Taomee Holdings Ltd ADR (TAOM) Exchange: NYSE
Data as of Aug. 22, 2025
$3.70 ($0.06) 1.65%
Taomee Holdings Ltd ADR - Daily Information
Click for more stock information on Taomee Holdings Ltd ADR.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $3.67 |
| Previous Close | $3.70 |
| High | $3.71 |
| Low | $3.62 |
| Adjusted Open | $3.67 |
| Previous Adjusted Close | $3.70 |
| Adjusted High | $3.71 |
| Adjusted Low | $3.62 |
About Taomee Holdings Ltd ADR (TAOM)
DELISTED - Taomee Holdings Limited is a children's entertainment and media company in the People's Repubic of China. The Company's online entertainment community, www.61.com, hosts virtual worlds by children in the five to 15 age groups in the People's Republic of China. It offers a range of children's books and magazines. It also licenses its franchises to makers of consumer products for children in the People's Republic of China, such as Mengniu in beverages and Roly China in apparel. It also stages, with event organizers, carnivals and live performances featuring its franchises. As of March 31, 2011, its distribution network of over 65,000 retail outlets were located near schools or other places frequented by target users in over 2,100 towns and cities across 31 provinces in the People's Republic of China.
Invest in Taomee Holdings Ltd ADR (TAOM)
Historical Stock Data for Taomee Holdings Ltd ADR (TAOM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-06-22 | $3.67 | $3.71 | $3.62 | $3.70 | $3.70 | 308,226 |
| 2016-06-21 | $3.68 | $3.68 | $3.62 | $3.64 | $3.64 | 113,314 |
| 2016-06-20 | $3.63 | $3.69 | $3.62 | $3.68 | $3.68 | 116,902 |
| 2016-06-17 | $3.60 | $3.68 | $3.60 | $3.63 | $3.63 | 1,349,281 |
| 2016-06-16 | $3.57 | $3.66 | $3.57 | $3.59 | $3.59 | 386,439 |
| 2016-06-15 | $3.57 | $3.61 | $3.57 | $3.59 | $3.59 | 1,501 |
| 2016-06-14 | $3.57 | $3.60 | $3.57 | $3.58 | $3.58 | 4,805 |
| 2016-06-13 | $3.57 | $3.60 | $3.57 | $3.57 | $3.57 | 5,500 |
| 2016-06-10 | $3.58 | $3.58 | $3.57 | $3.58 | $3.58 | 2,123 |
| 2016-06-09 | $3.60 | $3.60 | $3.58 | $3.59 | $3.59 | 6,892 |
| 2016-06-08 | $3.60 | $3.63 | $3.58 | $3.63 | $3.63 | 2,900 |
| 2016-06-07 | $3.60 | $3.64 | $3.60 | $3.60 | $3.60 | 1,201 |
| 2016-06-06 | $3.61 | $3.62 | $3.59 | $3.60 | $3.60 | 4,744 |
| 2016-06-03 | $3.57 | $3.60 | $3.57 | $3.58 | $3.58 | 1,300 |
| 2016-06-02 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 1,000 |
| 2016-06-01 | $3.61 | $3.61 | $3.60 | $3.60 | $3.60 | 11,800 |
| 2016-05-31 | $3.62 | $3.65 | $3.59 | $3.60 | $3.60 | 2,458 |
| 2016-05-27 | $3.65 | $3.65 | $3.63 | $3.63 | $3.63 | 1,490 |
| 2016-05-26 | $3.60 | $3.63 | $3.60 | $3.61 | $3.61 | 10,610 |
| 2016-05-25 | $3.62 | $3.63 | $3.59 | $3.60 | $3.60 | 46,800 |
| 2016-05-24 | $3.61 | $3.63 | $3.61 | $3.62 | $3.62 | 1,000 |
| 2016-05-23 | $3.65 | $3.65 | $3.60 | $3.61 | $3.61 | 1,704 |
| 2016-05-20 | $3.59 | $3.68 | $3.59 | $3.65 | $3.65 | 79,552 |
| 2016-05-19 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 100 |
| 2016-05-18 | $3.58 | $3.60 | $3.58 | $3.59 | $3.59 | 3,966 |
| 2016-05-17 | $3.58 | $3.62 | $3.58 | $3.58 | $3.58 | 22,120 |
| 2016-05-16 | $3.56 | $3.67 | $3.56 | $3.58 | $3.58 | 14,531 |
| 2016-05-13 | $3.56 | $3.57 | $3.53 | $3.56 | $3.56 | 2,100 |
| 2016-05-12 | $3.51 | $3.51 | $3.49 | $3.49 | $3.49 | 6,400 |
| 2016-05-11 | $3.56 | $3.56 | $3.48 | $3.51 | $3.51 | 15,149 |
| 2016-05-10 | $3.54 | $3.56 | $3.53 | $3.56 | $3.56 | 5,100 |
| 2016-05-09 | $3.57 | $3.57 | $3.51 | $3.56 | $3.56 | 10,691 |
| 2016-05-06 | $3.60 | $3.60 | $3.53 | $3.56 | $3.56 | 12,192 |
| 2016-05-05 | $3.69 | $3.69 | $3.65 | $3.65 | $3.65 | 16,989 |
| 2016-05-04 | $3.71 | $3.71 | $3.69 | $3.69 | $3.69 | 701 |
| 2016-05-03 | $3.68 | $3.71 | $3.68 | $3.71 | $3.71 | 400 |
| 2016-05-02 | $3.72 | $3.72 | $3.68 | $3.69 | $3.69 | 5,183 |
| 2016-04-29 | $3.69 | $3.70 | $3.68 | $3.70 | $3.70 | 15,800 |
| 2016-04-28 | $3.69 | $3.69 | $3.66 | $3.69 | $3.69 | 72,627 |
| 2016-04-27 | $3.70 | $3.72 | $3.69 | $3.71 | $3.71 | 40,086 |
| 2016-04-26 | $3.71 | $3.73 | $3.71 | $3.71 | $3.71 | 898 |
| 2016-04-25 | $3.71 | $3.71 | $3.70 | $3.70 | $3.70 | 7,925 |
| 2016-04-22 | $3.74 | $3.74 | $3.71 | $3.72 | $3.72 | 904 |
| 2016-04-21 | $3.70 | $3.73 | $3.70 | $3.70 | $3.70 | 26,450 |
| 2016-04-20 | $3.71 | $3.75 | $3.71 | $3.72 | $3.72 | 13,100 |
| 2016-04-19 | $3.71 | $3.74 | $3.71 | $3.71 | $3.71 | 4,330 |
| 2016-04-18 | $3.70 | $3.72 | $3.69 | $3.71 | $3.71 | 27,224 |
| 2016-04-15 | $3.69 | $3.72 | $3.69 | $3.70 | $3.70 | 6,202 |
| 2016-04-14 | $3.67 | $3.70 | $3.67 | $3.69 | $3.69 | 32,007 |
| 2016-04-13 | $3.68 | $3.68 | $3.67 | $3.68 | $3.68 | 38,984 |
| 2016-04-12 | $3.67 | $3.68 | $3.67 | $3.67 | $3.67 | 16,383 |
| 2016-04-11 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 928 |
| 2016-04-08 | $3.68 | $3.68 | $3.67 | $3.68 | $3.68 | 1,600 |
| 2016-04-07 | $3.68 | $3.68 | $3.67 | $3.68 | $3.68 | 3,303 |
| 2016-04-06 | $3.67 | $3.68 | $3.67 | $3.67 | $3.67 | 1,171 |
| 2016-04-05 | $3.67 | $3.68 | $3.67 | $3.67 | $3.67 | 14,500 |
| 2016-04-04 | $3.67 | $3.68 | $3.67 | $3.67 | $3.67 | 15,600 |
| 2016-04-01 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 600 |
| 2016-03-31 | $3.68 | $3.68 | $3.67 | $3.68 | $3.68 | 3,722 |
| 2016-03-30 | $3.68 | $3.68 | $3.67 | $3.68 | $3.68 | 2,220 |
| 2016-03-29 | $3.68 | $3.68 | $3.67 | $3.68 | $3.68 | 4,210 |
| 2016-03-28 | $3.61 | $3.69 | $3.61 | $3.68 | $3.68 | 59,795 |
| 2016-03-24 | $3.63 | $3.64 | $3.63 | $3.64 | $3.64 | 2,048 |
| 2016-03-23 | $3.62 | $3.64 | $3.61 | $3.64 | $3.64 | 11,877 |
| 2016-03-22 | $3.62 | $3.63 | $3.62 | $3.63 | $3.63 | 3,792 |
| 2016-03-21 | $3.63 | $3.63 | $3.59 | $3.62 | $3.62 | 53,618 |
| 2016-03-18 | $3.61 | $3.63 | $3.61 | $3.63 | $3.63 | 1,700 |
| 2016-03-17 | $3.61 | $3.63 | $3.61 | $3.63 | $3.63 | 1,103 |
| 2016-03-16 | $3.59 | $3.63 | $3.59 | $3.63 | $3.63 | 9,500 |
| 2016-03-15 | $3.61 | $3.63 | $3.59 | $3.62 | $3.62 | 48,580 |
| 2016-03-14 | $3.62 | $3.62 | $3.59 | $3.62 | $3.62 | 14,840 |
| 2016-03-11 | $3.60 | $3.64 | $3.58 | $3.60 | $3.60 | 18,497 |
| 2016-03-10 | $3.60 | $3.64 | $3.59 | $3.62 | $3.62 | 3,500 |
| 2016-03-09 | $3.58 | $3.65 | $3.53 | $3.61 | $3.61 | 14,199 |
| 2016-03-08 | $3.53 | $3.59 | $3.53 | $3.59 | $3.59 | 18,204 |
| 2016-03-07 | $3.55 | $3.58 | $3.54 | $3.55 | $3.55 | 65,750 |
| 2016-03-04 | $3.54 | $3.59 | $3.52 | $3.57 | $3.57 | 106,549 |
| 2016-03-03 | $3.60 | $3.60 | $3.50 | $3.55 | $3.55 | 149,794 |
| 2016-03-02 | $3.51 | $3.63 | $3.50 | $3.60 | $3.60 | 97,588 |
| 2016-03-01 | $3.50 | $3.53 | $3.49 | $3.52 | $3.52 | 60,425 |
| 2016-02-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 14,209 |
| 2016-02-26 | $3.52 | $3.52 | $3.49 | $3.50 | $3.50 | 28,546 |
| 2016-02-25 | $3.52 | $3.53 | $3.50 | $3.53 | $3.53 | 30,801 |
| 2016-02-24 | $3.52 | $3.53 | $3.50 | $3.51 | $3.51 | 16,200 |
| 2016-02-23 | $3.53 | $3.55 | $3.50 | $3.52 | $3.52 | 60,826 |
| 2016-02-22 | $3.52 | $3.53 | $3.50 | $3.52 | $3.52 | 17,200 |
| 2016-02-19 | $3.48 | $3.53 | $3.48 | $3.52 | $3.52 | 22,440 |
| 2016-02-18 | $3.48 | $3.51 | $3.48 | $3.50 | $3.50 | 13,200 |
| 2016-02-17 | $3.47 | $3.50 | $3.45 | $3.49 | $3.49 | 14,829 |
| 2016-02-16 | $3.45 | $3.50 | $3.45 | $3.48 | $3.48 | 17,476 |
| 2016-02-12 | $3.43 | $3.48 | $3.42 | $3.46 | $3.46 | 5,450 |
| 2016-02-11 | $3.42 | $3.45 | $3.31 | $3.41 | $3.41 | 89,210 |
| 2016-02-10 | $3.46 | $3.50 | $3.41 | $3.41 | $3.41 | 3,947 |
| 2016-02-09 | $3.46 | $3.49 | $3.42 | $3.43 | $3.43 | 7,491 |
| 2016-02-08 | $3.42 | $3.50 | $3.42 | $3.46 | $3.46 | 3,400 |
| 2016-02-05 | $3.45 | $3.51 | $3.45 | $3.47 | $3.47 | 37,351 |
| 2016-02-04 | $3.48 | $3.50 | $3.47 | $3.50 | $3.50 | 2,497 |
| 2016-02-03 | $3.48 | $3.51 | $3.37 | $3.50 | $3.50 | 80,663 |
| 2016-02-02 | $3.48 | $3.50 | $3.48 | $3.50 | $3.50 | 29,617 |
| 2016-02-01 | $3.48 | $3.50 | $3.48 | $3.49 | $3.49 | 12,300 |
| 2016-01-29 | $3.50 | $3.50 | $3.49 | $3.49 | $3.49 | 15,602 |
| 2016-01-28 | $3.49 | $3.50 | $3.48 | $3.50 | $3.50 | 18,769 |
| 2016-01-27 | $3.51 | $3.51 | $3.49 | $3.50 | $3.50 | 5,781 |
| 2016-01-26 | $3.52 | $3.53 | $3.48 | $3.51 | $3.51 | 22,753 |
| 2016-01-25 | $3.53 | $3.57 | $3.53 | $3.53 | $3.53 | 56,644 |
| 2016-01-22 | $3.54 | $3.55 | $3.51 | $3.55 | $3.55 | 13,575 |
| 2016-01-21 | $3.53 | $3.55 | $3.49 | $3.55 | $3.55 | 13,797 |
| 2016-01-20 | $3.54 | $3.54 | $3.50 | $3.53 | $3.53 | 16,209 |
| 2016-01-19 | $3.55 | $3.55 | $3.51 | $3.55 | $3.55 | 34,173 |
| 2016-01-15 | $3.50 | $3.56 | $3.50 | $3.55 | $3.55 | 22,306 |
| 2016-01-14 | $3.54 | $3.54 | $3.50 | $3.54 | $3.54 | 20,233 |
| 2016-01-13 | $3.56 | $3.56 | $3.48 | $3.53 | $3.53 | 40,730 |
| 2016-01-12 | $3.56 | $3.56 | $3.48 | $3.53 | $3.53 | 87,094 |
| 2016-01-11 | $3.59 | $3.59 | $3.50 | $3.54 | $3.54 | 86,936 |
| 2016-01-08 | $3.54 | $3.58 | $3.52 | $3.55 | $3.55 | 52,548 |
| 2016-01-07 | $3.55 | $3.59 | $3.55 | $3.58 | $3.58 | 16,677 |
| 2016-01-06 | $3.58 | $3.60 | $3.57 | $3.60 | $3.60 | 41,839 |
| 2016-01-05 | $3.58 | $3.59 | $3.57 | $3.59 | $3.59 | 18,041 |
| 2016-01-04 | $3.53 | $3.60 | $3.53 | $3.58 | $3.58 | 39,955 |
Taomee Holdings Ltd ADR (TAOM) News Headlines
Recent Taomee Holdings Ltd ADR (TAOM) News
Similar Companies to Taomee Holdings Ltd ADR (TAOM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |