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 31,150 |
| 2018-09-27 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 2,005 |
| 2018-09-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,667 |
| 2018-09-25 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 146,010 |
| 2018-09-24 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 28,876 |
| 2018-09-21 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 7,100 |
| 2018-09-20 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 4,583 |
| 2018-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-09-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-09-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2018-09-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 27,586 |
| 2018-09-13 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 3,900 |
| 2018-09-12 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 21,050 |
| 2018-09-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 12,000 |
| 2018-09-10 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 26,000 |
| 2018-09-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2018-09-06 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 31,952 |
| 2018-09-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,608 |
| 2018-09-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 11,767 |
| 2018-08-31 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 9,000 |
| 2018-08-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,012 |
| 2018-08-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 26,500 |
| 2018-08-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,587 |
| 2018-08-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 55,100 |
| 2018-08-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,024 |
| 2018-08-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 79,100 |
| 2018-08-22 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 20,700 |
| 2018-08-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,300 |
| 2018-08-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2018-08-17 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 24,348 |
| 2018-08-16 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 75,950 |
| 2018-08-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,605 |
| 2018-08-14 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 48,427 |
| 2018-08-13 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 93,372 |
| 2018-08-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 41,997 |
| 2018-08-09 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 33,632 |
| 2018-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,598 |
| 2018-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2018-08-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,300 |
| 2018-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2018-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2018-07-31 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 3,210 |
| 2018-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,085 |
| 2018-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2018-07-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-24 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 24,814 |
| 2018-07-23 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,177 |
| 2018-07-20 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 4,700 |
| 2018-07-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 4,500 |
| 2018-07-18 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 1,600 |
| 2018-07-17 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 9,200 |
| 2018-07-16 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 192,167 |
| 2018-07-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 24,200 |
| 2018-07-12 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 41,806 |
| 2018-07-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,100 |
| 2018-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40,030 |
| 2018-07-09 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 21,350 |
| 2018-07-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 16,000 |
| 2018-07-05 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 5,500 |
| 2018-07-03 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 78,000 |
| 2018-07-02 | $0.32 | $0.32 | $0.28 | $0.32 | $0.32 | 15,200 |
| 2018-06-29 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 28,600 |
| 2018-06-28 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 42,500 |
| 2018-06-27 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 26,450 |
| 2018-06-26 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 49,634 |
| 2018-06-25 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 12,000 |
| 2018-06-22 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 64,050 |
| 2018-06-21 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 12,005 |
| 2018-06-20 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 14,608 |
| 2018-06-19 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 25,140 |
| 2018-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-06-15 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 17,600 |
| 2018-06-14 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 6,000 |
| 2018-06-13 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 28,050 |
| 2018-06-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,853 |
| 2018-06-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 34,458 |
| 2018-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,200 |
| 2018-06-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-06-06 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 10,700 |
| 2018-06-05 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 56,129 |
| 2018-06-04 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 28,440 |
| 2018-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2018-05-31 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,300 |
| 2018-05-30 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 13,200 |
| 2018-05-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,950 |
| 2018-05-25 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 3,964 |
| 2018-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,069 |
| 2018-05-23 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 25,000 |
| 2018-05-22 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 16,109 |
| 2018-05-21 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 28,467 |
| 2018-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,032 |
| 2018-05-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,740 |
| 2018-05-16 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 32,720 |
| 2018-05-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2018-05-14 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 11,210 |
| 2018-05-11 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 38,100 |
| 2018-05-10 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 18,129 |
| 2018-05-09 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 34,245 |
| 2018-05-08 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 29,794 |
| 2018-05-07 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 62,767 |
| 2018-05-04 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 1,400 |
| 2018-05-03 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 9,520 |
| 2018-05-02 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 50,652 |
| 2018-05-01 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 3,704 |
| 2018-04-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 232 |
| 2018-04-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 253 |
| 2018-04-26 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 88,500 |
| 2018-04-25 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 60,200 |
| 2018-04-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-04-23 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 36,000 |
| 2018-04-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 102,525 |
| 2018-04-19 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 69,750 |
| 2018-04-18 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 71,195 |
| 2018-04-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,700 |
| 2018-04-16 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 131,615 |
| 2018-04-13 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 13,230 |
| 2018-04-12 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 59,743 |
| 2018-04-11 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 177,200 |
| 2018-04-10 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 176,300 |
| 2018-04-09 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 76,200 |
| 2018-04-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 94,770 |
| 2018-04-05 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 137,204 |
| 2018-04-04 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 123,200 |
| 2018-04-03 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 471,871 |
| 2018-04-02 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 7,410 |
| 2018-03-29 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 42,475 |
| 2018-03-28 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 126,600 |
| 2018-03-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 21,862 |
| 2018-03-26 | $0.28 | $0.33 | $0.26 | $0.27 | $0.27 | 234,695 |
| 2018-03-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 20,000 |
| 2018-03-22 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 4,400 |
| 2018-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 231,500 |
| 2018-03-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2018-03-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 40,500 |
| 2018-03-16 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 170,181 |
| 2018-03-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 18,500 |
| 2018-03-14 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 315,000 |
| 2018-03-13 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 126,034 |
| 2018-03-12 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 129,700 |
| 2018-03-09 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 22,390 |
| 2018-03-08 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 23,719 |
| 2018-03-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 40,625 |
| 2018-03-06 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 40,362 |
| 2018-03-05 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 260,090 |
| 2018-03-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 52,983 |
| 2018-03-01 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 6,600 |
| 2018-02-28 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 95,300 |
| 2018-02-27 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 117,050 |
| 2018-02-26 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 175,500 |
| 2018-02-23 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 800 |
| 2018-02-22 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 7,235 |
| 2018-02-21 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 63,927 |
| 2018-02-20 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 7,700 |
| 2018-02-16 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 12,300 |
| 2018-02-15 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 2,300 |
| 2018-02-14 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 37,168 |
| 2018-02-13 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 6,604 |
| 2018-02-12 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 72,110 |
| 2018-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 127,880 |
| 2018-02-08 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2018-02-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 59,850 |
| 2018-02-06 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 13,470 |
| 2018-02-05 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 161,479 |
| 2018-02-02 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 15,500 |
| 2018-02-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 25,000 |
| 2018-01-31 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 4,240 |
| 2018-01-30 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 52,412 |
| 2018-01-29 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 32,740 |
| 2018-01-26 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 10,804 |
| 2018-01-25 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 2,551 |
| 2018-01-24 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 17,850 |
| 2018-01-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,500 |
| 2018-01-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,765 |
| 2018-01-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2018-01-18 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 7,864 |
| 2018-01-17 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 69,523 |
| 2018-01-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 25,524 |
| 2018-01-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20,138 |
| 2018-01-11 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 6,500 |
| 2018-01-10 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 32,637 |
| 2018-01-09 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 6,167 |
| 2018-01-08 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 56,948 |
| 2018-01-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,156 |
| 2018-01-04 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 23,008 |
| 2018-01-03 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 53,600 |
| 2018-01-02 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 12,813 |
| 2017-12-29 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 23,000 |
| 2017-12-28 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 79,070 |
| 2017-12-27 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 63,851 |
| 2017-12-26 | $0.32 | $0.32 | $0.26 | $0.32 | $0.32 | 13,109 |
| 2017-12-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,545 |
| 2017-12-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 6,807 |
| 2017-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 21,210 |
| 2017-12-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,300 |
| 2017-12-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,950 |
| 2017-12-15 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 31,317 |
| 2017-12-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 9,400 |
| 2017-12-13 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 31,075 |
| 2017-12-12 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 37,123 |
| 2017-12-11 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 66,897 |
| 2017-12-08 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 36,850 |
| 2017-12-07 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 13,335 |
| 2017-12-06 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 17,600 |
| 2017-12-05 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 25,008 |
| 2017-12-04 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 16,645 |
| 2017-12-01 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 27,812 |
| 2017-11-30 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 67,000 |
| 2017-11-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2 |
| 2017-11-28 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 58,250 |
| 2017-11-27 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 39,450 |
| 2017-11-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 18,200 |
| 2017-11-22 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 30,077 |
| 2017-11-21 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 15,000 |
| 2017-11-20 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 11,212 |
| 2017-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17,500 |
| 2017-11-16 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 8,000 |
| 2017-11-15 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 25,550 |
| 2017-11-14 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 56,632 |
| 2017-11-13 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 7,247 |
| 2017-11-10 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 10,500 |
| 2017-11-09 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 1,502 |
| 2017-11-08 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 35,320 |
| 2017-11-07 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 48,400 |
| 2017-11-06 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 4,795 |
| 2017-11-03 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 12,900 |
| 2017-11-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,900 |
| 2017-11-01 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 9,700 |
| 2017-10-31 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 54,800 |
| 2017-10-30 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 17,900 |
| 2017-10-27 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 63,840 |
| 2017-10-26 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 16,700 |
| 2017-10-25 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 12,100 |
| 2017-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 30,040 |
| 2017-10-23 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 23,020 |
| 2017-10-20 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 22,987 |
| 2017-10-19 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 11,900 |
| 2017-10-18 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 3,008 |
| 2017-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,100 |
| 2017-10-16 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 40,177 |
| 2017-10-13 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 43,096 |
| 2017-10-12 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 25,400 |
| 2017-10-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,900 |
| 2017-10-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,021 |
| 2017-10-09 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,822 |
| 2017-10-06 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 7,899 |
| 2017-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,444 |
| 2017-10-04 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 9,626 |
| 2017-10-03 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 19,700 |
| 2017-10-02 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 27,213 |
| 2017-09-29 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 16,129 |
| 2017-09-28 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 13,600 |
| 2017-09-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9,580 |
| 2017-09-26 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 9,340 |
| 2017-09-25 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 22,230 |
| 2017-09-22 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 56,109 |
| 2017-09-21 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 140,350 |
| 2017-09-20 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 19,258 |
| 2017-09-19 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 41,350 |
| 2017-09-18 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 15,500 |
| 2017-09-15 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 19,085 |
| 2017-09-14 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 700 |
| 2017-09-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,850 |
| 2017-09-08 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 16,111 |
| 2017-09-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 60 |
| 2017-09-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 161 |
| 2017-09-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2017-08-31 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 4,067 |
| 2017-08-30 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 767 |
| 2017-08-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,000 |
| 2017-08-28 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 1,927 |
| 2017-08-25 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 6,700 |
| 2017-08-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 16,500 |
| 2017-08-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 150 |
| 2017-08-22 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,144 |
| 2017-08-21 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 2,700 |
| 2017-08-18 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 2,460 |
| 2017-08-17 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 59,082 |
| 2017-08-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7,072 |
| 2017-08-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-14 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 19,509 |
| 2017-08-11 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 2,700 |
| 2017-08-10 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 18,705 |
| 2017-08-09 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 18,420 |
| 2017-08-08 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 8,500 |
| 2017-08-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2017-08-04 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 7,000 |
| 2017-08-03 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 73,800 |
| 2017-08-02 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 9,354 |
| 2017-08-01 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 14,700 |
| 2017-07-31 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 20,000 |
| 2017-07-28 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 892 |
| 2017-07-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2017-07-26 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 1,300 |
| 2017-07-25 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 12,200 |
| 2017-07-24 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 7,090 |
| 2017-07-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6,587 |
| 2017-07-20 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 3,336 |
| 2017-07-19 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 4,486 |
| 2017-07-18 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 72,169 |
| 2017-07-17 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 16,880 |
| 2017-07-14 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 26,800 |
| 2017-07-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-07-12 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 3,200 |
| 2017-07-11 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 9,166 |
| 2017-07-10 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 10,400 |
| 2017-07-07 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 3,460 |
| 2017-07-06 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 1,200 |
| 2017-07-05 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 15,200 |
| 2017-07-03 | $0.46 | $0.47 | $0.42 | $0.47 | $0.47 | 15,330 |
| 2017-06-30 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 38,622 |
| 2017-06-29 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 2,800 |
| 2017-06-28 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 33,200 |
| 2017-06-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2017-06-26 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 12,800 |
| 2017-06-23 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 5,700 |
| 2017-06-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 8,254 |
| 2017-06-21 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 16,874 |
| 2017-06-20 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 3,480 |
| 2017-06-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2017-06-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 8,000 |
| 2017-06-15 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 2,240 |
| 2017-06-14 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 17,593 |
| 2017-06-13 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 26,415 |
| 2017-06-12 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 7,700 |
| 2017-06-09 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 21,150 |
| 2017-06-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2017-06-07 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 1,224 |
| 2017-06-06 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 6,200 |
| 2017-06-05 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 11,650 |
| 2017-06-02 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 6,700 |
| 2017-06-01 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 7,600 |
| 2017-05-31 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 19,600 |
| 2017-05-30 | $0.48 | $0.54 | $0.48 | $0.53 | $0.53 | 87,677 |
| 2017-05-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,006 |
| 2017-05-25 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 10,635 |
| 2017-05-24 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 6,200 |
| 2017-05-23 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 2,920 |
| 2017-05-22 | $0.41 | $0.48 | $0.41 | $0.48 | $0.48 | 11,720 |
| 2017-05-19 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 21,000 |
| 2017-05-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2017-05-17 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 25,850 |
| 2017-05-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2017-05-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 70 |
| 2017-05-12 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 59,300 |
| 2017-05-11 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 7,800 |
| 2017-05-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2017-05-09 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 8,700 |
| 2017-05-08 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 25,500 |
| 2017-05-05 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 2,500 |
| 2017-05-04 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 54,500 |
| 2017-05-03 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 16,500 |
| 2017-05-02 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 22,500 |
| 2017-05-01 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 75,500 |
| 2017-04-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,600 |
| 2017-04-26 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 7,200 |
| 2017-04-25 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 62,500 |
| 2017-04-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-04-21 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 7,900 |
| 2017-04-20 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 19,000 |
| 2017-04-19 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 14,800 |
| 2017-04-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,100 |
| 2017-04-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 24 |
| 2017-04-13 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 7,400 |
| 2017-04-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-04-11 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 3,300 |
| 2017-04-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2017-04-07 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 13,700 |
| 2017-04-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 400 |
| 2017-04-05 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 49,100 |
| 2017-04-04 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 3,300 |
| 2017-04-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7,000 |
| 2017-03-31 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 71,800 |
| 2017-03-30 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 400 |
| 2017-03-29 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 1,200 |
| 2017-03-28 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,500 |
| 2017-03-27 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 11,000 |
| 2017-03-24 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 65,000 |
| 2017-03-23 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 81,800 |
| 2017-03-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2017-03-21 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 17,000 |
| 2017-03-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2017-03-17 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 10,900 |
| 2017-03-16 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 2,900 |
| 2017-03-15 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 23,200 |
| 2017-03-14 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 12,000 |
| 2017-03-13 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 41,400 |
| 2017-03-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-09 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 13,000 |
| 2017-03-08 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 61,600 |
| 2017-03-07 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 9,100 |
| 2017-03-06 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 26,500 |
| 2017-03-03 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 11,300 |
| 2017-03-02 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 12,200 |
| 2017-03-01 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 9,200 |
| 2017-02-28 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 4,600 |
| 2017-02-27 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 10,200 |
| 2017-02-24 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 15,600 |
| 2017-02-23 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 4,800 |
| 2017-02-22 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 10,000 |
| 2017-02-21 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 48,800 |
| 2017-02-17 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 87,500 |
| 2017-02-16 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 482,600 |
| 2017-02-15 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 2,300 |
| 2017-02-14 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 34,100 |
| 2017-02-13 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 11,300 |
| 2017-02-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,400 |
| 2017-02-09 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 27,600 |
| 2017-02-08 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 56,700 |
| 2017-02-07 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 22,300 |
| 2017-02-06 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 21,100 |
| 2017-02-03 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 13,000 |
| 2017-02-02 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 71,100 |
| 2017-02-01 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 11,800 |
| 2017-01-31 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 25,700 |
| 2017-01-30 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 10,300 |
| 2017-01-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 13 |
| 2017-01-26 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 22,900 |
| 2017-01-25 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 11,100 |
| 2017-01-24 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 51,800 |
| 2017-01-23 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 22,200 |
| 2017-01-20 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 9,300 |
| 2017-01-19 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 14,100 |
| 2017-01-18 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 56,100 |
| 2017-01-17 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 4,700 |
| 2017-01-13 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 12,100 |
| 2017-01-12 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 2,500 |
| 2017-01-11 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 30,200 |
| 2017-01-10 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 9,700 |
| 2017-01-09 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 15,300 |
| 2017-01-06 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 10,000 |
| 2017-01-05 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 14,300 |
| 2017-01-04 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 12,700 |
| 2017-01-03 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 5,000 |
| 2016-12-30 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 129,500 |
| 2016-12-29 | $0.59 | $0.62 | $0.57 | $0.58 | $0.58 | 44,900 |
| 2016-12-28 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 25,000 |
| 2016-12-27 | $0.64 | $0.64 | $0.58 | $0.61 | $0.61 | 18,000 |
| 2016-12-23 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 7,000 |
| 2016-12-22 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 2,300 |
| 2016-12-21 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 14,000 |
| 2016-12-20 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 25,100 |
| 2016-12-19 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 38,900 |
| 2016-12-16 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 10,000 |
| 2016-12-15 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 34,700 |
| 2016-12-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,900 |
| 2016-12-13 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 35,600 |
| 2016-12-12 | $0.63 | $0.65 | $0.61 | $0.61 | $0.61 | 58,300 |
| 2016-12-09 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 16,700 |
| 2016-12-08 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 119,300 |
| 2016-12-07 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 18,000 |
| 2016-12-06 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 19,000 |
| 2016-12-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 700 |
| 2016-12-02 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 7,300 |
| 2016-12-01 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 30,000 |
| 2016-11-30 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 36,500 |
| 2016-11-29 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 6,000 |
| 2016-11-28 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2016-11-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-11-23 | $0.57 | $0.59 | $0.55 | $0.59 | $0.59 | 34,300 |
| 2016-11-22 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 36,700 |
| 2016-11-21 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 7,500 |
| 2016-11-18 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 1,500 |
| 2016-11-17 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 1,100 |
| 2016-11-16 | $0.58 | $0.61 | $0.57 | $0.59 | $0.59 | 12,600 |
| 2016-11-15 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 33,300 |
| 2016-11-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-11-11 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 800 |
| 2016-11-10 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 10,500 |
| 2016-11-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2016-11-08 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 18,800 |
| 2016-11-07 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 8,900 |
| 2016-11-04 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 49,300 |
| 2016-11-03 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 6,200 |
| 2016-11-02 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 11,200 |
| 2016-11-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 70 |
| 2016-10-31 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 2,700 |
| 2016-10-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,400 |
| 2016-10-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 42 |
| 2016-10-26 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 9,000 |
| 2016-10-25 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 15,600 |
| 2016-10-24 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 8,000 |
| 2016-10-21 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 22,000 |
| 2016-10-20 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 14,000 |
| 2016-10-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10,100 |
| 2016-10-18 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 17,300 |
| 2016-10-17 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 12,600 |
| 2016-10-14 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 13,200 |
| 2016-10-13 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 10,700 |
| 2016-10-12 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 48,300 |
| 2016-10-11 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 5,800 |
| 2016-10-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 37,200 |
| 2016-10-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-10-06 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 15,900 |
| 2016-10-05 | $0.71 | $0.71 | $0.68 | $0.71 | $0.71 | 9,700 |
| 2016-10-04 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 26,400 |
| 2016-10-03 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 7,000 |
| 2016-09-30 | $0.72 | $0.74 | $0.69 | $0.69 | $0.69 | 9,400 |
| 2016-09-29 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 49,700 |
| 2016-09-28 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 7,900 |
| 2016-09-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2016-09-26 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 14,500 |
| 2016-09-23 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 8,500 |
| 2016-09-22 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 1,600 |
| 2016-09-21 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 3,000 |
| 2016-09-20 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 6,400 |
| 2016-09-19 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 10,600 |
| 2016-09-16 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 34,800 |
| 2016-09-15 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 22,700 |
| 2016-09-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
| 2016-09-13 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 30,500 |
| 2016-09-12 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 9,400 |
| 2016-09-09 | $0.68 | $0.70 | $0.66 | $0.70 | $0.70 | 40,100 |
| 2016-09-08 | $0.69 | $0.72 | $0.68 | $0.69 | $0.69 | 71,300 |
| 2016-09-07 | $0.63 | $0.69 | $0.63 | $0.69 | $0.69 | 100,200 |
| 2016-09-06 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 21,000 |
| 2016-09-02 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 27,900 |
| 2016-09-01 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 6,600 |
| 2016-08-31 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 10,500 |
| 2016-08-30 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 7,500 |
| 2016-08-29 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 5,800 |
| 2016-08-26 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 9,900 |
| 2016-08-25 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 24,500 |
| 2016-08-24 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 12,500 |
| 2016-08-23 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 4,000 |
| 2016-08-22 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 52,100 |
| 2016-08-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 67 |
| 2016-08-18 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 24,300 |
| 2016-08-17 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 2,000 |
| 2016-08-16 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 27,900 |
| 2016-08-15 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 4,600 |
| 2016-08-12 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 16,900 |
| 2016-08-11 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 3,900 |
| 2016-08-10 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 6,000 |
| 2016-08-09 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 22,200 |
| 2016-08-08 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 17,000 |
| 2016-08-05 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 27,900 |
| 2016-08-04 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 16,800 |
| 2016-08-03 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 23,800 |
| 2016-08-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-08-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2016-07-29 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 15,500 |
| 2016-07-28 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 3,300 |
| 2016-07-27 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 2,300 |
| 2016-07-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,900 |
| 2016-07-25 | $0.60 | $0.61 | $0.54 | $0.56 | $0.56 | 45,300 |
| 2016-07-22 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 10,900 |
| 2016-07-21 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 19,600 |
| 2016-07-20 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 6,500 |
| 2016-07-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 59 |
| 2016-07-18 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 14,000 |
| 2016-07-15 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 11,300 |
| 2016-07-14 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 5,700 |
| 2016-07-13 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 4,900 |
| 2016-07-12 | $0.76 | $0.76 | $0.57 | $0.63 | $0.63 | 109,000 |
| 2016-07-11 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 19,900 |
| 2016-07-08 | $0.73 | $0.78 | $0.71 | $0.73 | $0.73 | 35,100 |
| 2016-07-07 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 2,800 |
| 2016-07-06 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 9,400 |
| 2016-07-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20,700 |
| 2016-07-01 | $0.62 | $0.65 | $0.61 | $0.63 | $0.63 | 4,200 |
| 2016-06-30 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 28,700 |
| 2016-06-29 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 49,200 |
| 2016-06-28 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 16,100 |
| 2016-06-27 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 15,500 |
| 2016-06-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-06-23 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 8,800 |
| 2016-06-22 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 5,300 |
| 2016-06-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 6,100 |
| 2016-06-20 | $0.65 | $0.69 | $0.64 | $0.69 | $0.69 | 21,800 |
| 2016-06-17 | $0.63 | $0.66 | $0.62 | $0.66 | $0.66 | 8,800 |
| 2016-06-16 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 800 |
| 2016-06-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,000 |
| 2016-06-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200 |
| 2016-06-13 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 4,000 |
| 2016-06-10 | $0.62 | $0.69 | $0.62 | $0.64 | $0.64 | 13,400 |
| 2016-06-09 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 12,000 |
| 2016-06-08 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 10,100 |
| 2016-06-07 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 15,600 |
| 2016-06-06 | $0.66 | $0.70 | $0.64 | $0.64 | $0.64 | 18,500 |
| 2016-06-03 | $0.68 | $0.68 | $0.62 | $0.66 | $0.66 | 38,300 |
| 2016-06-02 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 29,500 |
| 2016-06-01 | $0.64 | $0.65 | $0.61 | $0.65 | $0.65 | 29,100 |
| 2016-05-31 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 12,300 |
| 2016-05-27 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 3,200 |
| 2016-05-26 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 24,800 |
| 2016-05-25 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 7,000 |
| 2016-05-24 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 7,000 |
| 2016-05-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,300 |
| 2016-05-20 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 6,100 |
| 2016-05-19 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 6,200 |
| 2016-05-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,700 |
| 2016-05-17 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 4,000 |
| 2016-05-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,200 |
| 2016-05-13 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 11,100 |
| 2016-05-12 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 3,100 |
| 2016-05-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-05-10 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 6,700 |
| 2016-05-09 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 3,700 |
| 2016-05-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,300 |
| 2016-05-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,100 |
| 2016-05-04 | $0.69 | $0.69 | $0.62 | $0.64 | $0.64 | 7,200 |
| 2016-05-03 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 1,600 |
| 2016-05-02 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 14,100 |
| 2016-04-29 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 13,000 |
| 2016-04-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-04-27 | $0.70 | $0.74 | $0.69 | $0.69 | $0.69 | 20,500 |
| 2016-04-26 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 3,300 |
| 2016-04-25 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 9,700 |
| 2016-04-22 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 6,300 |
| 2016-04-21 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 6,400 |
| 2016-04-20 | $0.66 | $0.70 | $0.64 | $0.66 | $0.66 | 34,600 |
| 2016-04-19 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 12,200 |
| 2016-04-18 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 5,300 |
| 2016-04-15 | $0.66 | $0.66 | $0.59 | $0.59 | $0.59 | 12,500 |
| 2016-04-14 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 3,900 |
| 2016-04-13 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 8,800 |
| 2016-04-12 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 16,700 |
| 2016-04-11 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 44,400 |
| 2016-04-08 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 9,700 |
| 2016-04-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2016-04-05 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,000 |
| 2016-04-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2016-04-01 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 6,800 |
| 2016-03-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,500 |
| 2016-03-30 | $0.59 | $0.60 | $0.54 | $0.54 | $0.54 | 18,100 |
| 2016-03-29 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 4,300 |
| 2016-03-28 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 11,200 |
| 2016-03-24 | $0.55 | $0.59 | $0.54 | $0.54 | $0.54 | 12,900 |
| 2016-03-23 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 700 |
| 2016-03-22 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 41,000 |
| 2016-03-21 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 52,300 |
| 2016-03-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,700 |
| 2016-03-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,600 |
| 2016-03-16 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 1,700 |
| 2016-03-15 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 5,400 |
| 2016-03-14 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 5,000 |
| 2016-03-11 | $0.53 | $0.62 | $0.53 | $0.59 | $0.59 | 11,100 |
| 2016-03-10 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 20,200 |
| 2016-03-09 | $0.46 | $0.53 | $0.46 | $0.53 | $0.53 | 21,000 |
| 2016-03-08 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 16,500 |
| 2016-03-07 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 7,800 |
| 2016-03-04 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 9,700 |
| 2016-03-03 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 12,300 |
| 2016-03-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,200 |
| 2016-03-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,100 |
| 2016-02-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-02-26 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 8,000 |
| 2016-02-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2016-02-24 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 5,200 |
| 2016-02-23 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 2,600 |
| 2016-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2016-02-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2016-02-18 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 18,500 |
| 2016-02-17 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 28,200 |
| 2016-02-16 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 9,000 |
| 2016-02-12 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2016-02-11 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 1,700 |
| 2016-02-10 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 5,200 |
| 2016-02-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,600 |
| 2016-02-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,000 |
| 2016-02-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-02-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 14,000 |
| 2016-02-03 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 19,500 |
| 2016-02-02 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 3,500 |
| 2016-02-01 | $0.39 | $0.42 | $0.38 | $0.38 | $0.38 | 13,400 |
| 2016-01-29 | $0.39 | $0.42 | $0.37 | $0.40 | $0.40 | 34,300 |
| 2016-01-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2016-01-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,200 |
| 2016-01-26 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 2,100 |
| 2016-01-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2016-01-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 14,500 |
| 2016-01-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12 |
| 2016-01-20 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 25,900 |
| 2016-01-19 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 22,100 |
| 2016-01-15 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 7,000 |
| 2016-01-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,600 |
| 2016-01-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2016-01-12 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 22,000 |
| 2016-01-11 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 5,000 |
| 2016-01-08 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 14,700 |
| 2016-01-07 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 10,200 |
| 2016-01-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2016-01-05 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 30,500 |
| 2016-01-04 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 15,500 |
| 2015-12-31 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 65,600 |
| 2015-12-30 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 50,300 |
| 2015-12-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 68,500 |
| 2015-12-28 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 10,100 |
| 2015-12-24 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 4,300 |
| 2015-12-23 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 26,000 |
| 2015-12-22 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 30,300 |
| 2015-12-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2015-12-18 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 17,700 |
| 2015-12-17 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 6,800 |
| 2015-12-16 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 23,000 |
| 2015-12-15 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 31,800 |
| 2015-12-14 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 16,600 |
| 2015-12-11 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 25,200 |
| 2015-12-10 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 3,700 |
| 2015-12-09 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 23,700 |
| 2015-12-08 | $0.43 | $0.46 | $0.41 | $0.46 | $0.46 | 18,400 |
| 2015-12-07 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 42,600 |
| 2015-12-04 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 9,700 |
| 2015-12-03 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 6,900 |
| 2015-12-02 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 8,100 |
| 2015-12-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 9,000 |
| 2015-11-30 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 7,800 |
| 2015-11-27 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 13,200 |
| 2015-11-25 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 59,900 |
| 2015-11-24 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 16,800 |
| 2015-11-23 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 4,000 |
| 2015-11-20 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 119,400 |
| 2015-11-19 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 8,200 |
| 2015-11-18 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 6,500 |
| 2015-11-17 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 32,900 |
| 2015-11-16 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 33,000 |
| 2015-11-13 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 24,500 |
| 2015-11-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6 |
| 2015-11-11 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 11,400 |
| 2015-11-10 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 46,300 |
| 2015-11-09 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 20,600 |
| 2015-11-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,500 |
| 2015-11-05 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 12,900 |
| 2015-11-04 | $0.51 | $0.61 | $0.50 | $0.56 | $0.56 | 63,200 |
| 2015-11-03 | $0.52 | $0.58 | $0.50 | $0.56 | $0.56 | 38,800 |
| 2015-11-02 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 15,700 |
| 2015-10-30 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 7,200 |
| 2015-10-29 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 3,200 |
| 2015-10-28 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 9,500 |
| 2015-10-27 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 31,400 |
| 2015-10-26 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 13,700 |
| 2015-10-23 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 12,100 |
| 2015-10-22 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 33,700 |
| 2015-10-21 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 15,100 |
| 2015-10-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 11,000 |
| 2015-10-19 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 35,800 |
| 2015-10-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,500 |
| 2015-10-15 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 4,700 |
| 2015-10-14 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 21,400 |
| 2015-10-13 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 11,800 |
| 2015-10-12 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 8,400 |
| 2015-10-09 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 15,300 |
| 2015-10-08 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 4,500 |
| 2015-10-07 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 6,300 |
| 2015-10-06 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 10,700 |
| 2015-10-05 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 6,900 |
| 2015-10-02 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 26,900 |
| 2015-10-01 | $0.63 | $0.68 | $0.62 | $0.62 | $0.62 | 27,300 |
| 2015-09-30 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 16,500 |
| 2015-09-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,100 |
| 2015-09-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200 |
| 2015-09-25 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 13,300 |
| 2015-09-24 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 14,200 |
| 2015-09-23 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 6,700 |
| 2015-09-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 15,100 |
| 2015-09-21 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 9,800 |
| 2015-09-18 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 6,200 |
| 2015-09-17 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 2,800 |
| 2015-09-16 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 15,900 |
| 2015-09-15 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 2,900 |
| 2015-09-14 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 106,300 |
| 2015-09-11 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 13,800 |
| 2015-09-10 | $0.75 | $0.84 | $0.75 | $0.81 | $0.81 | 6,900 |
| 2015-09-09 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 1,600 |
| 2015-09-08 | $0.81 | $0.84 | $0.78 | $0.82 | $0.82 | 156,800 |
| 2015-09-04 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 2,900 |
| 2015-09-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 8,100 |
| 2015-09-02 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 18,500 |
| 2015-09-01 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 7,200 |
| 2015-08-31 | $0.74 | $0.75 | $0.72 | $0.75 | $0.75 | 18,000 |
| 2015-08-28 | $0.74 | $0.77 | $0.74 | $0.74 | $0.74 | 7,200 |
| 2015-08-27 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 9,100 |
| 2015-08-26 | $0.71 | $0.71 | $0.68 | $0.71 | $0.71 | 7,300 |
| 2015-08-25 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 34,400 |
| 2015-08-24 | $0.72 | $0.74 | $0.68 | $0.68 | $0.68 | 13,600 |
| 2015-08-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,900 |
| 2015-08-20 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 14,400 |
| 2015-08-19 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 35,300 |
| 2015-08-18 | $0.89 | $0.89 | $0.85 | $0.89 | $0.89 | 13,000 |
| 2015-08-17 | $0.94 | $0.96 | $0.90 | $0.90 | $0.90 | 25,000 |
| 2015-08-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2015-08-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 400 |
Tag Oil Ltd (TAOIF) News Headlines
Recent Tag Oil Ltd (TAOIF) News
Similar Companies to Tag Oil Ltd (TAOIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |