Molson Coors Beverage Company - Class A (TAP-A) Stock

Data as of Aug. 20, 2025

$53.02 ($0.00) 0.00%

Molson Coors Beverage Company - Class A - Daily Information

Click for more stock information on Molson Coors Beverage Company - Class A.

Daily Information	Data
Date	Aug. 20, 2025
Open	$53.02
Previous Close	$53.02
High	$53.02
Low	$53.02
Adjusted Open	$53.02
Previous Adjusted Close	$53.02
Adjusted High	$53.02
Adjusted Low	$53.02

About Molson Coors Beverage Company - Class A (TAP-A)

Molson Coors Brewing Company manufactures and sells beer and other beverage products. The company sells its products under the Coors Light, Molson Canadian, Carling, Carling Black Label, Coors Altitude, Coors Banquet, Creemore Springs, the Granville Island, Keystone Light, Mad Jack, Molson Canadian 67, Molson Canadian Cider, Molson Dry, Molson Export, Pilsner, and the Rickard's family brands in Canada; and brews or distributes under the Amstel Light, Heineken, Murphy's, Newcastle Brown Ale, Strongbow cider, Desperados, Dos Equis, Moretti, Sol, Tecate, Miller Chill, and Miller Genuine Draft brands. It also sells various brands in the United States and Puerto Rico, such as Coors Light, Miller Lite, Batch 19, Blue Moon, Coors Banquet, Coors Non-Alcoholic, Grolsch, Hamm's, Henry Weinhard's, Icehouse, Keystone, Leinenkugel's brands, Mickey's, Miller Fortune, Miller Genuine Draft, Miller High Life, Milwaukee's Best, Olde English 800, Peroni Nastro Azzurro, Pilsner Urquell, Sharp's non-alcoholic, Smith & Forge, St. Stefanus, Steel Reserve, Third Shift, Worthington's, and hard cider brands; and brews or distributes under the George Killian's Irish Red, Redd's, Foster's, and Molson brands. In addition, the company sells Carling, Staropramen, Apatinsko, Astika, Bergenbier, Borsodi, Branik, Coors Light, Jelen, Kamenitza, Niksicko, Noroc, Ostravar, Ozujsko, Sharp's Doom Bar, Worthington's, Beck's, Belle-Vue Kriek, Hoegaarden, Leffe, Lowenbrau, Löwenweisse, Spaten, Stella Artois, Corona Extra, Modelo Especial, Negra Modelo, and Pacifico Clara brands; and regional ale and factored brands in Europe. Further, it sells Coors Light, Staropramen, Carling, Cobra, Corona, Molson Canadian, Coors, Coors 1873, Coors Extra, Coors Gold, Iceberg 9000, King Cobra, and Zima brands. The company was formerly known as Adolph Coors Company and changed its name to Molson Coors Brewing Company in February 2005. Molson Coors Brewing Company was founded in 1786 and is headquartered in Denver, Colorado.

Invest in Molson Coors Beverage Company - Class A (TAP-A)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Molson Coors Beverage Company - Class A (TAP-A)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-20	$53.02	$53.02	$53.02	$53.02	$53.02	12
2025-08-19	$53.02	$53.02	$53.02	$53.02	$53.02	211
2025-08-18	$53.02	$53.02	$53.02	$53.02	$53.02	76
2025-08-15	$53.02	$53.02	$53.02	$53.02	$53.02	60
2025-08-14	$53.02	$53.02	$53.02	$53.02	$53.02	44
2025-08-13	$53.02	$53.02	$53.02	$53.02	$53.02	25
2025-08-12	$53.02	$53.02	$53.02	$53.02	$53.02	49
2025-08-11	$53.02	$53.02	$53.02	$53.02	$53.02	137
2025-08-08	$53.38	$53.38	$53.38	$53.38	$53.38	22
2025-08-07	$53.38	$53.38	$53.38	$53.38	$53.38	26
2025-08-06	$50.30	$53.38	$50.30	$53.38	$53.38	245
2025-08-05	$55.90	$55.90	$50.80	$52.78	$52.78	855
2025-08-04	$54.78	$54.78	$54.78	$54.78	$54.78	120
2025-08-01	$54.78	$54.78	$54.78	$54.78	$54.78	45
2025-07-31	$54.78	$54.78	$54.78	$54.78	$54.78	40
2025-07-30	$54.78	$54.78	$54.78	$54.78	$54.78	16
2025-07-29	$54.78	$54.78	$54.78	$54.78	$54.78	112
2025-07-28	$54.78	$54.78	$54.78	$54.78	$54.78	38
2025-07-25	$54.78	$54.78	$54.78	$54.78	$54.78	27
2025-07-24	$54.78	$54.78	$54.78	$54.78	$54.78	14
2025-07-23	$54.78	$54.78	$54.78	$54.78	$54.78	21
2025-07-22	$54.78	$54.78	$54.78	$54.78	$54.78	26
2025-07-21	$54.78	$54.78	$54.78	$54.78	$54.78	119
2025-07-18	$54.78	$54.78	$54.78	$54.78	$54.78	26
2025-07-17	$54.78	$54.78	$54.78	$54.78	$54.78	14
2025-07-16	$54.78	$54.78	$54.78	$54.78	$54.78	36
2025-07-15	$54.78	$54.78	$54.78	$54.78	$54.78	188
2025-07-14	$54.78	$54.78	$54.78	$54.78	$54.78	144
2025-07-11	$53.99	$54.78	$52.50	$54.78	$54.78	913
2025-07-10	$53.90	$53.90	$53.90	$53.90	$53.90	77
2025-07-09	$53.90	$53.90	$53.90	$53.90	$53.90	14
2025-07-08	$50.33	$53.90	$50.33	$53.90	$53.90	464
2025-07-07	$52.00	$52.00	$52.00	$52.00	$52.00	207
2025-07-03	$52.00	$52.00	$52.00	$52.00	$52.00	57
2025-07-02	$52.00	$52.00	$52.00	$52.00	$52.00	42
2025-07-01	$52.00	$52.00	$52.00	$52.00	$52.00	152
2025-06-30	$52.00	$52.00	$52.00	$52.00	$52.00	17
2025-06-27	$52.00	$52.00	$52.00	$52.00	$52.00	63
2025-06-26	$52.00	$52.00	$52.00	$52.00	$52.00	42
2025-06-25	$52.00	$52.00	$52.00	$52.00	$52.00	147
2025-06-24	$52.00	$52.00	$52.00	$52.00	$52.00	12
2025-06-23	$52.00	$52.00	$52.00	$52.00	$52.00	185
2025-06-20	$52.00	$52.00	$52.00	$52.00	$52.00	36
2025-06-18	$52.00	$52.00	$52.00	$52.00	$52.00	144
2025-06-17	$54.06	$54.06	$54.06	$54.06	$54.06	352
2025-06-16	$54.06	$54.06	$54.06	$54.06	$54.06	208
2025-06-13	$57.11	$57.11	$54.22	$54.22	$54.22	322
2025-06-12	$58.93	$58.93	$58.93	$58.93	$58.93	506
2025-06-11	$55.99	$55.99	$55.99	$55.99	$55.99	88
2025-06-10	$55.99	$55.99	$55.99	$55.99	$55.99	36
2025-06-09	$55.99	$55.99	$55.99	$55.99	$55.99	58
2025-06-06	$55.99	$55.99	$55.99	$55.99	$55.99	13
2025-06-05	$55.99	$55.99	$55.99	$55.99	$55.52	44
2025-06-04	$55.99	$55.99	$55.99	$55.99	$55.99	272
2025-06-03	$59.90	$59.90	$59.90	$59.90	$59.90	341
2025-06-02	$54.99	$54.99	$54.99	$54.99	$54.99	59
2025-05-30	$54.99	$54.99	$54.99	$54.99	$54.99	185
2025-05-29	$53.42	$53.42	$53.42	$53.42	$53.42	64
2025-05-28	$53.01	$53.42	$48.56	$53.42	$53.42	713
2025-05-27	$55.60	$55.60	$55.60	$55.60	$55.60	54
2025-05-23	$55.60	$55.60	$55.60	$55.60	$55.60	590
2025-05-22	$57.84	$57.84	$57.84	$57.84	$57.84	187
2025-05-21	$57.84	$57.84	$57.84	$57.84	$57.84	32
2025-05-20	$57.84	$57.84	$57.84	$57.84	$57.84	19
2025-05-19	$57.84	$57.84	$57.84	$57.84	$57.84	49
2025-05-16	$57.84	$57.84	$57.84	$57.84	$57.84	36
2025-05-15	$57.84	$57.84	$57.84	$57.84	$57.84	12
2025-05-14	$57.84	$57.84	$57.84	$57.84	$57.84	58
2025-05-13	$57.84	$57.84	$57.84	$57.84	$57.84	152
2025-05-12	$57.84	$57.84	$57.84	$57.84	$57.84	15
2025-05-09	$57.84	$57.84	$57.84	$57.84	$57.84	198
2025-05-08	$57.84	$57.84	$57.84	$57.84	$57.84	36
2025-05-07	$57.84	$57.84	$57.84	$57.84	$57.84	8
2025-05-06	$57.84	$57.84	$57.84	$57.84	$57.84	321
2025-05-05	$59.24	$59.24	$59.24	$59.24	$59.24	222
2025-05-02	$59.24	$59.24	$59.24	$59.24	$59.24	150
2025-05-01	$59.24	$59.24	$59.24	$59.24	$59.24	43
2025-04-30	$59.24	$59.24	$59.24	$59.24	$59.24	26
2025-04-29	$59.24	$59.24	$59.24	$59.24	$59.24	101
2025-04-28	$59.24	$59.24	$59.24	$59.24	$59.24	10
2025-04-25	$59.24	$59.24	$59.24	$59.24	$59.24	46
2025-04-24	$59.24	$59.24	$59.24	$59.24	$59.24	14
2025-04-23	$59.24	$59.24	$59.24	$59.24	$59.24	28
2025-04-22	$59.24	$59.24	$59.24	$59.24	$59.24	25
2025-04-21	$59.24	$59.24	$59.24	$59.24	$59.24	118
2025-04-17	$59.24	$59.24	$59.24	$59.24	$59.24	6
2025-04-16	$59.24	$59.24	$59.24	$59.24	$59.24	22
2025-04-15	$59.24	$59.24	$59.24	$59.24	$59.24	13
2025-04-14	$59.24	$59.24	$59.24	$59.24	$59.24	28
2025-04-11	$59.24	$59.24	$59.24	$59.24	$59.24	37
2025-04-10	$59.24	$59.24	$59.24	$59.24	$59.24	83
2025-04-09	$59.24	$59.24	$59.24	$59.24	$59.24	132
2025-04-08	$59.24	$59.24	$59.24	$59.24	$59.24	20
2025-04-07	$59.24	$59.24	$59.24	$59.24	$59.24	73
2025-04-04	$59.24	$59.24	$59.24	$59.24	$59.24	126
2025-04-03	$59.24	$59.24	$59.24	$59.24	$59.24	46
2025-04-02	$59.24	$59.24	$59.24	$59.24	$59.24	28
2025-04-01	$59.24	$59.24	$59.24	$59.24	$59.24	35
2025-03-31	$59.24	$59.24	$59.24	$59.24	$59.24	60
2025-03-28	$59.24	$59.24	$59.24	$59.24	$59.24	122
2025-03-27	$65.82	$65.82	$65.82	$65.82	$65.82	140
2025-03-26	$60.50	$60.50	$60.50	$60.50	$60.50	143
2025-03-25	$63.77	$63.77	$63.77	$63.77	$63.77	15
2025-03-24	$63.77	$63.77	$63.77	$63.77	$63.77	8
2025-03-21	$63.77	$63.77	$63.77	$63.77	$63.77	9
2025-03-20	$63.77	$63.77	$63.77	$63.77	$63.77	400
2025-03-19	$63.77	$63.77	$63.77	$63.77	$63.77	6
2025-03-18	$63.77	$63.77	$63.77	$63.77	$63.77	46
2025-03-17	$63.77	$63.77	$63.77	$63.77	$63.77	61
2025-03-14	$63.77	$63.77	$63.77	$63.77	$63.77	74
2025-03-13	$63.77	$63.77	$63.77	$63.77	$63.77	39
2025-03-12	$63.77	$63.77	$63.77	$63.77	$63.77	22
2025-03-11	$63.77	$63.77	$63.77	$63.77	$63.77	116
2025-03-10	$63.77	$63.77	$63.77	$63.77	$63.77	85
2025-03-07	$63.77	$63.77	$63.77	$63.77	$63.77	39
2025-03-06	$63.77	$63.77	$63.77	$63.77	$63.77	83
2025-03-05	$63.77	$63.77	$63.77	$63.77	$63.77	123
2025-03-04	$60.75	$60.75	$60.75	$60.75	$60.75	153
2025-03-03	$60.25	$60.25	$60.25	$60.25	$60.25	46
2025-02-28	$60.25	$60.25	$60.25	$60.25	$60.25	73
2025-02-27	$60.25	$60.25	$60.25	$60.25	$60.25	32
2025-02-26	$60.25	$60.25	$60.25	$60.25	$59.78	41
2025-02-25	$60.25	$60.25	$60.25	$60.25	$59.78	27
2025-02-24	$60.25	$60.25	$60.25	$60.25	$59.78	634
2025-02-21	$61.76	$61.76	$61.76	$61.76	$61.28	87
2025-02-20	$61.76	$61.76	$61.76	$61.76	$61.28	67
2025-02-19	$61.76	$61.76	$61.76	$61.76	$61.28	17
2025-02-18	$61.76	$61.76	$61.76	$61.76	$61.76	46
2025-02-14	$60.00	$61.76	$60.00	$61.76	$61.76	523
2025-02-13	$56.01	$58.11	$56.01	$58.11	$58.11	2,591
2025-02-12	$54.00	$54.00	$54.00	$54.00	$54.00	472
2025-02-11	$54.50	$57.79	$54.50	$57.79	$57.79	441
2025-02-10	$57.81	$57.81	$57.81	$57.81	$57.81	41
2025-02-07	$57.81	$57.81	$57.81	$57.81	$57.81	1,215
2025-02-06	$54.51	$54.51	$54.51	$54.51	$54.51	39
2025-02-05	$54.51	$54.51	$54.51	$54.51	$54.51	204
2025-02-04	$52.91	$52.91	$52.91	$52.91	$52.91	40
2025-02-03	$52.91	$52.91	$52.91	$52.91	$52.91	245
2025-01-31	$57.20	$57.20	$57.20	$57.20	$57.20	360
2025-01-30	$58.11	$58.11	$58.11	$58.11	$58.11	18
2025-01-29	$58.11	$58.11	$58.11	$58.11	$58.11	82
2025-01-28	$58.11	$58.11	$58.11	$58.11	$58.11	20
2025-01-27	$58.11	$58.11	$58.11	$58.11	$58.11	36
2025-01-24	$58.11	$58.11	$58.11	$58.11	$58.11	12
2025-01-23	$58.11	$58.11	$58.11	$58.11	$58.11	43
2025-01-22	$58.11	$58.11	$58.11	$58.11	$58.11	134
2025-01-21	$53.86	$53.86	$53.86	$53.86	$53.86	537
2025-01-17	$55.00	$55.00	$55.00	$55.00	$55.00	54
2025-01-16	$55.00	$55.00	$55.00	$55.00	$55.00	13
2025-01-15	$55.00	$55.00	$55.00	$55.00	$55.00	39
2025-01-14	$55.00	$55.00	$55.00	$55.00	$55.00	37
2025-01-13	$55.00	$55.00	$55.00	$55.00	$55.00	276
2025-01-10	$55.01	$55.01	$55.00	$55.00	$55.00	420
2025-01-08	$57.55	$57.55	$57.55	$57.55	$57.55	37
2025-01-07	$57.55	$57.55	$57.55	$57.55	$57.55	24
2025-01-06	$57.55	$57.55	$57.55	$57.55	$57.55	45
2025-01-03	$56.25	$57.55	$56.25	$57.55	$57.55	910
2025-01-02	$57.00	$58.05	$56.70	$56.95	$56.95	2,110
2024-12-31	$57.26	$57.26	$57.26	$57.26	$57.26	34
2024-12-30	$57.26	$57.26	$57.26	$57.26	$57.26	210
2024-12-27	$57.76	$59.49	$56.56	$58.99	$58.99	4,066
2024-12-26	$58.51	$58.51	$58.51	$58.51	$58.51	3
2024-12-24	$58.51	$58.51	$58.51	$58.51	$58.51	107
2024-12-23	$60.11	$60.11	$60.11	$60.11	$60.11	155
2024-12-20	$60.11	$60.11	$60.11	$60.11	$60.11	60
2024-12-19	$60.11	$60.11	$60.11	$60.11	$60.11	88
2024-12-18	$60.11	$60.11	$60.11	$60.11	$60.11	7
2024-12-17	$60.11	$60.11	$60.11	$60.11	$60.11	25
2024-12-16	$60.11	$60.11	$60.11	$60.11	$60.11	133
2024-12-13	$61.76	$61.76	$61.76	$61.76	$61.76	26
2024-12-12	$61.76	$61.76	$61.76	$61.76	$61.76	64
2024-12-11	$61.76	$61.76	$61.76	$61.76	$61.76	174
2024-12-10	$60.00	$60.00	$60.00	$60.00	$60.00	113
2024-12-09	$60.00	$60.00	$60.00	$60.00	$60.00	14
2024-12-06	$60.00	$60.00	$60.00	$60.00	$60.00	27
2024-12-05	$60.00	$60.00	$60.00	$60.00	$59.56	11
2024-12-04	$60.00	$60.00	$60.00	$60.00	$59.56	32
2024-12-03	$60.00	$60.00	$60.00	$60.00	$59.56	9
2024-12-02	$60.00	$60.00	$60.00	$60.00	$59.56	133
2024-11-29	$60.00	$60.00	$60.00	$60.00	$59.56	21
2024-11-27	$60.00	$60.00	$60.00	$60.00	$59.56	30
2024-11-26	$60.00	$60.00	$60.00	$60.00	$59.56	8
2024-11-25	$60.00	$60.00	$60.00	$60.00	$59.56	14
2024-11-22	$60.00	$60.00	$60.00	$60.00	$59.56	68
2024-11-21	$60.00	$60.00	$60.00	$60.00	$59.56	26
2024-11-20	$60.00	$60.00	$60.00	$60.00	$59.56	32
2024-11-19	$60.00	$60.00	$60.00	$60.00	$59.56	30
2024-11-18	$60.00	$60.00	$60.00	$60.00	$59.56	23
2024-11-15	$60.00	$60.00	$60.00	$60.00	$59.56	382
2024-11-14	$60.00	$60.00	$60.00	$60.00	$59.56	15
2024-11-13	$60.00	$60.00	$60.00	$60.00	$59.56	56
2024-11-12	$60.00	$60.00	$60.00	$60.00	$59.56	113
2024-11-11	$60.00	$60.00	$60.00	$60.00	$60.00	211
2024-11-08	$60.00	$60.00	$59.76	$60.00	$60.00	818
2024-11-07	$59.78	$59.78	$59.78	$59.78	$59.78	24
2024-11-06	$59.78	$59.78	$59.78	$59.78	$59.78	200
2024-11-05	$58.69	$58.69	$58.69	$58.69	$58.69	7
2024-11-04	$58.69	$58.69	$58.69	$58.69	$58.69	40
2024-11-01	$58.21	$58.69	$57.98	$58.69	$58.69	1,800
2024-10-31	$57.50	$57.50	$57.50	$57.50	$57.50	1
2024-10-30	$57.50	$57.50	$57.50	$57.50	$57.50	8
2024-10-29	$57.50	$57.50	$57.50	$57.50	$57.50	28
2024-10-28	$57.50	$57.50	$57.50	$57.50	$57.50	28
2024-10-25	$57.50	$57.50	$57.50	$57.50	$57.50	8
2024-10-24	$57.50	$57.50	$57.50	$57.50	$57.50	22
2024-10-23	$57.50	$57.50	$57.50	$57.50	$57.50	13
2024-10-22	$57.50	$57.50	$57.50	$57.50	$57.50	13
2024-10-21	$57.50	$57.50	$57.50	$57.50	$57.50	86
2024-10-18	$57.50	$57.50	$57.50	$57.50	$57.50	8
2024-10-17	$57.50	$57.50	$57.50	$57.50	$57.50	37
2024-10-16	$57.50	$57.50	$57.50	$57.50	$57.50	46
2024-10-15	$57.50	$57.50	$57.50	$57.50	$57.50	8
2024-10-14	$57.50	$57.50	$57.50	$57.50	$57.50	60
2024-10-11	$57.50	$57.50	$57.50	$57.50	$57.50	98
2024-10-10	$57.50	$57.50	$57.50	$57.50	$57.50	598
2024-10-09	$57.50	$57.50	$57.50	$57.50	$57.50	37
2024-10-08	$56.23	$59.00	$56.23	$57.50	$57.50	2,287
2024-10-07	$56.01	$56.01	$56.01	$56.01	$56.01	18
2024-10-04	$56.01	$56.01	$56.01	$56.01	$56.01	81
2024-10-03	$56.01	$56.01	$56.01	$56.01	$56.01	106
2024-10-02	$58.26	$58.26	$58.26	$58.26	$58.26	8
2024-10-01	$58.26	$58.26	$58.26	$58.26	$58.26	10
2024-09-30	$58.26	$58.26	$58.26	$58.26	$58.26	552
2024-09-27	$58.26	$58.26	$58.26	$58.26	$58.26	9
2024-09-26	$58.26	$58.26	$58.26	$58.26	$58.26	19
2024-09-25	$58.26	$58.26	$58.26	$58.26	$58.26	92
2024-09-24	$58.26	$58.26	$58.26	$58.26	$58.26	566
2024-09-23	$57.35	$57.40	$57.35	$57.40	$57.40	1,106
2024-09-20	$57.00	$58.20	$56.98	$58.00	$58.00	1,103
2024-09-19	$57.00	$57.00	$57.00	$57.00	$57.00	178
2024-09-18	$57.60	$57.60	$57.60	$57.60	$57.60	165
2024-09-17	$57.60	$58.00	$57.60	$57.60	$57.60	1,346
2024-09-16	$57.19	$58.70	$57.19	$58.70	$58.70	914
2024-09-13	$56.50	$56.99	$56.50	$56.99	$56.99	1,798
2024-09-12	$58.40	$58.40	$58.40	$58.40	$58.40	57
2024-09-11	$58.40	$58.40	$58.40	$58.40	$58.40	25
2024-09-10	$58.40	$58.40	$58.40	$58.40	$58.40	39
2024-09-09	$58.40	$58.40	$58.40	$58.40	$58.40	22
2024-09-06	$58.40	$58.40	$58.40	$58.40	$58.40	23
2024-09-05	$58.40	$58.40	$58.40	$58.40	$58.40	21
2024-09-04	$58.40	$58.40	$58.40	$58.40	$58.40	345
2024-09-03	$55.77	$58.79	$55.77	$58.00	$58.00	1,945
2024-08-30	$55.50	$56.50	$55.50	$55.78	$55.78	1,568
2024-08-29	$55.01	$55.01	$55.01	$55.01	$54.58	196
2024-08-28	$55.01	$55.01	$55.01	$55.01	$54.58	89
2024-08-27	$55.01	$56.00	$54.51	$55.01	$54.58	2,984
2024-08-26	$58.00	$58.00	$58.00	$58.00	$57.55	154
2024-08-23	$58.00	$58.00	$58.00	$58.00	$57.55	5
2024-08-22	$58.00	$58.00	$58.00	$58.00	$57.55	37
2024-08-21	$58.00	$58.00	$58.00	$58.00	$57.55	55
2024-08-20	$58.00	$58.00	$58.00	$58.00	$57.55	40
2024-08-19	$58.00	$58.00	$58.00	$58.00	$57.55	55
2024-08-16	$58.00	$58.00	$58.00	$58.00	$58.00	113
2024-08-15	$58.00	$58.00	$58.00	$58.00	$58.00	11
2024-08-14	$58.00	$58.00	$58.00	$58.00	$58.00	5
2024-08-13	$58.00	$58.00	$58.00	$58.00	$58.00	72
2024-08-12	$58.00	$58.00	$58.00	$58.00	$58.00	397
2024-08-09	$58.00	$58.00	$58.00	$58.00	$58.00	4
2024-08-08	$58.00	$58.00	$58.00	$58.00	$58.00	9
2024-08-07	$58.00	$58.00	$58.00	$58.00	$58.00	482
2024-08-06	$56.00	$58.00	$56.00	$58.00	$58.00	1,364
2024-08-05	$54.81	$54.81	$54.81	$54.81	$54.81	20
2024-08-02	$54.81	$54.81	$54.81	$54.81	$54.81	714
2024-08-01	$60.89	$60.89	$60.89	$60.89	$60.89	12
2024-07-31	$60.89	$60.89	$60.89	$60.89	$60.89	6
2024-07-30	$60.89	$60.89	$60.89	$60.89	$60.89	31
2024-07-29	$60.89	$60.89	$60.89	$60.89	$60.89	14
2024-07-26	$60.89	$60.89	$60.89	$60.89	$60.89	55
2024-07-25	$60.89	$60.89	$60.89	$60.89	$60.89	3
2024-07-24	$60.89	$60.89	$60.89	$60.89	$60.89	5
2024-07-23	$60.89	$60.89	$60.89	$60.89	$60.89	113
2024-07-22	$58.00	$58.00	$58.00	$58.00	$58.00	211
2024-07-19	$62.50	$62.50	$62.50	$62.50	$62.50	23
2024-07-18	$62.50	$62.50	$62.50	$62.50	$62.50	9
2024-07-17	$62.50	$62.50	$62.50	$62.50	$62.50	108
2024-07-16	$62.50	$62.50	$62.50	$62.50	$62.50	1
2024-07-15	$62.50	$62.50	$62.50	$62.50	$62.50	22
2024-07-12	$62.50	$62.50	$62.50	$62.50	$62.50	177
2024-07-11	$60.00	$60.00	$60.00	$60.00	$60.00	6
2024-07-10	$60.00	$60.00	$60.00	$60.00	$60.00	218
2024-07-09	$62.00	$62.00	$62.00	$62.00	$62.00	173
2024-07-08	$62.00	$62.00	$62.00	$62.00	$62.00	24
2024-07-05	$62.00	$62.00	$61.00	$62.00	$62.00	1,007
2024-07-03	$60.28	$60.28	$60.28	$60.28	$60.28	7
2024-07-02	$58.87	$62.00	$58.87	$60.28	$60.28	3,445
2024-07-01	$58.88	$58.88	$58.88	$58.88	$58.88	61
2024-06-28	$58.88	$58.88	$58.88	$58.88	$58.88	15
2024-06-27	$58.88	$58.88	$58.88	$58.88	$58.88	6
2024-06-26	$58.88	$58.88	$58.88	$58.88	$58.88	66
2024-06-25	$58.88	$58.88	$58.88	$58.88	$58.88	16
2024-06-24	$58.88	$58.88	$58.88	$58.88	$58.88	40
2024-06-21	$58.88	$58.88	$58.88	$58.88	$58.88	45
2024-06-20	$58.88	$58.88	$58.88	$58.88	$58.88	37
2024-06-18	$58.88	$58.88	$58.88	$58.88	$58.88	36
2024-06-17	$58.88	$58.88	$58.88	$58.88	$58.88	369
2024-06-14	$56.34	$56.34	$56.25	$56.25	$56.25	700
2024-06-13	$58.68	$58.68	$58.68	$58.68	$58.68	116
2024-06-12	$58.68	$58.68	$58.68	$58.68	$58.68	206
2024-06-11	$57.45	$58.68	$57.00	$58.68	$58.68	710
2024-06-10	$59.87	$59.87	$57.50	$59.18	$59.18	2,264
2024-06-07	$59.79	$59.79	$59.79	$59.79	$59.79	160
2024-06-06	$59.79	$59.79	$59.79	$59.79	$59.35	34
2024-06-05	$58.61	$60.97	$58.50	$59.79	$59.35	968
2024-06-04	$60.38	$60.38	$60.38	$60.38	$59.94	47
2024-06-03	$60.38	$60.38	$60.38	$60.38	$59.94	42
2024-05-31	$60.38	$60.38	$60.38	$60.38	$59.94	19
2024-05-30	$60.38	$60.38	$60.38	$60.38	$59.94	21
2024-05-29	$58.54	$62.50	$58.54	$60.38	$59.94	859
2024-05-28	$59.00	$59.00	$59.00	$59.00	$58.57	1,388
2024-05-24	$59.00	$60.46	$59.00	$60.46	$60.02	734
2024-05-23	$60.80	$60.80	$60.80	$60.80	$60.36	27
2024-05-22	$60.80	$60.80	$60.80	$60.80	$60.36	4
2024-05-21	$61.00	$61.50	$60.80	$60.80	$60.36	1,194
2024-05-20	$62.40	$62.40	$60.80	$61.40	$60.95	3,196
2024-05-17	$61.85	$61.85	$61.85	$61.85	$61.40	1,383
2024-05-16	$59.50	$60.60	$59.50	$60.60	$60.16	1,031
2024-05-15	$59.50	$60.00	$59.50	$60.00	$59.56	811
2024-05-14	$57.29	$57.29	$57.29	$57.29	$56.87	9
2024-05-13	$57.29	$57.29	$57.29	$57.29	$56.87	13
2024-05-10	$57.29	$57.29	$57.29	$57.29	$56.87	23
2024-05-09	$57.29	$57.29	$57.29	$57.29	$56.87	4
2024-05-08	$57.29	$57.29	$57.29	$57.29	$56.87	35
2024-05-07	$57.29	$57.29	$57.29	$57.29	$56.87	38
2024-05-06	$57.29	$57.29	$57.29	$57.29	$56.87	234
2024-05-03	$61.94	$61.94	$61.94	$61.94	$61.48	10
2024-05-02	$61.94	$61.94	$61.94	$61.94	$61.48	15
2024-05-01	$61.94	$61.94	$61.94	$61.94	$61.48	21
2024-04-30	$61.94	$61.94	$61.94	$61.94	$61.48	252
2024-04-29	$61.94	$61.94	$61.94	$61.94	$61.48	15
2024-04-26	$61.94	$61.94	$61.94	$61.94	$61.48	135
2024-04-25	$67.70	$67.70	$67.70	$67.70	$67.21	6
2024-04-24	$67.70	$67.70	$67.70	$67.70	$67.21	9
2024-04-23	$67.70	$67.70	$67.70	$67.70	$67.21	7
2024-04-22	$67.70	$67.70	$67.70	$67.70	$67.21	55
2024-04-19	$67.70	$67.70	$67.70	$67.70	$67.70	14
2024-04-18	$67.70	$67.70	$67.70	$67.70	$67.70	17
2024-04-17	$67.70	$67.70	$67.70	$67.70	$67.70	35
2024-04-16	$67.70	$67.70	$67.70	$67.70	$67.70	211
2024-04-15	$67.70	$67.70	$67.70	$67.70	$67.70	14
2024-04-12	$67.70	$67.70	$67.70	$67.70	$67.70	41
2024-04-11	$67.70	$67.70	$67.70	$67.70	$67.70	21
2024-04-10	$67.70	$67.70	$67.70	$67.70	$67.70	47
2024-04-09	$67.70	$67.70	$67.70	$67.70	$67.70	2
2024-04-08	$67.70	$67.70	$67.70	$67.70	$67.70	18
2024-04-05	$67.70	$67.70	$67.70	$67.70	$67.70	11
2024-04-04	$67.70	$67.70	$67.70	$67.70	$67.70	7
2024-04-03	$67.70	$67.70	$67.70	$67.70	$67.70	300
2024-04-02	$67.70	$67.70	$67.70	$67.70	$67.70	10
2024-04-01	$67.70	$67.70	$67.70	$67.70	$67.70	86
2024-03-28	$67.70	$67.70	$67.70	$67.70	$67.70	110
2024-03-27	$67.70	$67.70	$67.70	$67.70	$67.70	185
2024-03-26	$68.60	$68.60	$62.93	$67.70	$67.70	1,203
2024-03-25	$68.00	$68.00	$68.00	$68.00	$68.00	1,292
2024-03-22	$68.00	$68.00	$68.00	$68.00	$68.00	1,827
2024-03-21	$68.00	$68.00	$68.00	$68.00	$68.00	8
2024-03-20	$68.00	$68.00	$68.00	$68.00	$68.00	3,243
2024-03-19	$68.00	$68.00	$68.00	$68.00	$68.00	20
2024-03-18	$68.00	$68.00	$68.00	$68.00	$68.00	699
2024-03-15	$62.74	$62.74	$62.74	$62.74	$62.74	136
2024-03-14	$62.74	$62.74	$62.74	$62.74	$62.74	9
2024-03-13	$62.74	$62.74	$62.74	$62.74	$62.74	16
2024-03-12	$62.74	$62.74	$62.74	$62.74	$62.74	12
2024-03-11	$62.74	$62.74	$62.74	$62.74	$62.74	21
2024-03-08	$62.74	$62.74	$62.74	$62.74	$62.74	133
2024-03-07	$62.74	$62.74	$62.74	$62.74	$62.74	6
2024-03-06	$62.74	$62.74	$62.74	$62.74	$62.74	163
2024-03-05	$63.20	$63.20	$63.20	$63.20	$63.20	226
2024-03-04	$62.50	$62.50	$62.50	$62.50	$62.50	35
2024-03-01	$62.50	$62.50	$62.50	$62.50	$62.50	10
2024-02-29	$62.50	$62.50	$62.50	$62.50	$62.50	4
2024-02-28	$62.50	$62.50	$62.50	$62.50	$62.06	5
2024-02-27	$62.50	$62.50	$62.50	$62.50	$62.06	15
2024-02-26	$62.50	$62.50	$62.50	$62.50	$62.06	26
2024-02-23	$62.50	$62.50	$62.50	$62.50	$62.06	26
2024-02-22	$62.50	$62.50	$62.50	$62.50	$62.06	6
2024-02-21	$62.50	$62.50	$62.50	$62.50	$62.06	19
2024-02-20	$62.50	$62.50	$62.50	$62.50	$62.06	15
2024-02-16	$62.50	$62.50	$62.50	$62.50	$62.06	10
2024-02-15	$62.50	$62.50	$62.50	$62.50	$62.06	181
2024-02-14	$61.03	$61.03	$61.03	$61.03	$60.60	24
2024-02-13	$61.03	$61.03	$61.03	$61.03	$60.60	9
2024-02-12	$61.03	$61.03	$61.03	$61.03	$60.60	18
2024-02-09	$61.03	$61.03	$61.03	$61.03	$61.03	25
2024-02-08	$61.03	$61.03	$61.03	$61.03	$61.03	24
2024-02-07	$60.00	$61.03	$60.00	$61.03	$61.03	485
2024-02-06	$64.99	$64.99	$64.99	$64.99	$64.99	50
2024-02-05	$64.99	$64.99	$64.99	$64.99	$64.99	22
2024-02-02	$64.99	$64.99	$64.99	$64.99	$64.99	14
2024-02-01	$64.99	$64.99	$64.99	$64.99	$64.99	132
2024-01-31	$63.24	$63.24	$63.24	$63.24	$63.24	59
2024-01-30	$63.24	$63.24	$63.24	$63.24	$63.24	25
2024-01-29	$63.24	$63.24	$63.24	$63.24	$63.24	81
2024-01-26	$63.75	$63.75	$63.01	$63.24	$63.24	413
2024-01-25	$64.00	$64.00	$64.00	$64.00	$64.00	7
2024-01-24	$64.00	$64.00	$64.00	$64.00	$64.00	120
2024-01-23	$63.50	$63.50	$63.50	$63.50	$63.50	56
2024-01-22	$63.50	$63.50	$63.50	$63.50	$63.50	18
2024-01-19	$63.50	$63.50	$63.50	$63.50	$63.50	11
2024-01-18	$63.50	$63.50	$63.50	$63.50	$63.50	56
2024-01-17	$61.23	$63.50	$61.23	$63.50	$63.50	1,013
2024-01-16	$64.78	$64.78	$64.78	$64.78	$64.78	13
2024-01-12	$64.78	$64.78	$64.78	$64.78	$64.78	13
2024-01-11	$64.78	$64.78	$64.78	$64.78	$64.78	7
2024-01-10	$64.78	$64.78	$64.78	$64.78	$64.78	13
2024-01-09	$64.78	$64.78	$64.78	$64.78	$64.78	31
2024-01-08	$64.78	$64.78	$64.78	$64.78	$64.78	24
2024-01-05	$64.78	$64.78	$64.78	$64.78	$64.78	4
2024-01-04	$64.78	$64.78	$64.78	$64.78	$64.78	4
2024-01-03	$64.78	$64.78	$64.78	$64.78	$64.78	63
2024-01-02	$64.78	$64.78	$64.78	$64.78	$64.78	42
2023-12-29	$64.78	$64.78	$64.78	$64.78	$64.78	6
2023-12-28	$64.78	$64.78	$64.78	$64.78	$64.78	12
2023-12-27	$64.78	$64.78	$64.78	$64.78	$64.78	6
2023-12-26	$64.78	$64.78	$64.78	$64.78	$64.78	17
2023-12-22	$64.78	$64.78	$64.78	$64.78	$64.78	59
2023-12-21	$64.78	$64.78	$64.78	$64.78	$64.78	12
2023-12-20	$64.78	$64.78	$64.78	$64.78	$64.78	52
2023-12-19	$64.78	$64.78	$64.78	$64.78	$64.78	16
2023-12-18	$64.78	$64.78	$64.78	$64.78	$64.78	36
2023-12-15	$64.78	$64.78	$64.78	$64.78	$64.78	3
2023-12-14	$64.78	$64.78	$64.78	$64.78	$64.78	645
2023-12-13	$63.59	$63.59	$63.59	$63.59	$63.59	18
2023-12-12	$63.59	$63.59	$63.59	$63.59	$63.59	5
2023-12-11	$63.59	$63.59	$63.59	$63.59	$63.59	6
2023-12-08	$63.59	$63.59	$63.59	$63.59	$63.59	11
2023-12-07	$63.59	$63.59	$63.59	$63.59	$63.59	15
2023-12-06	$63.59	$63.59	$63.59	$63.59	$63.59	7
2023-12-05	$63.59	$63.59	$63.59	$63.59	$63.59	62
2023-12-04	$63.59	$63.59	$63.59	$63.59	$63.59	5
2023-12-01	$63.59	$63.59	$63.59	$63.59	$63.59	19
2023-11-30	$64.00	$64.00	$64.00	$64.00	$64.00	117
2023-11-29	$64.00	$64.00	$64.00	$64.00	$63.59	31
2023-11-28	$64.00	$64.00	$64.00	$64.00	$63.59	72
2023-11-27	$64.00	$64.00	$64.00	$64.00	$63.59	6
2023-11-24	$64.00	$64.00	$64.00	$64.00	$63.59	3
2023-11-22	$64.00	$64.00	$64.00	$64.00	$63.59	7
2023-11-21	$64.00	$64.00	$64.00	$64.00	$63.59	63
2023-11-20	$64.00	$64.00	$64.00	$64.00	$63.59	7
2023-11-17	$64.00	$64.00	$64.00	$64.00	$63.59	65
2023-11-16	$64.00	$64.00	$64.00	$64.00	$63.59	4
2023-11-15	$64.00	$64.00	$64.00	$64.00	$63.59	15
2023-11-14	$64.00	$64.00	$64.00	$64.00	$63.59	20
2023-11-13	$64.00	$64.00	$64.00	$64.00	$63.59	10
2023-11-10	$64.00	$64.00	$64.00	$64.00	$63.59	3
2023-11-09	$64.00	$64.00	$64.00	$64.00	$63.59	8
2023-11-08	$64.00	$64.00	$64.00	$64.00	$63.59	17
2023-11-07	$64.00	$64.00	$64.00	$64.00	$63.59	4
2023-11-06	$64.00	$64.00	$64.00	$64.00	$63.59	16
2023-11-03	$64.00	$64.00	$64.00	$64.00	$64.00	74
2023-11-02	$64.00	$64.00	$64.00	$64.00	$64.00	7
2023-11-01	$64.00	$64.00	$64.00	$64.00	$64.00	4
2023-10-31	$64.00	$64.00	$64.00	$64.00	$64.00	15
2023-10-30	$64.00	$64.00	$64.00	$64.00	$64.00	42
2023-10-27	$64.00	$64.00	$64.00	$64.00	$64.00	62
2023-10-26	$64.00	$64.00	$64.00	$64.00	$64.00	17
2023-10-25	$64.00	$64.00	$64.00	$64.00	$64.00	10
2023-10-24	$64.00	$64.00	$64.00	$64.00	$64.00	333
2023-10-23	$64.18	$64.18	$64.18	$64.18	$64.18	535
2023-10-20	$64.18	$64.18	$64.18	$64.18	$64.18	109
2023-10-19	$63.07	$63.07	$63.07	$63.07	$63.07	83
2023-10-18	$63.07	$63.07	$63.07	$63.07	$63.07	3
2023-10-17	$63.07	$63.07	$63.07	$63.07	$63.07	145
2023-10-16	$63.55	$63.55	$63.55	$63.55	$63.55	71
2023-10-13	$63.55	$63.55	$63.55	$63.55	$63.55	74
2023-10-12	$63.55	$63.55	$63.55	$63.55	$63.55	5
2023-10-11	$63.55	$63.55	$63.55	$63.55	$63.55	8
2023-10-10	$63.55	$63.55	$63.55	$63.55	$63.55	1
2023-10-09	$63.55	$63.55	$63.55	$63.55	$63.55	6
2023-10-06	$63.55	$63.55	$63.55	$63.55	$63.55	37
2023-10-05	$63.55	$63.55	$63.55	$63.55	$63.55	345
2023-10-04	$66.90	$66.90	$66.90	$66.90	$66.90	115
2023-10-03	$66.90	$66.90	$66.90	$66.90	$66.90	5
2023-10-02	$66.90	$66.90	$66.90	$66.90	$66.90	6
2023-09-29	$66.90	$66.90	$66.90	$66.90	$66.90	8
2023-09-28	$66.90	$66.90	$66.90	$66.90	$66.90	77
2023-09-27	$66.90	$66.90	$66.90	$66.90	$66.90	56
2023-09-26	$66.90	$66.90	$66.90	$66.90	$66.90	362
2023-09-25	$66.90	$66.90	$66.90	$66.90	$66.90	12
2023-09-22	$66.90	$66.90	$66.90	$66.90	$66.90	346
2023-09-21	$67.00	$67.00	$67.00	$67.00	$67.00	46
2023-09-20	$67.00	$67.00	$67.00	$67.00	$67.00	89
2023-09-19	$67.00	$67.00	$67.00	$67.00	$67.00	23
2023-09-18	$67.00	$67.00	$67.00	$67.00	$67.00	38
2023-09-15	$67.00	$67.00	$67.00	$67.00	$67.00	41
2023-09-14	$65.59	$67.00	$65.59	$67.00	$67.00	340
2023-09-13	$65.51	$65.51	$65.51	$65.51	$65.51	20
2023-09-12	$65.51	$65.51	$65.51	$65.51	$65.51	22
2023-09-11	$65.51	$65.51	$65.51	$65.51	$65.51	13
2023-09-08	$65.51	$65.51	$65.51	$65.51	$65.51	30
2023-09-07	$65.51	$65.51	$65.51	$65.51	$65.51	8
2023-09-06	$65.51	$65.51	$65.51	$65.51	$65.51	308
2023-09-05	$72.00	$72.00	$72.00	$72.00	$72.00	15
2023-09-01	$72.00	$72.00	$72.00	$72.00	$72.00	3
2023-08-31	$72.00	$72.00	$72.00	$72.00	$72.00	5
2023-08-30	$72.00	$72.00	$72.00	$72.00	$71.59	10
2023-08-29	$72.00	$72.00	$72.00	$72.00	$71.59	103
2023-08-28	$72.00	$72.00	$72.00	$72.00	$72.00	63
2023-08-25	$72.00	$72.00	$72.00	$72.00	$72.00	17
2023-08-24	$72.00	$72.00	$72.00	$72.00	$72.00	107
2023-08-23	$72.00	$72.00	$72.00	$72.00	$72.00	1
2023-08-22	$72.00	$72.00	$72.00	$72.00	$72.00	10
2023-08-21	$72.00	$72.00	$72.00	$72.00	$72.00	9
2023-08-18	$72.00	$72.00	$72.00	$72.00	$72.00	7
2023-08-17	$72.00	$72.00	$72.00	$72.00	$72.00	10
2023-08-16	$72.00	$72.00	$72.00	$72.00	$72.00	7
2023-08-15	$72.00	$72.00	$72.00	$72.00	$72.00	6
2023-08-14	$72.00	$72.00	$72.00	$72.00	$72.00	27
2023-08-11	$72.00	$72.00	$72.00	$72.00	$72.00	11
2023-08-10	$72.00	$72.00	$72.00	$72.00	$72.00	12
2023-08-09	$72.00	$72.00	$72.00	$72.00	$72.00	10
2023-08-08	$71.99	$72.00	$71.99	$72.00	$72.00	853
2023-08-07	$72.25	$72.25	$72.25	$72.25	$72.25	21
2023-08-04	$72.25	$72.25	$72.25	$72.25	$72.25	33
2023-08-03	$72.25	$72.25	$72.25	$72.25	$72.25	226
2023-08-02	$71.98	$71.98	$71.98	$71.98	$71.98	58
2023-08-01	$71.98	$71.98	$71.98	$71.98	$71.98	142
2023-07-31	$69.59	$69.59	$69.59	$69.59	$69.59	26
2023-07-28	$69.59	$69.59	$69.59	$69.59	$69.59	14
2023-07-27	$69.59	$69.59	$69.59	$69.59	$69.59	43
2023-07-26	$69.59	$69.59	$69.59	$69.59	$69.59	106
2023-07-25	$69.59	$69.59	$69.59	$69.59	$69.59	10
2023-07-24	$69.59	$69.59	$69.59	$69.59	$69.59	291
2023-07-21	$66.48	$66.48	$66.48	$66.48	$66.48	152
2023-07-20	$66.48	$66.48	$66.48	$66.48	$66.48	123
2023-07-19	$66.48	$66.48	$66.48	$66.48	$66.48	64
2023-07-18	$66.48	$66.48	$66.48	$66.48	$66.48	38
2023-07-17	$66.48	$66.48	$66.48	$66.48	$66.48	48
2023-07-14	$66.48	$66.48	$66.48	$66.48	$66.48	30
2023-07-13	$66.48	$66.48	$66.48	$66.48	$66.48	11
2023-07-12	$66.48	$66.48	$66.48	$66.48	$66.48	7
2023-07-11	$66.48	$66.48	$66.48	$66.48	$66.48	16
2023-07-10	$66.48	$66.48	$66.48	$66.48	$66.48	26
2023-07-07	$66.48	$66.48	$66.48	$66.48	$66.48	12
2023-07-06	$66.48	$66.48	$66.48	$66.48	$66.48	7
2023-07-05	$66.48	$66.48	$66.48	$66.48	$66.48	144
2023-07-03	$69.78	$69.78	$69.78	$69.78	$69.78	609
2023-06-30	$67.00	$67.00	$67.00	$67.00	$67.00	8
2023-06-29	$67.00	$67.00	$67.00	$67.00	$67.00	107
2023-06-28	$67.00	$67.00	$67.00	$67.00	$67.00	34
2023-06-27	$67.00	$67.00	$67.00	$67.00	$67.00	40
2023-06-26	$67.00	$67.00	$67.00	$67.00	$67.00	124
2023-06-23	$67.00	$67.00	$67.00	$67.00	$67.00	16
2023-06-22	$67.00	$67.00	$67.00	$67.00	$67.00	54
2023-06-21	$67.00	$67.00	$67.00	$67.00	$67.00	39
2023-06-20	$67.00	$67.00	$67.00	$67.00	$67.00	116
2023-06-16	$67.00	$67.00	$67.00	$67.00	$67.00	33
2023-06-15	$67.00	$67.00	$67.00	$67.00	$67.00	14
2023-06-14	$67.00	$67.00	$67.00	$67.00	$67.00	63
2023-06-13	$67.00	$67.00	$67.00	$67.00	$67.00	31
2023-06-12	$67.00	$67.00	$67.00	$67.00	$67.00	57
2023-06-09	$67.00	$67.00	$67.00	$67.00	$67.00	133
2023-06-08	$67.00	$67.00	$67.00	$67.00	$67.00	46
2023-06-07	$67.00	$67.00	$67.00	$67.00	$67.00	62
2023-06-06	$67.00	$67.00	$67.00	$67.00	$67.00	114
2023-06-05	$61.62	$61.62	$61.62	$61.62	$61.62	13
2023-06-02	$61.62	$61.62	$61.62	$61.62	$61.62	411
2023-06-01	$61.62	$61.62	$61.62	$61.62	$61.62	30
2023-05-31	$61.62	$61.62	$61.62	$61.62	$61.21	284
2023-05-30	$61.62	$61.62	$61.62	$61.62	$61.21	206
2023-05-26	$61.62	$61.62	$61.62	$61.62	$61.21	6
2023-05-25	$61.62	$61.62	$61.62	$61.62	$61.21	409
2023-05-24	$63.30	$63.30	$63.30	$63.30	$62.88	168
2023-05-23	$63.30	$63.30	$63.30	$63.30	$63.30	22
2023-05-22	$63.30	$63.30	$63.30	$63.30	$63.30	75
2023-05-19	$63.30	$63.30	$63.30	$63.30	$63.30	74
2023-05-18	$63.30	$63.30	$63.30	$63.30	$63.30	123
2023-05-17	$66.01	$66.01	$66.01	$66.01	$66.01	45
2023-05-16	$66.01	$66.01	$66.01	$66.01	$66.01	989
2023-05-15	$66.01	$66.01	$66.01	$66.01	$66.01	96
2023-05-12	$66.01	$66.01	$66.01	$66.01	$66.01	51
2023-05-11	$66.01	$66.01	$66.01	$66.01	$66.01	38
2023-05-10	$66.01	$66.01	$66.01	$66.01	$66.01	118
2023-05-09	$66.01	$66.01	$66.01	$66.01	$66.01	30
2023-05-08	$66.01	$66.01	$66.01	$66.01	$66.01	30
2023-05-05	$66.01	$68.49	$65.05	$66.01	$66.01	2,601
2023-05-04	$69.00	$69.00	$69.00	$69.00	$69.00	38
2023-05-03	$69.98	$69.98	$66.23	$69.00	$69.00	715
2023-05-02	$67.82	$68.60	$67.00	$68.60	$68.60	3,314
2023-05-01	$63.60	$64.00	$63.60	$64.00	$64.00	1,106
2023-04-28	$60.50	$60.50	$60.50	$60.50	$60.50	26
2023-04-27	$60.50	$60.50	$60.50	$60.50	$60.50	67
2023-04-26	$60.51	$60.51	$60.50	$60.50	$60.50	454
2023-04-25	$59.51	$59.51	$59.51	$59.51	$59.51	74
2023-04-24	$59.51	$59.51	$59.51	$59.51	$59.51	70
2023-04-21	$60.01	$60.01	$59.50	$59.51	$59.51	1,604
2023-04-20	$61.12	$61.12	$61.12	$61.12	$61.12	359
2023-04-19	$60.01	$60.01	$60.01	$60.01	$60.01	268
2023-04-18	$67.99	$67.99	$67.99	$67.99	$67.99	269
2023-04-17	$67.99	$67.99	$67.99	$67.99	$67.99	220
2023-04-14	$67.99	$67.99	$67.99	$67.99	$67.99	565
2023-04-13	$65.95	$65.95	$65.95	$65.95	$65.95	590
2023-04-12	$61.70	$62.00	$61.70	$62.00	$62.00	256
2023-04-11	$61.90	$61.90	$61.90	$61.90	$61.90	225
2023-04-10	$61.90	$61.90	$61.90	$61.90	$61.90	854
2023-04-06	$66.38	$66.38	$61.90	$61.90	$61.90	2,924
2023-04-05	$67.00	$67.00	$67.00	$67.00	$67.00	705
2023-04-04	$71.00	$71.00	$71.00	$71.00	$71.00	256
2023-04-03	$71.00	$71.00	$71.00	$71.00	$71.00	88
2023-03-31	$71.00	$71.00	$71.00	$71.00	$71.00	210
2023-03-30	$71.00	$71.00	$71.00	$71.00	$71.00	48
2023-03-29	$69.00	$72.85	$69.00	$71.00	$71.00	2,590
2023-03-28	$68.00	$68.00	$68.00	$68.00	$68.00	21
2023-03-27	$68.00	$68.00	$68.00	$68.00	$68.00	508
2023-03-24	$68.29	$70.00	$64.50	$67.99	$67.99	5,780
2023-03-23	$79.98	$79.98	$68.41	$68.41	$68.41	2,660
2023-03-22	$66.50	$73.54	$66.00	$73.54	$73.54	5,084
2023-03-21	$67.40	$67.40	$63.00	$65.00	$65.00	4,082
2023-03-20	$64.00	$67.55	$64.00	$66.01	$66.01	6,790
2023-03-17	$62.57	$66.35	$62.57	$64.45	$64.45	4,234
2023-03-16	$62.50	$62.50	$62.50	$62.50	$62.50	35
2023-03-15	$57.95	$63.00	$57.95	$62.50	$62.50	2,019
2023-03-14	$55.16	$57.99	$55.16	$57.99	$57.99	2,244
2023-03-13	$55.21	$55.21	$55.21	$55.21	$55.21	162
2023-03-10	$55.59	$55.59	$55.21	$55.21	$55.21	1,507
2023-03-09	$65.09	$65.09	$65.09	$65.09	$65.09	6
2023-03-08	$65.09	$65.09	$65.09	$65.09	$65.09	75
2023-03-07	$65.09	$65.09	$65.09	$65.09	$65.09	70
2023-03-06	$65.09	$65.09	$65.09	$65.09	$65.09	269
2023-03-03	$65.09	$65.09	$65.09	$65.09	$65.09	19
2023-03-02	$65.50	$65.50	$65.50	$65.50	$65.50	4
2023-03-01	$65.50	$65.50	$65.50	$65.50	$65.09	35
2023-02-28	$65.50	$65.50	$65.50	$65.50	$65.09	36
2023-02-27	$65.50	$65.50	$65.50	$65.50	$65.09	7
2023-02-24	$65.50	$65.50	$65.50	$65.50	$65.09	26
2023-02-23	$65.50	$65.50	$65.50	$65.50	$65.09	0
2023-02-22	$65.50	$65.50	$65.50	$65.50	$65.09	70
2023-02-21	$65.50	$65.50	$65.50	$65.50	$65.09	26
2023-02-17	$65.50	$65.50	$65.50	$65.50	$65.50	3
2023-02-16	$65.50	$65.50	$65.50	$65.50	$65.50	100
2023-02-15	$65.50	$65.50	$65.50	$65.50	$65.50	77
2023-02-14	$65.50	$65.50	$65.50	$65.50	$65.50	40
2023-02-13	$65.50	$65.50	$65.50	$65.50	$65.50	41
2023-02-10	$65.50	$65.50	$65.50	$65.50	$65.50	13
2023-02-09	$65.50	$65.50	$65.50	$65.50	$65.50	49
2023-02-08	$65.50	$65.50	$65.50	$65.50	$65.50	288
2023-02-07	$65.50	$65.50	$65.50	$65.50	$65.50	206
2023-02-06	$65.50	$65.50	$65.50	$65.50	$65.50	158
2023-02-03	$65.50	$65.50	$65.50	$65.50	$65.50	8
2023-02-02	$65.50	$65.50	$65.50	$65.50	$65.50	64
2023-02-01	$65.50	$65.50	$65.50	$65.50	$65.50	222
2023-01-31	$65.50	$65.50	$65.50	$65.50	$65.50	19
2023-01-30	$65.50	$65.50	$65.50	$65.50	$65.50	146
2023-01-27	$65.88	$66.00	$61.51	$65.50	$65.50	5,349
2023-01-26	$69.50	$71.50	$65.01	$67.00	$67.00	4,171
2023-01-25	$69.50	$69.50	$69.50	$69.50	$69.50	191
2023-01-24	$70.01	$70.01	$69.50	$69.50	$69.50	965
2023-01-23	$71.50	$71.50	$70.11	$70.11	$70.11	1,267
2023-01-20	$73.01	$74.00	$70.01	$70.40	$70.40	4,529
2023-01-19	$74.00	$74.00	$72.80	$72.80	$72.80	2,236
2023-01-18	$75.00	$75.00	$72.50	$73.80	$73.80	2,269
2023-01-17	$72.00	$75.10	$72.00	$74.80	$74.80	1,774
2023-01-13	$83.95	$97.70	$73.85	$73.85	$73.85	7,319
2023-01-12	$77.40	$86.10	$77.40	$83.95	$83.95	5,611
2023-01-11	$77.80	$78.68	$77.40	$77.40	$77.40	972
2023-01-10	$77.40	$77.40	$77.40	$77.40	$77.40	222
2023-01-09	$77.00	$77.00	$77.00	$77.00	$77.00	34
2023-01-06	$77.00	$77.00	$77.00	$77.00	$77.00	46
2023-01-05	$77.00	$77.00	$77.00	$77.00	$77.00	102
2023-01-04	$77.00	$77.00	$77.00	$77.00	$77.00	4
2023-01-03	$77.00	$77.00	$77.00	$77.00	$77.00	13
2022-12-30	$77.00	$77.00	$77.00	$77.00	$77.00	208
2022-12-29	$77.50	$77.50	$75.54	$77.00	$77.00	1,523
2022-12-28	$78.87	$78.87	$78.87	$78.87	$78.87	557
2022-12-27	$79.55	$79.55	$78.61	$78.61	$78.61	1,594
2022-12-23	$86.50	$86.50	$80.00	$80.00	$80.00	2,298
2022-12-22	$81.50	$86.40	$80.17	$81.01	$81.01	3,536
2022-12-21	$82.49	$88.70	$80.00	$82.00	$82.00	6,790
2022-12-20	$81.00	$81.50	$78.00	$80.30	$80.30	4,462
2022-12-19	$81.00	$82.50	$78.95	$80.01	$80.01	5,795
2022-12-16	$78.60	$83.96	$78.60	$83.96	$83.96	3,205
2022-12-15	$78.60	$80.28	$76.45	$80.28	$80.28	4,716
2022-12-14	$81.00	$81.00	$80.50	$80.50	$80.50	1,064
2022-12-13	$72.97	$80.00	$72.97	$78.20	$78.20	2,451
2022-12-12	$72.66	$73.71	$72.65	$73.10	$73.10	1,842
2022-12-09	$71.88	$75.97	$71.86	$74.29	$74.29	6,540
2022-12-08	$71.86	$73.70	$71.86	$73.35	$73.35	2,600
2022-12-07	$70.67	$70.70	$70.67	$70.70	$70.70	347
2022-12-06	$72.05	$72.05	$72.04	$72.04	$72.04	652
2022-12-05	$71.01	$71.01	$71.01	$71.01	$71.01	105
2022-12-02	$69.17	$71.99	$69.17	$71.01	$71.01	2,020
2022-12-01	$71.00	$71.00	$69.09	$69.09	$69.09	620
2022-11-30	$73.00	$73.00	$73.00	$73.00	$72.60	116
2022-11-29	$73.00	$73.00	$73.00	$73.00	$72.60	9
2022-11-28	$71.95	$74.70	$71.50	$73.00	$72.60	2,870
2022-11-25	$70.01	$70.01	$70.01	$70.01	$69.63	5
2022-11-23	$72.78	$72.78	$70.01	$70.01	$69.63	749
2022-11-22	$75.01	$75.01	$72.50	$72.60	$72.20	1,043
2022-11-21	$78.60	$78.60	$73.06	$73.06	$72.66	1,755
2022-11-18	$76.00	$85.99	$74.98	$77.91	$77.48	8,203
2022-11-17	$75.04	$75.04	$69.10	$74.62	$74.21	1,089
2022-11-16	$78.50	$78.60	$78.00	$78.60	$78.17	1,296
2022-11-15	$76.00	$83.90	$69.69	$79.50	$79.07	4,539
2022-11-14	$72.00	$78.80	$72.00	$78.49	$78.06	2,378
2022-11-11	$74.20	$78.51	$70.00	$73.15	$73.15	1,853
2022-11-10	$70.50	$78.60	$70.50	$73.51	$73.51	4,273
2022-11-09	$70.56	$78.50	$70.56	$76.00	$76.00	4,492
2022-11-08	$72.80	$77.90	$72.80	$76.01	$76.01	2,827
2022-11-07	$65.50	$79.90	$65.42	$75.46	$75.46	13,984
2022-11-04	$63.12	$81.50	$63.12	$68.00	$68.00	7,452
2022-11-03	$68.60	$71.69	$64.33	$68.18	$68.18	6,704
2022-11-02	$67.00	$70.95	$67.00	$68.79	$68.79	4,186
2022-11-01	$69.50	$69.90	$64.50	$66.69	$66.69	3,156
2022-10-31	$59.70	$65.65	$59.70	$63.99	$63.99	5,145
2022-10-28	$61.00	$66.10	$61.00	$63.00	$63.00	1,401
2022-10-27	$57.90	$60.49	$56.05	$60.49	$60.49	1,445
2022-10-26	$58.70	$58.93	$58.70	$58.70	$58.70	425
2022-10-25	$57.51	$57.51	$57.51	$57.51	$57.51	110
2022-10-24	$57.51	$57.51	$57.51	$57.51	$57.51	40
2022-10-21	$58.20	$60.00	$57.51	$57.51	$57.51	1,151
2022-10-20	$60.41	$60.41	$60.41	$60.41	$60.41	27
2022-10-19	$60.41	$60.41	$60.41	$60.41	$60.41	432
2022-10-18	$62.95	$62.95	$62.95	$62.95	$62.95	485
2022-10-17	$63.20	$69.90	$63.18	$63.60	$63.60	5,481
2022-10-14	$69.94	$69.94	$62.00	$62.00	$62.00	5,303
2022-10-13	$62.08	$69.20	$62.08	$67.49	$67.49	6,722
2022-10-12	$59.95	$65.66	$59.95	$61.04	$61.04	3,651
2022-10-11	$56.02	$60.65	$56.02	$59.01	$59.01	5,859
2022-10-10	$59.82	$60.00	$56.00	$56.00	$56.00	1,870
2022-10-07	$65.01	$65.90	$59.50	$59.50	$59.50	2,997
2022-10-06	$63.97	$67.11	$61.95	$65.00	$65.00	5,529
2022-10-05	$64.01	$67.80	$63.02	$63.02	$63.02	4,082
2022-10-04	$65.90	$69.00	$64.58	$66.15	$66.15	5,945
2022-10-03	$61.44	$65.30	$61.20	$63.07	$63.07	3,756
2022-09-30	$58.99	$63.90	$57.96	$61.40	$61.40	4,768
2022-09-29	$59.14	$59.14	$59.14	$59.14	$59.14	231
2022-09-28	$57.50	$59.00	$57.50	$59.00	$59.00	653
2022-09-27	$57.50	$57.50	$57.50	$57.50	$57.50	25
2022-09-26	$59.20	$59.20	$57.25	$57.50	$57.50	661
2022-09-23	$59.02	$59.02	$59.02	$59.02	$59.02	140
2022-09-22	$60.12	$60.13	$59.99	$59.99	$59.99	738
2022-09-21	$64.79	$67.00	$62.04	$62.04	$62.04	2,864
2022-09-20	$64.01	$65.02	$60.70	$62.00	$62.00	2,725
2022-09-19	$62.71	$63.50	$61.70	$62.40	$62.40	1,969
2022-09-16	$60.00	$62.29	$60.00	$62.05	$62.05	763
2022-09-15	$59.95	$62.13	$59.95	$61.00	$61.00	1,539
2022-09-14	$61.00	$61.00	$59.32	$60.10	$60.10	1,027
2022-09-13	$63.30	$63.30	$63.05	$63.05	$63.05	317
2022-09-12	$64.88	$64.88	$64.88	$64.88	$64.88	774
2022-09-09	$65.22	$65.22	$65.22	$65.22	$65.22	39
2022-09-08	$65.99	$67.30	$65.09	$65.22	$65.22	2,413
2022-09-07	$64.49	$64.49	$63.97	$63.97	$63.97	362
2022-09-06	$63.44	$63.44	$63.44	$63.44	$63.44	155
2022-09-02	$62.35	$64.00	$60.61	$63.44	$63.44	2,107
2022-09-01	$61.22	$61.22	$60.51	$60.51	$60.51	1,963
2022-08-31	$61.66	$62.07	$60.72	$61.50	$61.50	1,934
2022-08-30	$61.80	$62.50	$60.56	$61.25	$61.25	3,088
2022-08-29	$60.00	$60.00	$60.00	$60.00	$60.00	244
2022-08-26	$62.46	$62.46	$61.00	$61.00	$61.00	697
2022-08-25	$62.80	$64.41	$61.93	$61.93	$61.93	654
2022-08-24	$62.19	$65.00	$62.19	$63.79	$63.79	2,753
2022-08-23	$60.99	$62.07	$60.99	$62.07	$62.07	971
2022-08-22	$61.00	$61.00	$61.00	$61.00	$61.00	98
2022-08-19	$62.90	$62.90	$61.00	$61.00	$61.00	788
2022-08-18	$56.10	$59.43	$56.10	$59.20	$59.20	2,057
2022-08-17	$56.70	$59.00	$56.70	$59.00	$59.00	357
2022-08-16	$58.98	$58.98	$58.98	$58.98	$58.98	90
2022-08-15	$59.00	$59.00	$58.98	$58.98	$58.98	539
2022-08-12	$59.41	$59.41	$59.41	$59.41	$59.41	182
2022-08-11	$61.00	$61.00	$61.00	$61.00	$61.00	256
2022-08-10	$60.96	$61.00	$60.96	$61.00	$61.00	752
2022-08-09	$60.22	$66.00	$60.22	$61.33	$61.33	7,741
2022-08-08	$58.00	$65.30	$58.00	$62.32	$62.32	6,138
2022-08-05	$58.95	$58.99	$56.90	$56.90	$56.90	802
2022-08-04	$60.00	$63.28	$60.00	$60.10	$60.10	5,427
2022-08-03	$61.21	$63.38	$59.70	$61.63	$61.63	3,070
2022-08-02	$62.00	$62.00	$58.24	$60.58	$60.58	2,027
2022-08-01	$61.99	$65.95	$61.99	$63.95	$63.95	7,335
2022-07-29	$60.41	$61.99	$60.41	$61.99	$61.99	388
2022-07-28	$58.03	$58.03	$58.03	$58.03	$58.03	3
2022-07-27	$58.03	$58.03	$58.03	$58.03	$58.03	25
2022-07-26	$58.03	$58.03	$58.03	$58.03	$58.03	15
2022-07-25	$58.03	$58.03	$58.03	$58.03	$58.03	1
2022-07-22	$58.03	$58.03	$58.03	$58.03	$58.03	116
2022-07-21	$58.03	$58.03	$58.03	$58.03	$58.03	1
2022-07-20	$58.03	$58.03	$58.03	$58.03	$58.03	235
2022-07-19	$58.03	$58.03	$58.03	$58.03	$58.03	4
2022-07-18	$58.03	$58.03	$58.03	$58.03	$58.03	249
2022-07-15	$58.03	$58.03	$58.03	$58.03	$58.03	22
2022-07-14	$58.03	$58.03	$58.03	$58.03	$58.03	129
2022-07-13	$60.00	$60.00	$60.00	$60.00	$60.00	105
2022-07-12	$58.50	$58.50	$58.50	$58.50	$58.50	143
2022-07-11	$58.50	$58.50	$58.50	$58.50	$58.50	291
2022-07-08	$58.30	$58.30	$58.30	$58.30	$58.30	130
2022-07-07	$58.70	$59.50	$58.32	$58.79	$58.79	2,183
2022-07-06	$57.95	$59.21	$57.50	$58.30	$58.30	960
2022-07-05	$58.00	$59.88	$58.00	$59.20	$59.20	3,351
2022-07-01	$58.20	$59.41	$57.50	$59.20	$59.20	1,258
2022-06-30	$59.00	$59.00	$59.00	$59.00	$59.00	298
2022-06-29	$59.00	$59.00	$59.00	$59.00	$59.00	306
2022-06-28	$57.50	$57.50	$57.50	$57.50	$57.50	73
2022-06-27	$57.50	$57.50	$57.50	$57.50	$57.50	834
2022-06-24	$56.00	$56.00	$56.00	$56.00	$56.00	104
2022-06-23	$56.00	$56.00	$56.00	$56.00	$56.00	193
2022-06-22	$56.00	$56.00	$56.00	$56.00	$56.00	252
2022-06-21	$56.85	$56.85	$56.85	$56.85	$56.85	294
2022-06-17	$54.39	$54.39	$54.39	$54.39	$54.39	303
2022-06-16	$53.76	$53.76	$53.76	$53.76	$53.76	56
2022-06-15	$53.76	$53.76	$53.76	$53.76	$53.76	249
2022-06-14	$54.76	$54.76	$54.76	$54.76	$54.76	20
2022-06-13	$54.76	$54.76	$54.76	$54.76	$54.76	393
2022-06-10	$56.40	$56.40	$56.40	$56.40	$56.40	37
2022-06-09	$56.40	$56.40	$56.40	$56.40	$56.40	105
2022-06-08	$56.40	$56.40	$56.40	$56.40	$56.40	17
2022-06-07	$56.40	$56.40	$56.40	$56.40	$56.40	20
2022-06-06	$56.40	$56.40	$56.40	$56.40	$56.40	136
2022-06-03	$56.40	$56.40	$56.40	$56.40	$56.40	215
2022-06-02	$61.35	$61.35	$56.40	$56.40	$56.40	346
2022-06-01	$57.40	$57.40	$57.40	$57.40	$57.02	783
2022-05-31	$56.61	$57.40	$56.61	$57.40	$57.02	968
2022-05-27	$58.00	$58.70	$57.40	$58.50	$58.11	851
2022-05-26	$58.50	$58.50	$57.00	$57.00	$56.62	1,752
2022-05-25	$58.20	$58.20	$56.26	$57.50	$57.12	565
2022-05-24	$58.85	$59.30	$56.51	$58.07	$57.68	3,157
2022-05-23	$57.50	$58.78	$56.50	$58.78	$58.39	1,118
2022-05-20	$56.05	$57.50	$54.40	$57.50	$57.12	2,745
2022-05-19	$56.50	$57.40	$56.00	$57.00	$56.62	1,182
2022-05-18	$58.40	$58.85	$57.40	$57.80	$57.41	1,388
2022-05-17	$58.57	$60.70	$58.57	$60.06	$59.66	2,313
2022-05-16	$61.80	$63.00	$58.26	$59.03	$58.64	3,948
2022-05-13	$61.00	$62.50	$61.00	$61.50	$61.09	4,200
2022-05-12	$61.20	$63.28	$59.90	$61.20	$60.79	4,466
2022-05-11	$60.00	$62.50	$59.90	$62.26	$61.84	4,803
2022-05-10	$58.60	$58.60	$58.60	$58.60	$58.21	3
2022-05-09	$58.60	$58.60	$58.60	$58.60	$58.21	125
2022-05-06	$58.60	$58.60	$58.60	$58.60	$58.21	23
2022-05-05	$57.99	$58.60	$57.99	$58.60	$58.21	364
2022-05-04	$61.60	$61.60	$60.17	$60.17	$59.77	578
2022-05-03	$58.38	$62.08	$58.38	$59.82	$59.42	4,043
2022-05-02	$58.80	$58.80	$58.80	$58.80	$58.41	566
2022-04-29	$58.79	$60.87	$57.00	$58.80	$58.41	9,850
2022-04-28	$59.15	$60.20	$58.00	$59.57	$59.17	4,565
2022-04-27	$59.00	$59.00	$59.00	$59.00	$58.61	75
2022-04-26	$59.00	$59.00	$59.00	$59.00	$58.61	16
2022-04-25	$58.00	$59.03	$58.00	$59.00	$58.61	534
2022-04-22	$59.30	$59.30	$59.30	$59.30	$58.90	4
2022-04-21	$59.30	$59.30	$59.30	$59.30	$58.90	244
2022-04-20	$59.70	$61.40	$59.70	$59.81	$59.41	5,846
2022-04-19	$59.50	$61.96	$59.00	$60.40	$60.00	7,137
2022-04-18	$58.80	$61.50	$58.40	$61.50	$61.09	6,032
2022-04-14	$58.96	$58.96	$58.96	$58.96	$58.57	461
2022-04-13	$56.00	$58.96	$55.19	$58.96	$58.57	3,226
2022-04-12	$55.05	$55.05	$55.05	$55.05	$54.68	114
2022-04-11	$54.78	$55.05	$53.31	$55.05	$54.68	1,068
2022-04-08	$52.30	$52.30	$52.30	$52.30	$51.95	10
2022-04-07	$53.00	$53.00	$52.30	$52.30	$51.95	261
2022-04-06	$55.08	$55.08	$55.08	$55.08	$54.71	20
2022-04-05	$55.11	$55.11	$55.08	$55.08	$54.71	234
2022-04-04	$53.10	$53.10	$53.10	$53.10	$52.74	147
2022-04-01	$56.75	$56.75	$53.10	$53.10	$52.74	2,821
2022-03-31	$58.58	$58.58	$58.58	$58.58	$58.19	47
2022-03-30	$58.58	$58.58	$58.58	$58.58	$58.19	134
2022-03-29	$58.19	$58.58	$58.19	$58.58	$58.19	329
2022-03-28	$58.83	$60.00	$58.83	$59.00	$58.61	545
2022-03-25	$57.00	$59.99	$56.76	$59.99	$59.59	2,000
2022-03-24	$56.95	$56.95	$56.00	$56.00	$55.63	517
2022-03-23	$57.20	$57.20	$56.35	$57.00	$56.62	1,141
2022-03-22	$60.38	$60.42	$58.50	$58.50	$58.11	886
2022-03-21	$61.81	$61.81	$61.81	$61.81	$61.40	82
2022-03-18	$61.81	$61.81	$61.81	$61.81	$61.40	15
2022-03-17	$61.81	$61.81	$61.81	$61.81	$61.40	9
2022-03-16	$61.81	$61.81	$61.81	$61.81	$61.40	12
2022-03-15	$61.81	$61.81	$61.81	$61.81	$61.40	132
2022-03-14	$63.40	$63.40	$63.40	$63.40	$62.98	37
2022-03-11	$63.40	$63.40	$63.40	$63.40	$62.98	47
2022-03-10	$63.40	$63.40	$63.40	$63.40	$62.98	22
2022-03-09	$61.50	$63.40	$61.50	$63.40	$62.98	403
2022-03-08	$60.85	$60.85	$59.00	$59.39	$58.99	1,281
2022-03-07	$59.40	$59.40	$59.40	$59.40	$59.00	41
2022-03-04	$59.40	$59.40	$59.40	$59.40	$59.00	26
2022-03-03	$59.40	$59.40	$59.40	$59.40	$58.63	5
2022-03-02	$59.40	$59.40	$59.40	$59.40	$58.63	10
2022-03-01	$66.00	$66.00	$59.40	$59.40	$58.63	375
2022-02-28	$64.00	$64.00	$64.00	$64.00	$63.17	146
2022-02-25	$62.50	$62.50	$62.50	$62.50	$61.69	447
2022-02-24	$59.10	$59.10	$59.10	$59.10	$58.33	646
2022-02-23	$62.50	$62.50	$62.50	$62.50	$61.69	65
2022-02-22	$62.50	$62.50	$62.50	$62.50	$61.69	101
2022-02-18	$62.50	$62.50	$62.50	$62.50	$61.69	436
2022-02-17	$60.20	$60.20	$60.00	$60.00	$59.22	354
2022-02-16	$65.00	$65.00	$65.00	$65.00	$64.15	139
2022-02-15	$65.00	$65.00	$65.00	$65.00	$64.15	159
2022-02-14	$63.03	$63.03	$63.03	$63.03	$62.21	4
2022-02-11	$63.03	$63.03	$63.03	$63.03	$62.21	16
2022-02-10	$63.44	$63.46	$63.03	$63.03	$62.21	1,549
2022-02-09	$70.00	$70.00	$65.00	$65.00	$64.15	1,393
2022-02-08	$61.78	$65.00	$61.78	$65.00	$64.15	910
2022-02-07	$62.00	$62.00	$62.00	$62.00	$61.19	280
2022-02-04	$61.00	$61.00	$61.00	$61.00	$60.21	277
2022-02-03	$59.00	$59.20	$59.00	$59.20	$58.43	595
2022-02-02	$61.00	$64.00	$61.00	$64.00	$63.17	636
2022-02-01	$63.00	$66.50	$58.65	$58.65	$57.89	5,628
2022-01-31	$58.50	$59.23	$58.37	$59.18	$58.41	1,513
2022-01-28	$55.00	$58.48	$55.00	$58.48	$57.72	3,785
2022-01-27	$56.32	$56.32	$56.32	$56.32	$55.59	11
2022-01-26	$57.91	$57.91	$56.32	$56.32	$55.59	508
2022-01-25	$60.77	$60.77	$60.77	$60.77	$59.98	338
2022-01-24	$57.84	$60.00	$57.84	$59.01	$58.24	767
2022-01-21	$57.10	$57.10	$57.10	$57.10	$56.36	95
2022-01-20	$58.00	$58.00	$56.50	$57.10	$56.36	919
2022-01-19	$59.29	$59.29	$59.29	$59.29	$58.52	28
2022-01-18	$59.50	$59.50	$58.00	$59.29	$58.52	687
2022-01-14	$58.50	$58.50	$58.50	$58.50	$57.74	52
2022-01-13	$58.70	$59.00	$58.50	$58.50	$57.74	368
2022-01-12	$59.49	$59.49	$55.00	$56.30	$55.57	906
2022-01-11	$57.83	$57.83	$56.00	$56.00	$55.27	299
2022-01-10	$58.00	$58.00	$57.95	$57.95	$57.20	465
2022-01-07	$56.75	$56.75	$56.00	$56.05	$55.32	881
2022-01-06	$58.00	$58.00	$58.00	$58.00	$57.25	58
2022-01-05	$58.00	$58.00	$58.00	$58.00	$57.25	26
2022-01-04	$58.50	$58.50	$58.00	$58.00	$57.25	620
2022-01-03	$56.75	$57.00	$56.00	$57.00	$56.26	969
2021-12-31	$57.35	$58.00	$57.35	$58.00	$57.25	853
2021-12-30	$55.50	$55.50	$55.50	$55.50	$54.78	316
2021-12-29	$57.50	$57.50	$57.50	$57.50	$56.75	16
2021-12-28	$57.50	$57.50	$57.50	$57.50	$56.75	317
2021-12-27	$55.50	$55.60	$55.50	$55.60	$54.88	420
2021-12-23	$57.00	$57.00	$57.00	$57.00	$56.26	3
2021-12-22	$57.00	$57.00	$57.00	$57.00	$56.26	10
2021-12-21	$56.50	$57.00	$56.50	$57.00	$56.26	444
2021-12-20	$54.50	$54.50	$54.50	$54.50	$53.79	8
2021-12-17	$53.50	$54.50	$53.50	$54.50	$53.79	339
2021-12-16	$55.00	$55.00	$55.00	$55.00	$54.28	22
2021-12-15	$55.00	$55.00	$55.00	$55.00	$54.28	114
2021-12-14	$55.00	$55.00	$55.00	$55.00	$54.28	108
2021-12-13	$56.93	$58.00	$56.16	$58.00	$57.25	1,048
2021-12-10	$60.00	$60.00	$60.00	$60.00	$59.22	41
2021-12-09	$60.00	$60.00	$60.00	$60.00	$59.22	250
2021-12-08	$56.50	$56.50	$56.50	$56.50	$55.77	8
2021-12-07	$56.50	$56.50	$56.50	$56.50	$55.77	1
2021-12-06	$56.50	$56.50	$56.50	$56.50	$55.77	150
2021-12-03	$57.50	$57.50	$54.60	$54.60	$53.89	518
2021-12-02	$61.65	$61.65	$56.50	$57.09	$56.35	1,191
2021-12-01	$54.86	$54.86	$54.86	$54.86	$53.83	525
2021-11-30	$53.99	$54.00	$53.41	$53.41	$52.40	603
2021-11-29	$56.50	$56.50	$56.50	$56.50	$55.43	530
2021-11-26	$52.50	$52.50	$52.50	$52.50	$51.51	486
2021-11-24	$53.46	$55.50	$53.46	$55.50	$54.45	628
2021-11-23	$53.00	$53.00	$53.00	$53.00	$52.00	213
2021-11-22	$55.00	$55.30	$55.00	$55.30	$54.26	498
2021-11-19	$54.00	$54.70	$54.00	$54.70	$53.67	410
2021-11-18	$56.50	$56.50	$56.50	$56.50	$55.43	472
2021-11-17	$53.50	$55.85	$53.50	$55.85	$54.80	909
2021-11-16	$56.00	$56.00	$56.00	$56.00	$54.94	28
2021-11-15	$56.00	$56.00	$56.00	$56.00	$54.94	125
2021-11-12	$56.00	$56.00	$56.00	$56.00	$54.94	209
2021-11-11	$56.00	$56.00	$56.00	$56.00	$54.94	112
2021-11-10	$56.00	$56.00	$56.00	$56.00	$54.94	59
2021-11-09	$56.00	$56.00	$56.00	$56.00	$54.94	114
2021-11-08	$55.35	$55.35	$55.35	$55.35	$54.31	115
2021-11-05	$55.35	$55.35	$55.35	$55.35	$54.31	41
2021-11-04	$55.35	$55.35	$55.35	$55.35	$54.31	136
2021-11-03	$58.00	$58.00	$58.00	$58.00	$56.91	20
2021-11-02	$58.00	$58.00	$58.00	$58.00	$56.91	448
2021-11-01	$57.00	$57.00	$57.00	$57.00	$55.93	228
2021-10-29	$56.10	$56.10	$56.10	$56.10	$55.04	19
2021-10-28	$56.10	$56.10	$56.10	$56.10	$55.04	65
2021-10-27	$58.27	$58.50	$56.10	$56.10	$55.04	440
2021-10-26	$58.03	$58.03	$58.00	$58.00	$56.91	254
2021-10-25	$57.00	$57.00	$57.00	$57.00	$55.93	458
2021-10-22	$60.50	$60.50	$60.50	$60.50	$59.36	240
2021-10-21	$60.80	$60.80	$60.80	$60.80	$59.65	598
2021-10-20	$54.62	$58.00	$54.62	$58.00	$56.91	1,236
2021-10-19	$62.00	$62.00	$62.00	$62.00	$60.83	464
2021-10-18	$63.62	$63.62	$63.62	$63.62	$62.42	162
2021-10-15	$63.62	$63.62	$63.62	$63.62	$62.42	378
2021-10-14	$58.80	$62.90	$56.14	$61.80	$60.64	3,183
2021-10-13	$54.50	$58.28	$54.50	$58.28	$57.18	1,413
2021-10-12	$56.08	$57.50	$56.08	$57.50	$56.42	690
2021-10-11	$54.98	$54.98	$54.98	$54.98	$53.94	535
2021-10-08	$54.98	$54.98	$54.98	$54.98	$53.94	24
2021-10-07	$54.98	$54.98	$54.98	$54.98	$53.94	37
2021-10-06	$54.98	$54.98	$54.98	$54.98	$53.94	85
2021-10-05	$54.98	$54.98	$54.98	$54.98	$53.94	17
2021-10-04	$54.98	$54.98	$54.98	$54.98	$53.94	11
2021-10-01	$54.98	$54.98	$54.98	$54.98	$53.94	4
2021-09-30	$54.98	$54.98	$54.98	$54.98	$53.94	30
2021-09-29	$54.98	$54.98	$54.98	$54.98	$53.94	62
2021-09-28	$51.21	$54.98	$51.21	$54.98	$53.94	211
2021-09-27	$55.80	$55.80	$55.80	$55.80	$54.75	27
2021-09-24	$55.80	$55.80	$55.80	$55.80	$54.75	239
2021-09-23	$55.80	$55.80	$55.80	$55.80	$54.75	10
2021-09-22	$55.80	$55.80	$55.80	$55.80	$54.75	10
2021-09-21	$55.80	$55.80	$55.80	$55.80	$54.75	79
2021-09-20	$55.80	$55.80	$55.80	$55.80	$54.75	942
2021-09-17	$60.48	$60.48	$60.48	$60.48	$59.34	207
2021-09-16	$60.48	$60.48	$60.48	$60.48	$59.34	12
2021-09-15	$60.82	$60.82	$60.82	$60.82	$59.67	14
2021-09-14	$60.82	$60.82	$60.82	$60.82	$59.67	2
2021-09-13	$60.82	$60.82	$60.82	$60.82	$59.67	7
2021-09-10	$60.82	$60.82	$60.82	$60.82	$59.67	38
2021-09-09	$60.82	$60.82	$60.82	$60.82	$59.67	20
2021-09-08	$60.82	$60.82	$60.82	$60.82	$59.67	7
2021-09-07	$60.82	$60.82	$60.82	$60.82	$59.67	70
2021-09-03	$60.82	$60.82	$60.82	$60.82	$59.67	13
2021-09-02	$60.82	$60.82	$60.82	$60.82	$59.67	13
2021-09-01	$60.82	$60.82	$60.82	$60.82	$59.67	2
2021-08-31	$60.82	$60.82	$60.82	$60.82	$59.67	86
2021-08-30	$60.82	$60.82	$60.82	$60.82	$59.67	155
2021-08-27	$60.82	$60.82	$60.82	$60.82	$59.67	8
2021-08-26	$60.82	$60.82	$60.82	$60.82	$59.34	77
2021-08-25	$60.82	$60.82	$60.82	$60.82	$59.34	76
2021-08-24	$60.82	$60.82	$60.82	$60.82	$59.34	31
2021-08-23	$60.82	$60.82	$60.82	$60.82	$59.34	68
2021-08-20	$60.82	$60.82	$60.82	$60.82	$59.34	105
2021-08-19	$60.82	$60.82	$60.82	$60.82	$59.34	27
2021-08-18	$60.82	$60.82	$60.82	$60.82	$59.34	14
2021-08-17	$60.82	$60.82	$60.82	$60.82	$59.34	303
2021-08-16	$63.38	$63.38	$63.38	$63.38	$61.84	43
2021-08-13	$63.38	$63.38	$63.38	$63.38	$61.84	45
2021-08-12	$63.38	$63.38	$63.38	$63.38	$61.84	18
2021-08-11	$63.38	$63.38	$63.38	$63.38	$61.84	12
2021-08-10	$63.38	$63.38	$63.38	$63.38	$61.84	15
2021-08-09	$63.38	$63.38	$63.38	$63.38	$61.84	59
2021-08-06	$63.38	$63.38	$63.38	$63.38	$61.84	100
2021-08-05	$63.38	$63.38	$63.38	$63.38	$61.84	156
2021-08-04	$63.38	$63.38	$63.38	$63.38	$61.84	81
2021-08-03	$63.38	$63.38	$63.38	$63.38	$61.84	21
2021-08-02	$63.38	$63.38	$63.38	$63.38	$61.84	26
2021-07-30	$63.38	$63.38	$63.38	$63.38	$61.84	27
2021-07-29	$63.38	$63.38	$63.38	$63.38	$61.84	111
2021-07-28	$63.38	$63.38	$63.38	$63.38	$61.84	95
2021-07-27	$63.38	$63.38	$63.38	$63.38	$61.84	28
2021-07-26	$63.38	$63.38	$63.38	$63.38	$61.84	18
2021-07-23	$63.38	$63.38	$63.38	$63.38	$61.84	47
2021-07-22	$63.38	$63.38	$63.38	$63.38	$61.84	9
2021-07-21	$63.38	$63.38	$63.38	$63.38	$61.84	19
2021-07-20	$63.38	$63.38	$63.38	$63.38	$61.84	157
2021-07-19	$59.23	$59.23	$59.23	$59.23	$57.79	260
2021-07-16	$63.58	$63.58	$63.58	$63.58	$62.03	70
2021-07-15	$63.58	$63.58	$63.58	$63.58	$62.03	207
2021-07-14	$63.58	$63.58	$63.58	$63.58	$62.03	99
2021-07-13	$63.58	$63.58	$63.58	$63.58	$62.03	125
2021-07-12	$63.58	$63.58	$63.58	$63.58	$62.03	71
2021-07-09	$63.58	$63.58	$63.58	$63.58	$62.03	50
2021-07-08	$63.58	$63.58	$63.58	$63.58	$62.03	239
2021-07-07	$63.58	$63.58	$63.58	$63.58	$62.03	211
2021-07-06	$63.58	$63.58	$63.58	$63.58	$62.03	926
2021-07-02	$64.00	$64.00	$62.00	$63.58	$62.03	1,503
2021-07-01	$58.20	$58.20	$58.20	$58.20	$56.79	4
2021-06-30	$58.20	$58.20	$58.20	$58.20	$56.79	11
2021-06-29	$58.20	$58.20	$58.20	$58.20	$56.79	20
2021-06-28	$58.20	$58.20	$58.20	$58.20	$56.79	128
2021-06-25	$58.20	$58.20	$58.20	$58.20	$56.79	116
2021-06-24	$58.20	$58.20	$58.20	$58.20	$56.79	228
2021-06-23	$58.33	$58.33	$58.20	$58.20	$56.79	295
2021-06-22	$58.00	$58.00	$58.00	$58.00	$56.59	14
2021-06-21	$68.75	$68.75	$58.00	$58.00	$56.59	393
2021-06-18	$61.00	$61.00	$61.00	$61.00	$59.52	159
2021-06-17	$61.00	$61.00	$61.00	$61.00	$59.52	32
2021-06-16	$61.00	$61.00	$61.00	$61.00	$59.52	234
2021-06-15	$61.00	$61.00	$61.00	$61.00	$59.52	282
2021-06-14	$61.00	$61.00	$61.00	$61.00	$59.52	44
2021-06-11	$61.00	$61.00	$61.00	$61.00	$59.52	36
2021-06-10	$63.75	$63.75	$61.00	$61.00	$59.52	416
2021-06-09	$60.00	$60.00	$60.00	$60.00	$58.54	26
2021-06-08	$60.00	$60.00	$60.00	$60.00	$58.54	87
2021-06-07	$60.00	$60.00	$60.00	$60.00	$58.54	151
2021-06-04	$60.00	$60.00	$60.00	$60.00	$58.54	108
2021-06-03	$60.02	$60.02	$60.02	$60.02	$58.56	349
2021-06-02	$60.02	$60.02	$60.02	$60.02	$58.56	276
2021-06-01	$60.02	$60.02	$60.02	$60.02	$58.56	342
2021-05-28	$55.39	$55.39	$55.39	$55.39	$54.04	132
2021-05-27	$55.39	$55.39	$55.39	$55.39	$54.04	56
2021-05-26	$55.39	$55.39	$55.39	$55.39	$54.04	38
2021-05-25	$55.39	$55.39	$55.39	$55.39	$54.04	52
2021-05-24	$55.39	$55.39	$55.39	$55.39	$54.04	208
2021-05-21	$55.39	$55.39	$55.39	$55.39	$54.04	8
2021-05-20	$55.39	$55.39	$55.39	$55.39	$54.04	6
2021-05-19	$55.39	$55.39	$55.39	$55.39	$54.04	80
2021-05-18	$55.39	$55.39	$55.39	$55.39	$54.04	141
2021-05-17	$55.39	$55.39	$55.39	$55.39	$54.04	29
2021-05-14	$55.39	$55.39	$55.39	$55.39	$54.04	43
2021-05-13	$55.39	$55.39	$55.39	$55.39	$54.04	14
2021-05-12	$55.39	$55.39	$55.39	$55.39	$54.04	22
2021-05-11	$55.39	$55.39	$55.39	$55.39	$54.04	242
2021-05-10	$55.39	$55.39	$55.39	$55.39	$54.04	467
2021-05-07	$58.00	$58.00	$58.00	$58.00	$56.59	52
2021-05-06	$58.00	$58.00	$58.00	$58.00	$56.59	55
2021-05-05	$58.00	$58.00	$58.00	$58.00	$56.59	19
2021-05-04	$58.96	$58.96	$58.00	$58.00	$56.59	300
2021-05-03	$56.00	$56.00	$56.00	$56.00	$54.64	173
2021-04-30	$56.00	$56.00	$56.00	$56.00	$54.64	98
2021-04-29	$56.00	$56.00	$56.00	$56.00	$54.64	285
2021-04-28	$55.58	$55.58	$55.58	$55.58	$54.23	9
2021-04-27	$55.58	$55.58	$55.58	$55.58	$54.23	63
2021-04-26	$55.58	$55.58	$55.58	$55.58	$54.23	211
2021-04-23	$55.58	$55.58	$55.58	$55.58	$54.23	136
2021-04-22	$55.58	$55.58	$55.58	$55.58	$54.23	71
2021-04-21	$55.58	$55.58	$55.58	$55.58	$54.23	31
2021-04-20	$55.58	$55.58	$55.58	$55.58	$54.23	84
2021-04-19	$55.58	$55.58	$55.58	$55.58	$54.23	32
2021-04-16	$55.58	$55.58	$55.58	$55.58	$54.23	49
2021-04-15	$55.58	$55.58	$55.58	$55.58	$54.23	200
2021-04-14	$54.70	$54.70	$54.70	$54.70	$53.37	107
2021-04-13	$54.70	$54.70	$54.70	$54.70	$53.37	136
2021-04-12	$54.70	$54.70	$54.70	$54.70	$53.37	60
2021-04-09	$54.70	$54.70	$54.70	$54.70	$53.37	39
2021-04-08	$54.70	$54.70	$54.70	$54.70	$53.37	598
2021-04-07	$55.40	$55.40	$55.40	$55.40	$54.05	146
2021-04-06	$55.40	$55.40	$55.40	$55.40	$54.05	92
2021-04-05	$55.40	$55.40	$55.40	$55.40	$54.05	75
2021-04-01	$55.40	$55.40	$55.40	$55.40	$54.05	350
2021-03-31	$54.70	$54.70	$54.70	$54.70	$53.37	138
2021-03-30	$54.70	$54.70	$54.70	$54.70	$53.37	175
2021-03-29	$54.70	$54.70	$54.70	$54.70	$53.37	656
2021-03-26	$54.70	$54.70	$54.70	$54.70	$53.37	304
2021-03-25	$55.41	$55.41	$54.70	$54.70	$53.37	1,660
2021-03-24	$61.35	$65.00	$61.35	$64.91	$63.33	1,317
2021-03-23	$56.02	$56.02	$56.02	$56.02	$54.66	376
2021-03-22	$56.02	$56.02	$56.02	$56.02	$54.66	513
2021-03-19	$56.02	$56.02	$56.02	$56.02	$54.66	961
2021-03-18	$62.50	$62.50	$62.50	$62.50	$60.98	473
2021-03-17	$54.70	$54.70	$54.70	$54.70	$53.37	81
2021-03-16	$54.70	$54.70	$54.70	$54.70	$53.37	168
2021-03-15	$54.70	$54.70	$54.70	$54.70	$53.37	500
2021-03-12	$50.02	$50.02	$50.02	$50.02	$48.80	278
2021-03-11	$55.00	$55.00	$55.00	$55.00	$53.66	544
2021-03-10	$51.86	$51.86	$51.86	$51.86	$50.60	138
2021-03-09	$45.29	$51.86	$45.29	$51.86	$50.60	1,648
2021-03-08	$48.01	$48.01	$48.01	$48.01	$46.84	129
2021-03-05	$48.01	$48.01	$48.01	$48.01	$46.84	153
2021-03-04	$50.50	$50.50	$50.50	$50.50	$49.27	12
2021-03-03	$50.50	$50.50	$50.50	$50.50	$49.27	44
2021-03-02	$50.50	$50.50	$50.50	$50.50	$49.27	146
2021-03-01	$50.50	$50.50	$50.50	$50.50	$49.27	174
2021-02-26	$50.50	$50.50	$50.50	$50.50	$49.27	257
2021-02-25	$50.50	$50.50	$50.50	$50.50	$49.27	437
2021-02-24	$50.50	$50.50	$50.50	$50.50	$49.27	70
2021-02-23	$50.50	$50.50	$50.50	$50.50	$49.27	82
2021-02-22	$50.50	$50.50	$50.50	$50.50	$49.27	154
2021-02-19	$55.00	$55.00	$55.00	$55.00	$53.66	198
2021-02-18	$55.00	$55.00	$55.00	$55.00	$53.66	112
2021-02-17	$55.00	$55.00	$55.00	$55.00	$53.66	56
2021-02-16	$55.00	$55.00	$55.00	$55.00	$53.66	426
2021-02-12	$55.00	$55.00	$55.00	$55.00	$53.66	416
2021-02-11	$55.00	$55.00	$55.00	$55.00	$53.66	215
2021-02-10	$54.25	$54.25	$54.25	$54.25	$52.93	242
2021-02-09	$52.08	$52.08	$52.08	$52.08	$50.81	61
2021-02-08	$52.08	$52.08	$52.08	$52.08	$50.81	113
2021-02-05	$52.08	$52.08	$52.08	$52.08	$50.81	191
2021-02-04	$58.05	$58.05	$58.05	$58.05	$56.64	163
2021-02-03	$58.05	$58.05	$58.05	$58.05	$56.64	30
2021-02-02	$58.05	$58.05	$58.05	$58.05	$56.64	206
2021-02-01	$58.05	$58.05	$58.05	$58.05	$56.64	155
2021-01-29	$58.05	$58.05	$58.05	$58.05	$56.64	61
2021-01-28	$58.05	$58.05	$58.05	$58.05	$56.64	128
2021-01-27	$55.00	$58.05	$55.00	$58.05	$56.64	719
2021-01-26	$61.60	$61.60	$59.72	$59.72	$58.27	1,326
2021-01-25	$65.00	$65.00	$53.15	$53.15	$51.86	1,282
2021-01-22	$59.03	$59.03	$59.03	$59.03	$57.60	162
2021-01-21	$65.38	$65.38	$65.38	$65.38	$63.79	80
2021-01-20	$65.38	$65.38	$65.38	$65.38	$63.79	192
2021-01-19	$60.00	$60.00	$60.00	$60.00	$58.54	29
2021-01-15	$60.00	$60.00	$60.00	$60.00	$58.54	102
2021-01-14	$60.00	$60.00	$60.00	$60.00	$58.54	139
2021-01-13	$60.00	$60.00	$60.00	$60.00	$58.54	57
2021-01-12	$60.00	$60.00	$60.00	$60.00	$58.54	23
2021-01-11	$60.00	$60.00	$60.00	$60.00	$58.54	150
2021-01-08	$60.00	$60.00	$60.00	$60.00	$58.54	67
2021-01-07	$60.00	$60.00	$60.00	$60.00	$58.54	178
2021-01-06	$60.00	$60.00	$60.00	$60.00	$58.54	120
2021-01-05	$60.00	$60.00	$60.00	$60.00	$58.54	194
2021-01-04	$62.70	$62.70	$62.70	$62.70	$61.18	158
2020-12-31	$62.70	$62.70	$62.70	$62.70	$61.18	173
2020-12-30	$62.80	$62.80	$62.80	$62.80	$61.27	289
2020-12-29	$63.80	$63.82	$55.64	$63.48	$61.94	1,317
2020-12-28	$60.64	$64.00	$60.64	$63.88	$62.33	1,530
2020-12-24	$50.00	$50.00	$50.00	$50.00	$48.78	12
2020-12-23	$52.00	$52.00	$50.00	$50.00	$48.78	347
2020-12-22	$54.46	$54.46	$54.46	$54.46	$53.14	7
2020-12-21	$54.46	$54.46	$54.46	$54.46	$53.14	25
2020-12-18	$54.46	$54.46	$54.46	$54.46	$53.14	67
2020-12-17	$54.46	$54.46	$54.46	$54.46	$53.14	32
2020-12-16	$54.46	$54.46	$54.46	$54.46	$53.14	0
2020-12-15	$54.46	$54.46	$54.46	$54.46	$53.14	68
2020-12-14	$54.46	$54.46	$54.46	$54.46	$53.14	98
2020-12-11	$54.46	$54.46	$54.46	$54.46	$53.14	19
2020-12-10	$54.46	$54.46	$54.46	$54.46	$53.14	18
2020-12-09	$54.46	$54.46	$54.46	$54.46	$53.14	310
2020-12-08	$54.46	$54.46	$54.46	$54.46	$53.14	105
2020-12-07	$54.46	$54.46	$54.46	$54.46	$53.14	68
2020-12-04	$54.46	$54.46	$54.46	$54.46	$53.14	132
2020-12-03	$54.46	$54.46	$54.46	$54.46	$53.14	133
2020-12-02	$54.46	$54.46	$54.46	$54.46	$53.14	23
2020-12-01	$54.46	$54.46	$54.46	$54.46	$53.14	30
2020-11-30	$54.46	$54.46	$54.46	$54.46	$53.14	126
2020-11-27	$54.46	$54.46	$54.46	$54.46	$53.14	202
2020-11-25	$54.46	$54.46	$54.46	$54.46	$53.14	393
2020-11-24	$60.51	$60.51	$60.51	$60.51	$59.04	371
2020-11-23	$55.00	$55.00	$55.00	$55.00	$53.66	249
2020-11-20	$58.00	$58.00	$55.00	$55.00	$53.66	663
2020-11-19	$47.07	$47.07	$47.07	$47.07	$45.93	24
2020-11-18	$47.07	$47.07	$47.07	$47.07	$45.93	14
2020-11-17	$47.07	$47.07	$47.07	$47.07	$45.93	194
2020-11-16	$43.75	$48.07	$43.75	$47.00	$45.86	744
2020-11-13	$48.00	$48.00	$48.00	$48.00	$46.83	13
2020-11-12	$48.00	$48.00	$48.00	$48.00	$46.83	52
2020-11-11	$48.00	$48.00	$48.00	$48.00	$46.83	45
2020-11-10	$48.00	$48.00	$48.00	$48.00	$46.83	13
2020-11-09	$48.00	$48.00	$48.00	$48.00	$46.83	106
2020-11-06	$48.00	$48.00	$48.00	$48.00	$46.83	243
2020-11-05	$48.00	$48.00	$48.00	$48.00	$46.83	168
2020-11-04	$48.00	$48.00	$48.00	$48.00	$46.83	149
2020-11-03	$43.80	$43.80	$43.80	$43.80	$42.74	56
2020-11-02	$43.80	$43.80	$43.80	$43.80	$42.74	96
2020-10-30	$43.80	$43.80	$43.80	$43.80	$42.74	20
2020-10-29	$43.80	$43.80	$43.80	$43.80	$42.74	35
2020-10-28	$43.80	$43.80	$43.80	$43.80	$42.74	12
2020-10-27	$43.80	$43.80	$43.80	$43.80	$42.74	27
2020-10-26	$44.15	$44.15	$43.80	$43.80	$42.74	1,070
2020-10-23	$46.35	$46.35	$46.35	$46.35	$45.22	212
2020-10-22	$46.35	$46.35	$46.35	$46.35	$45.22	218
2020-10-21	$46.35	$46.35	$46.35	$46.35	$45.22	174
2020-10-20	$52.00	$52.00	$52.00	$52.00	$50.74	169
2020-10-19	$52.00	$52.00	$52.00	$52.00	$50.74	7
2020-10-16	$52.00	$52.00	$52.00	$52.00	$50.74	162
2020-10-15	$52.00	$52.00	$52.00	$52.00	$50.74	143
2020-10-14	$52.47	$52.47	$52.47	$52.47	$51.19	8
2020-10-13	$52.47	$52.47	$52.47	$52.47	$51.19	12
2020-10-12	$52.47	$52.47	$52.47	$52.47	$51.19	16
2020-10-09	$52.47	$52.47	$52.47	$52.47	$51.19	10
2020-10-08	$52.47	$52.47	$52.47	$52.47	$51.19	8
2020-10-07	$52.47	$52.47	$52.47	$52.47	$51.19	17
2020-10-06	$52.47	$52.47	$52.47	$52.47	$51.19	51
2020-10-05	$52.47	$52.47	$52.47	$52.47	$51.19	37
2020-10-02	$52.47	$52.47	$52.47	$52.47	$51.19	59
2020-10-01	$52.47	$52.47	$52.47	$52.47	$51.19	6
2020-09-30	$52.47	$52.47	$52.47	$52.47	$51.19	136
2020-09-29	$52.47	$52.47	$52.47	$52.47	$51.19	89
2020-09-28	$52.47	$52.47	$52.47	$52.47	$51.19	17
2020-09-25	$52.47	$52.47	$52.47	$52.47	$51.19	91
2020-09-24	$52.47	$52.47	$52.47	$52.47	$51.19	36
2020-09-23	$52.47	$52.47	$52.47	$52.47	$51.19	147
2020-09-22	$52.47	$52.47	$52.47	$52.47	$51.19	30
2020-09-21	$52.47	$52.47	$52.47	$52.47	$51.19	17
2020-09-18	$52.47	$52.47	$52.47	$52.47	$51.19	162
2020-09-17	$52.47	$52.47	$52.47	$52.47	$51.19	45
2020-09-16	$52.47	$52.47	$52.47	$52.47	$51.19	198
2020-09-15	$52.47	$52.47	$52.47	$52.47	$51.19	105
2020-09-14	$52.47	$52.47	$52.47	$52.47	$51.19	19
2020-09-11	$52.47	$52.47	$52.47	$52.47	$51.19	182
2020-09-10	$52.47	$52.47	$52.47	$52.47	$51.19	112
2020-09-09	$52.47	$52.47	$52.47	$52.47	$51.19	27
2020-09-08	$52.47	$52.47	$52.47	$52.47	$51.19	88
2020-09-04	$52.47	$52.47	$52.47	$52.47	$51.19	120
2020-09-03	$52.47	$52.47	$52.47	$52.47	$51.19	176
2020-09-02	$52.47	$52.47	$52.47	$52.47	$51.19	400
2020-09-01	$52.47	$52.47	$52.47	$52.47	$51.19	251
2020-08-31	$52.47	$52.47	$52.47	$52.47	$51.19	465
2020-08-28	$52.47	$52.47	$52.47	$52.47	$51.19	297
2020-08-27	$52.47	$52.47	$52.47	$52.47	$51.19	292
2020-08-26	$52.47	$52.47	$52.47	$52.47	$51.19	664
2020-08-25	$50.00	$55.00	$50.00	$55.00	$53.66	947
2020-08-24	$47.00	$47.00	$47.00	$47.00	$45.86	576
2020-08-21	$55.51	$55.51	$50.40	$50.40	$49.18	305
2020-08-20	$55.51	$55.51	$55.51	$55.51	$54.16	16
2020-08-19	$55.51	$55.51	$55.51	$55.51	$54.16	53
2020-08-18	$55.51	$55.51	$55.51	$55.51	$54.16	84
2020-08-17	$55.51	$55.51	$55.51	$55.51	$54.16	47
2020-08-14	$55.51	$55.51	$55.51	$55.51	$54.16	35
2020-08-13	$55.51	$55.51	$55.51	$55.51	$54.16	15
2020-08-12	$55.51	$55.51	$55.51	$55.51	$54.16	56
2020-08-11	$55.51	$55.51	$55.51	$55.51	$54.16	146
2020-08-10	$55.51	$55.51	$55.51	$55.51	$54.16	21
2020-08-07	$55.51	$55.51	$55.51	$55.51	$54.16	263
2020-08-06	$55.51	$55.51	$55.51	$55.51	$54.16	71
2020-08-05	$55.51	$55.51	$55.51	$55.51	$54.16	8
2020-08-04	$55.51	$55.51	$55.51	$55.51	$54.16	40
2020-08-03	$55.51	$55.51	$55.51	$55.51	$54.16	129
2020-07-31	$55.51	$55.51	$55.51	$55.51	$54.16	21
2020-07-30	$55.51	$55.51	$55.51	$55.51	$54.16	96
2020-07-29	$55.51	$55.51	$55.51	$55.51	$54.16	23
2020-07-28	$55.51	$55.51	$55.51	$55.51	$54.16	65
2020-07-27	$55.51	$55.51	$55.51	$55.51	$54.16	32
2020-07-24	$55.51	$55.51	$55.51	$55.51	$54.16	40
2020-07-23	$55.51	$55.51	$55.51	$55.51	$54.16	5
2020-07-22	$55.51	$55.51	$55.51	$55.51	$54.16	34
2020-07-21	$55.51	$55.51	$55.51	$55.51	$54.16	68
2020-07-20	$55.51	$55.51	$55.51	$55.51	$54.16	2
2020-07-17	$55.51	$55.51	$55.51	$55.51	$54.16	1
2020-07-16	$55.51	$55.51	$55.51	$55.51	$54.16	26
2020-07-15	$55.51	$55.51	$55.51	$55.51	$54.16	82
2020-07-14	$55.51	$55.51	$55.51	$55.51	$54.16	25
2020-07-13	$55.51	$55.51	$55.51	$55.51	$54.16	27
2020-07-10	$55.51	$55.51	$55.51	$55.51	$54.16	186
2020-07-09	$55.51	$55.51	$55.51	$55.51	$54.16	3
2020-07-08	$55.51	$55.51	$55.51	$55.51	$54.16	321
2020-07-07	$55.51	$55.51	$55.51	$55.51	$54.16	236
2020-07-06	$56.61	$56.61	$56.61	$56.61	$55.23	29
2020-07-02	$56.61	$56.61	$56.61	$56.61	$55.23	81
2020-07-01	$56.61	$56.61	$56.61	$56.61	$55.23	154
2020-06-30	$56.61	$56.61	$56.61	$56.61	$55.23	115
2020-06-29	$56.61	$56.61	$56.61	$56.61	$55.23	173
2020-06-26	$62.00	$62.00	$62.00	$62.00	$60.49	59
2020-06-25	$62.00	$62.00	$62.00	$62.00	$60.49	2
2020-06-24	$62.00	$62.00	$62.00	$62.00	$60.49	119
2020-06-23	$62.00	$62.00	$62.00	$62.00	$60.49	6
2020-06-22	$64.50	$64.50	$61.00	$62.00	$60.49	1,709
2020-06-19	$59.00	$59.00	$59.00	$59.00	$57.57	124
2020-06-18	$59.00	$59.00	$59.00	$59.00	$57.57	25
2020-06-17	$59.00	$59.00	$59.00	$59.00	$57.57	83
2020-06-16	$59.00	$59.00	$59.00	$59.00	$57.57	181
2020-06-15	$59.00	$59.00	$59.00	$59.00	$57.57	117
2020-06-12	$59.00	$59.00	$59.00	$59.00	$57.57	128
2020-06-11	$59.00	$59.00	$59.00	$59.00	$57.57	114
2020-06-10	$64.00	$64.00	$57.79	$57.79	$56.39	378
2020-06-09	$64.00	$64.00	$64.00	$64.00	$62.44	63
2020-06-08	$64.00	$64.00	$59.51	$64.00	$62.44	644
2020-06-05	$65.53	$65.53	$65.53	$65.53	$63.94	23
2020-06-04	$65.53	$65.53	$65.53	$65.53	$63.94	105
2020-06-03	$65.50	$65.53	$65.50	$65.53	$63.94	605
2020-06-02	$59.27	$59.27	$59.27	$59.27	$57.83	32
2020-06-01	$59.27	$59.27	$59.27	$59.27	$57.83	31
2020-05-29	$59.27	$59.27	$59.27	$59.27	$57.83	27
2020-05-28	$59.27	$59.27	$59.27	$59.27	$57.83	131
2020-05-27	$59.27	$59.27	$59.27	$59.27	$57.83	35
2020-05-26	$50.40	$59.27	$50.40	$59.27	$57.83	495
2020-05-22	$59.72	$59.72	$59.72	$59.72	$58.27	12
2020-05-21	$59.72	$59.72	$59.72	$59.72	$58.27	28
2020-05-20	$59.72	$59.72	$59.72	$59.72	$58.27	7
2020-05-19	$59.72	$59.72	$59.72	$59.72	$58.27	59
2020-05-18	$59.72	$59.72	$59.72	$59.72	$58.27	181
2020-05-15	$63.53	$63.53	$63.53	$63.53	$61.99	273
2020-05-14	$63.53	$63.53	$63.53	$63.53	$61.99	104
2020-05-13	$60.97	$60.97	$60.97	$60.97	$59.49	10
2020-05-12	$60.97	$60.97	$60.97	$60.97	$59.49	11
2020-05-11	$60.93	$60.97	$60.93	$60.97	$59.49	302
2020-05-08	$60.95	$60.95	$60.95	$60.95	$59.47	189
2020-05-07	$60.85	$60.85	$60.85	$60.85	$59.37	3
2020-05-06	$60.85	$60.85	$60.85	$60.85	$59.37	155
2020-05-05	$63.42	$63.42	$63.42	$63.42	$61.88	122
2020-05-04	$63.53	$63.53	$63.53	$63.53	$61.99	186
2020-05-01	$63.53	$63.53	$63.53	$63.53	$61.99	389
2020-04-30	$63.53	$63.53	$63.53	$63.53	$61.99	300
2020-04-29	$63.53	$63.53	$63.53	$63.53	$61.99	146
2020-04-28	$57.82	$63.53	$57.82	$63.53	$61.99	463
2020-04-27	$63.53	$63.78	$63.53	$63.53	$61.99	451
2020-04-24	$63.53	$63.53	$63.53	$63.53	$61.99	286
2020-04-23	$63.53	$63.53	$63.53	$63.53	$61.99	91
2020-04-22	$60.50	$63.53	$60.50	$63.53	$61.99	667
2020-04-21	$55.60	$55.60	$55.60	$55.60	$54.25	7
2020-04-20	$55.60	$55.60	$55.60	$55.60	$54.25	80
2020-04-17	$55.60	$55.60	$55.60	$55.60	$54.25	39
2020-04-16	$55.60	$55.60	$55.60	$55.60	$54.25	26
2020-04-15	$55.60	$55.60	$55.60	$55.60	$54.25	137
2020-04-14	$55.60	$55.60	$55.60	$55.60	$54.25	116
2020-04-13	$56.10	$56.10	$55.60	$55.60	$54.25	477
2020-04-09	$62.99	$62.99	$62.99	$62.99	$61.46	145
2020-04-08	$53.49	$62.99	$53.49	$62.99	$61.46	587
2020-04-07	$60.00	$60.00	$58.11	$58.77	$57.34	760
2020-04-06	$50.72	$55.35	$50.72	$55.35	$54.00	685
2020-04-03	$44.11	$44.11	$44.11	$44.11	$43.04	57
2020-04-02	$44.11	$44.11	$44.11	$44.11	$43.04	2
2020-04-01	$44.11	$44.11	$44.11	$44.11	$43.04	493
2020-03-31	$44.11	$44.11	$44.11	$44.11	$43.04	216
2020-03-30	$44.11	$44.11	$44.11	$44.11	$43.04	41
2020-03-27	$44.11	$44.11	$44.11	$44.11	$43.04	171
2020-03-26	$44.11	$44.11	$44.11	$44.11	$43.04	348
2020-03-25	$44.11	$44.11	$44.11	$44.11	$43.04	122
2020-03-24	$48.64	$48.64	$48.64	$48.64	$47.46	27
2020-03-23	$48.64	$48.64	$48.64	$48.64	$47.46	131
2020-03-20	$48.64	$48.64	$48.64	$48.64	$47.46	74
2020-03-19	$48.64	$48.64	$48.64	$48.64	$47.46	115
2020-03-18	$48.64	$48.64	$48.64	$48.64	$47.46	36
2020-03-17	$48.64	$48.64	$48.64	$48.64	$47.46	46
2020-03-16	$48.40	$49.09	$46.23	$48.64	$47.46	1,051
2020-03-13	$44.00	$44.00	$44.00	$44.00	$42.93	482
2020-03-12	$42.00	$42.00	$42.00	$42.00	$40.98	124
2020-03-11	$61.59	$61.59	$61.59	$61.59	$60.09	57
2020-03-10	$61.59	$61.59	$61.59	$61.59	$60.09	6
2020-03-09	$61.59	$61.59	$61.59	$61.59	$60.09	129
2020-03-06	$65.26	$65.26	$55.27	$61.59	$60.09	1,437
2020-03-05	$59.90	$59.90	$59.90	$59.90	$57.91	66
2020-03-04	$59.90	$59.90	$59.90	$59.90	$57.91	900
2020-03-03	$60.99	$60.99	$60.99	$60.99	$58.96	187
2020-03-02	$57.64	$60.99	$57.64	$60.99	$58.96	318
2020-02-28	$64.00	$64.00	$64.00	$64.00	$61.87	112
2020-02-27	$64.00	$64.00	$64.00	$64.00	$61.87	120
2020-02-26	$64.00	$64.00	$64.00	$64.00	$61.87	5
2020-02-25	$64.00	$64.00	$64.00	$64.00	$61.87	60
2020-02-24	$64.00	$64.00	$64.00	$64.00	$61.87	43
2020-02-21	$64.00	$64.00	$64.00	$64.00	$61.87	618
2020-02-20	$64.00	$64.00	$64.00	$64.00	$61.87	270
2020-02-19	$64.08	$64.10	$64.00	$64.00	$61.87	1,427
2020-02-18	$67.77	$67.77	$67.77	$67.77	$65.52	297
2020-02-14	$79.99	$79.99	$66.84	$67.77	$65.52	4,035
2020-02-13	$60.76	$80.00	$60.76	$80.00	$77.34	5,217
2020-02-12	$63.00	$63.00	$63.00	$63.00	$60.91	152
2020-02-11	$63.00	$63.00	$63.00	$63.00	$60.91	18
2020-02-10	$63.00	$63.00	$63.00	$63.00	$60.91	57
2020-02-07	$63.00	$63.00	$63.00	$63.00	$60.91	184
2020-02-06	$63.00	$63.00	$63.00	$63.00	$60.91	122
2020-02-05	$63.00	$63.00	$63.00	$63.00	$60.91	52
2020-02-04	$63.00	$63.00	$63.00	$63.00	$60.91	0
2020-02-03	$63.00	$63.00	$63.00	$63.00	$60.91	20
2020-01-31	$63.00	$63.00	$63.00	$63.00	$60.91	127
2020-01-30	$63.00	$63.00	$63.00	$63.00	$60.91	19
2020-01-29	$63.00	$63.00	$63.00	$63.00	$60.91	1
2020-01-28	$63.00	$63.00	$63.00	$63.00	$60.91	0
2020-01-27	$63.00	$63.00	$63.00	$63.00	$60.91	107
2020-01-24	$63.00	$63.00	$63.00	$63.00	$60.91	385
2020-01-23	$64.68	$64.68	$64.68	$64.68	$62.53	3
2020-01-22	$64.68	$64.68	$64.68	$64.68	$62.53	111
2020-01-21	$66.00	$66.00	$64.68	$64.68	$62.53	638
2020-01-17	$63.17	$63.17	$63.17	$63.17	$61.07	3
2020-01-16	$63.17	$63.17	$63.17	$63.17	$61.07	267
2020-01-15	$60.00	$60.00	$60.00	$60.00	$58.00	0
2020-01-14	$60.00	$60.00	$60.00	$60.00	$58.00	1
2020-01-13	$60.00	$60.00	$60.00	$60.00	$58.00	41
2020-01-10	$60.00	$60.00	$60.00	$60.00	$58.00	113
2020-01-09	$59.92	$59.92	$59.92	$59.92	$57.93	10
2020-01-08	$66.49	$66.49	$59.92	$59.92	$57.93	277
2020-01-07	$66.00	$66.00	$66.00	$66.00	$63.81	36
2020-01-06	$66.00	$66.00	$66.00	$66.00	$63.81	0
2020-01-03	$66.00	$66.00	$66.00	$66.00	$63.81	453
2020-01-02	$65.50	$65.50	$65.50	$65.50	$63.32	215
2019-12-31	$65.63	$65.63	$65.32	$65.32	$63.15	422
2019-12-30	$63.90	$63.90	$63.90	$63.90	$61.78	12
2019-12-27	$63.90	$63.90	$63.90	$63.90	$61.78	59
2019-12-26	$63.90	$63.90	$63.90	$63.90	$61.78	569
2019-12-24	$64.10	$64.10	$64.10	$64.10	$61.97	3
2019-12-23	$64.10	$64.10	$64.10	$64.10	$61.97	50
2019-12-20	$60.50	$64.10	$60.50	$64.10	$61.97	388
2019-12-19	$63.50	$63.50	$63.50	$63.50	$61.39	14
2019-12-18	$64.00	$64.00	$63.50	$63.50	$61.39	356
2019-12-17	$62.33	$62.33	$62.33	$62.33	$60.26	1
2019-12-16	$62.33	$62.33	$62.33	$62.33	$60.26	400
2019-12-13	$62.00	$62.00	$62.00	$62.00	$59.94	21
2019-12-12	$62.00	$62.00	$62.00	$62.00	$59.94	351
2019-12-11	$61.26	$61.26	$61.26	$61.26	$59.22	210
2019-12-10	$61.26	$61.26	$61.26	$61.26	$59.22	91
2019-12-09	$61.26	$61.26	$61.26	$61.26	$59.22	243
2019-12-06	$60.00	$61.26	$60.00	$61.26	$59.22	248
2019-12-05	$57.51	$57.51	$57.51	$57.51	$55.60	10
2019-12-04	$57.51	$57.51	$57.51	$57.51	$55.60	328
2019-12-03	$57.00	$57.00	$57.00	$57.00	$55.10	103
2019-12-02	$57.00	$57.00	$57.00	$57.00	$55.10	156
2019-11-29	$57.00	$57.00	$57.00	$57.00	$55.10	100
2019-11-27	$55.00	$55.00	$55.00	$55.00	$52.64	1
2019-11-26	$55.00	$55.00	$55.00	$55.00	$52.64	0
2019-11-25	$55.00	$55.00	$55.00	$55.00	$52.64	42
2019-11-22	$55.00	$55.00	$55.00	$55.00	$52.64	100
2019-11-21	$55.00	$55.00	$55.00	$55.00	$52.64	120
2019-11-20	$55.00	$55.00	$55.00	$55.00	$52.64	32
2019-11-19	$55.00	$55.00	$55.00	$55.00	$52.64	440
2019-11-18	$57.64	$57.64	$54.00	$54.00	$51.69	387
2019-11-15	$60.66	$60.66	$60.66	$60.66	$58.06	125
2019-11-14	$60.66	$60.66	$60.66	$60.66	$58.06	140
2019-11-13	$60.66	$60.66	$60.66	$60.66	$58.06	23
2019-11-12	$56.00	$60.66	$56.00	$60.66	$58.07	285
2019-11-11	$57.44	$57.44	$57.44	$57.44	$54.98	54
2019-11-08	$56.92	$57.44	$56.92	$57.44	$54.98	821
2019-11-07	$61.00	$61.00	$59.90	$59.90	$57.33	603
2019-11-06	$61.00	$61.00	$61.00	$61.00	$58.39	5
2019-11-05	$61.00	$61.00	$61.00	$61.00	$58.39	0
2019-11-04	$61.00	$61.00	$61.00	$61.00	$58.39	14
2019-11-01	$61.00	$61.00	$61.00	$61.00	$58.39	64
2019-10-31	$61.00	$61.00	$61.00	$61.00	$58.39	1
2019-10-30	$61.00	$61.00	$61.00	$61.00	$58.39	100
2019-10-29	$61.00	$61.00	$61.00	$61.00	$58.39	1
2019-10-28	$61.00	$61.00	$61.00	$61.00	$58.39	1
2019-10-25	$61.00	$61.00	$61.00	$61.00	$58.39	29
2019-10-24	$61.00	$61.00	$61.00	$61.00	$58.39	3
2019-10-23	$61.00	$61.00	$61.00	$61.00	$58.39	25
2019-10-22	$61.00	$61.00	$61.00	$61.00	$58.39	105
2019-10-21	$61.00	$61.00	$61.00	$61.00	$58.39	233
2019-10-18	$62.12	$62.12	$62.12	$62.12	$59.46	64
2019-10-17	$66.23	$66.23	$62.12	$62.12	$59.46	365
2019-10-16	$62.00	$66.23	$62.00	$63.23	$60.52	800
2019-10-15	$64.24	$64.24	$62.02	$62.02	$59.36	383
2019-10-14	$64.20	$66.73	$64.20	$66.73	$63.87	225
2019-10-11	$60.96	$65.00	$60.96	$65.00	$62.22	606
2019-10-10	$57.51	$57.51	$57.51	$57.51	$55.05	104
2019-10-09	$57.51	$57.51	$57.51	$57.51	$55.05	509
2019-10-08	$67.98	$67.98	$64.90	$64.90	$62.12	663
2019-10-07	$61.80	$61.80	$61.80	$61.80	$59.15	11
2019-10-04	$61.80	$61.80	$61.80	$61.80	$59.15	0
2019-10-03	$61.80	$61.80	$61.80	$61.80	$59.15	1
2019-10-02	$61.80	$61.80	$61.80	$61.80	$59.15	1
2019-10-01	$61.80	$61.80	$61.80	$61.80	$59.15	1
2019-09-30	$61.80	$61.80	$61.80	$61.80	$59.15	3
2019-09-27	$61.80	$61.80	$61.80	$61.80	$59.15	2
2019-09-26	$61.80	$61.80	$61.80	$61.80	$59.15	20
2019-09-25	$61.80	$61.80	$61.80	$61.80	$59.15	0
2019-09-24	$61.80	$61.80	$61.80	$61.80	$59.15	0
2019-09-23	$61.80	$61.80	$61.80	$61.80	$59.15	8
2019-09-20	$61.80	$61.80	$61.80	$61.80	$59.15	100
2019-09-19	$61.80	$61.80	$61.80	$61.80	$59.15	106
2019-09-18	$61.80	$61.80	$61.80	$61.80	$59.15	58
2019-09-17	$61.80	$61.80	$61.80	$61.80	$59.15	0
2019-09-16	$61.80	$61.80	$61.80	$61.80	$59.15	20
2019-09-13	$61.80	$61.80	$61.80	$61.80	$59.15	7
2019-09-12	$61.80	$61.80	$61.80	$61.80	$59.15	18
2019-09-11	$61.80	$61.80	$61.80	$61.80	$59.15	11
2019-09-10	$61.80	$61.80	$61.80	$61.80	$59.15	178
2019-09-09	$61.80	$61.80	$61.80	$61.80	$59.15	145
2019-09-06	$61.80	$61.80	$61.80	$61.80	$59.15	37
2019-09-05	$61.80	$61.80	$61.80	$61.80	$59.15	38
2019-09-04	$61.80	$61.80	$61.80	$61.80	$59.15	140
2019-09-03	$61.00	$61.00	$61.00	$61.00	$58.39	11
2019-08-30	$61.00	$61.00	$61.00	$61.00	$58.39	121
2019-08-29	$61.00	$61.00	$61.00	$61.00	$58.39	4
2019-08-28	$62.61	$62.61	$61.00	$61.00	$57.85	898
2019-08-27	$67.45	$67.45	$67.45	$67.45	$63.96	79
2019-08-26	$67.45	$67.45	$67.45	$67.45	$63.96	0
2019-08-23	$67.45	$67.45	$67.45	$67.45	$63.96	4
2019-08-22	$67.45	$67.45	$67.45	$67.45	$63.96	122
2019-08-21	$67.00	$67.00	$67.00	$67.00	$63.54	101
2019-08-20	$66.00	$66.00	$66.00	$66.00	$62.59	0
2019-08-19	$66.00	$66.00	$66.00	$66.00	$62.59	118
2019-08-16	$66.00	$66.00	$66.00	$66.00	$62.59	76
2019-08-15	$66.00	$66.00	$66.00	$66.00	$62.59	3
2019-08-14	$66.00	$66.00	$66.00	$66.00	$62.59	0
2019-08-13	$66.00	$66.00	$66.00	$66.00	$62.59	106
2019-08-12	$66.00	$66.00	$66.00	$66.00	$62.59	7
2019-08-09	$66.00	$66.00	$66.00	$66.00	$62.59	773
2019-08-08	$71.50	$71.50	$69.24	$70.01	$66.39	761
2019-08-07	$66.50	$66.50	$66.50	$66.50	$63.06	145
2019-08-06	$66.50	$66.50	$66.50	$66.50	$63.06	835
2019-08-05	$68.46	$68.46	$68.46	$68.46	$64.92	736
2019-08-02	$66.00	$66.00	$66.00	$66.00	$62.59	24
2019-08-01	$66.00	$66.00	$66.00	$66.00	$62.59	292
2019-07-31	$65.20	$65.20	$65.20	$65.20	$61.83	78
2019-07-30	$65.20	$65.20	$65.20	$65.20	$61.83	45
2019-07-29	$65.20	$65.20	$65.20	$65.20	$61.83	86
2019-07-26	$65.20	$65.20	$65.20	$65.20	$61.83	26
2019-07-25	$59.30	$70.40	$58.81	$65.20	$61.83	1,759
2019-07-24	$57.70	$66.00	$57.70	$66.00	$62.59	938
2019-07-23	$61.92	$61.92	$61.92	$61.92	$58.72	65
2019-07-22	$63.83	$63.83	$61.92	$61.92	$58.72	425
2019-07-19	$64.00	$64.00	$64.00	$64.00	$60.69	0
2019-07-18	$64.00	$64.00	$64.00	$64.00	$60.69	25
2019-07-17	$64.00	$64.00	$64.00	$64.00	$60.69	2
2019-07-16	$64.00	$64.00	$64.00	$64.00	$60.69	137
2019-07-15	$64.00	$64.00	$64.00	$64.00	$60.69	3
2019-07-12	$64.00	$64.00	$64.00	$64.00	$60.69	109
2019-07-11	$64.00	$64.00	$64.00	$64.00	$60.69	817
2019-07-10	$58.86	$58.86	$58.86	$58.86	$55.82	101
2019-07-09	$58.86	$58.86	$58.86	$58.86	$55.82	307
2019-07-08	$60.80	$60.80	$60.80	$60.80	$57.66	393
2019-07-05	$56.20	$56.20	$56.20	$56.20	$53.30	126
2019-07-03	$57.30	$57.30	$57.30	$57.30	$54.34	2
2019-07-02	$57.30	$57.30	$57.30	$57.30	$54.34	0
2019-07-01	$57.30	$57.30	$57.30	$57.30	$54.34	20
2019-06-28	$57.30	$57.30	$57.30	$57.30	$54.34	43
2019-06-27	$57.20	$57.30	$57.20	$57.30	$54.34	202
2019-06-26	$57.20	$57.20	$57.20	$57.20	$54.24	119
2019-06-25	$54.42	$54.42	$54.42	$54.42	$51.61	0
2019-06-24	$54.42	$54.42	$54.42	$54.42	$51.61	22
2019-06-21	$54.42	$54.42	$54.42	$54.42	$51.61	40
2019-06-20	$54.42	$54.42	$54.42	$54.42	$51.61	18
2019-06-19	$54.42	$54.42	$54.42	$54.42	$51.61	100
2019-06-18	$54.42	$54.42	$54.42	$54.42	$51.61	71
2019-06-17	$54.42	$54.42	$54.42	$54.42	$51.61	13
2019-06-14	$54.42	$54.42	$54.42	$54.42	$51.61	68
2019-06-13	$54.42	$54.42	$54.42	$54.42	$51.61	99
2019-06-12	$54.42	$54.42	$54.42	$54.42	$51.61	38
2019-06-11	$54.42	$54.42	$54.42	$54.42	$51.61	224
2019-06-10	$59.55	$59.55	$59.55	$59.55	$56.47	33
2019-06-07	$59.55	$59.55	$59.55	$59.55	$56.47	33
2019-06-06	$59.55	$59.55	$59.55	$59.55	$56.47	0
2019-06-05	$59.55	$59.55	$59.55	$59.55	$56.47	33
2019-06-04	$59.55	$59.55	$59.55	$59.55	$56.47	1
2019-06-03	$59.55	$59.55	$59.55	$59.55	$56.47	0
2019-05-31	$59.55	$59.55	$59.55	$59.55	$56.47	421
2019-05-30	$62.80	$62.80	$62.80	$62.80	$59.15	201
2019-05-29	$63.77	$63.77	$63.77	$63.77	$60.06	0
2019-05-28	$63.77	$63.77	$63.77	$63.77	$60.06	0
2019-05-24	$63.77	$63.77	$63.77	$63.77	$60.06	24
2019-05-23	$63.77	$63.77	$63.77	$63.77	$60.06	196
2019-05-22	$61.34	$61.34	$61.34	$61.34	$57.77	0
2019-05-21	$61.34	$61.34	$61.34	$61.34	$57.77	41
2019-05-20	$61.34	$61.34	$61.34	$61.34	$57.77	53
2019-05-17	$61.34	$61.34	$61.34	$61.34	$57.77	35
2019-05-16	$61.34	$61.34	$61.34	$61.34	$57.77	10
2019-05-15	$61.34	$61.34	$61.34	$61.34	$57.77	10
2019-05-14	$61.34	$61.34	$61.34	$61.34	$57.77	201
2019-05-13	$61.34	$61.34	$61.34	$61.34	$57.77	68
2019-05-10	$61.34	$61.34	$61.34	$61.34	$57.77	0
2019-05-09	$61.34	$61.34	$61.34	$61.34	$57.77	99
2019-05-08	$61.34	$61.34	$61.34	$61.34	$57.77	163
2019-05-07	$61.11	$61.11	$61.11	$61.11	$57.56	0
2019-05-06	$61.11	$61.11	$61.11	$61.11	$57.56	0
2019-05-03	$61.11	$61.11	$61.11	$61.11	$57.56	107
2019-05-02	$64.25	$64.25	$64.25	$64.25	$60.51	0
2019-05-01	$64.25	$64.25	$64.25	$64.25	$60.51	2
2019-04-30	$64.25	$64.25	$64.25	$64.25	$60.51	57
2019-04-29	$64.25	$64.25	$64.25	$64.25	$60.51	3
2019-04-26	$63.40	$64.25	$63.40	$64.25	$60.51	545
2019-04-25	$62.99	$62.99	$62.99	$62.99	$59.33	133
2019-04-24	$62.99	$62.99	$62.99	$62.99	$59.33	5
2019-04-23	$62.99	$62.99	$62.99	$62.99	$59.33	0
2019-04-22	$62.99	$62.99	$62.99	$62.99	$59.33	39
2019-04-18	$63.38	$63.38	$62.99	$62.99	$59.33	267
2019-04-17	$62.02	$62.02	$60.61	$60.90	$57.36	710
2019-04-16	$64.75	$64.75	$64.75	$64.75	$60.98	265
2019-04-15	$60.22	$60.22	$60.22	$60.22	$56.72	1
2019-04-12	$60.22	$60.22	$60.22	$60.22	$56.72	191
2019-04-11	$62.49	$62.49	$62.49	$62.49	$58.86	57
2019-04-10	$62.49	$62.49	$62.49	$62.49	$58.86	112
2019-04-09	$62.49	$62.49	$62.49	$62.49	$58.86	81
2019-04-08	$62.49	$62.49	$62.49	$62.49	$58.86	12
2019-04-05	$61.20	$62.49	$60.14	$62.49	$58.86	900
2019-04-04	$65.00	$65.00	$65.00	$65.00	$61.22	80
2019-04-03	$65.00	$65.00	$65.00	$65.00	$61.22	0
2019-04-02	$65.00	$65.00	$65.00	$65.00	$61.22	354
2019-04-01	$61.12	$62.30	$61.12	$62.30	$58.68	300
2019-03-29	$65.26	$65.26	$65.26	$65.26	$61.46	93
2019-03-28	$65.26	$65.26	$65.26	$65.26	$61.46	24
2019-03-27	$65.26	$65.26	$65.26	$65.26	$61.46	20
2019-03-26	$65.26	$65.26	$65.26	$65.26	$61.46	6
2019-03-25	$65.26	$65.26	$65.26	$65.26	$61.46	47
2019-03-22	$65.26	$65.26	$65.26	$65.26	$61.46	0
2019-03-21	$65.26	$65.26	$65.26	$65.26	$61.46	15
2019-03-20	$65.26	$65.26	$65.26	$65.26	$61.46	100
2019-03-19	$65.26	$65.26	$65.26	$65.26	$61.46	14
2019-03-18	$67.00	$67.00	$61.40	$65.26	$61.46	900
2019-03-15	$62.59	$62.59	$62.59	$62.59	$58.95	6
2019-03-14	$62.59	$62.59	$62.59	$62.59	$58.95	3
2019-03-13	$66.67	$66.67	$62.59	$62.59	$58.95	100
2019-03-12	$62.59	$62.59	$62.59	$62.59	$58.95	0
2019-03-11	$62.59	$62.59	$62.59	$62.59	$58.95	0
2019-03-08	$66.67	$66.67	$62.59	$62.59	$58.95	19
2019-03-07	$62.59	$62.59	$62.59	$62.59	$58.95	10
2019-03-06	$66.67	$66.67	$62.59	$62.59	$58.95	100
2019-03-05	$62.59	$62.59	$62.59	$62.59	$58.95	2
2019-03-04	$63.00	$63.00	$62.59	$62.59	$58.95	30
2019-03-01	$63.00	$63.00	$62.59	$62.59	$58.95	20
2019-02-28	$63.00	$63.00	$63.00	$63.00	$58.95	0
2019-02-27	$63.00	$63.00	$63.00	$63.00	$58.95	0
2019-02-26	$63.00	$63.00	$63.00	$63.00	$58.95	71
2019-02-25	$63.00	$63.00	$63.00	$63.00	$58.95	18
2019-02-22	$63.00	$63.00	$63.00	$63.00	$58.95	18
2019-02-21	$63.00	$63.00	$63.00	$63.00	$58.95	37
2019-02-20	$63.00	$63.00	$63.00	$63.00	$58.95	2
2019-02-19	$63.00	$63.00	$63.00	$63.00	$58.95	101
2019-02-15	$63.00	$63.00	$63.00	$63.00	$58.95	27
2019-02-14	$61.02	$63.00	$61.02	$63.00	$58.95	534
2019-02-13	$69.82	$69.82	$69.82	$69.82	$65.33	12
2019-02-12	$69.82	$69.82	$69.82	$69.82	$65.33	51
2019-02-11	$69.82	$69.82	$69.82	$69.82	$65.33	4
2019-02-08	$69.82	$69.82	$69.82	$69.82	$65.33	149
2019-02-07	$67.80	$69.82	$67.80	$69.82	$65.33	248
2019-02-06	$71.35	$71.35	$71.35	$71.35	$66.76	10
2019-02-05	$71.35	$71.35	$71.35	$71.35	$66.76	0
2019-02-04	$71.35	$71.35	$71.35	$71.35	$66.76	6
2019-02-01	$71.35	$71.35	$71.35	$71.35	$66.76	0
2019-01-31	$71.35	$71.35	$71.35	$71.35	$66.76	0
2019-01-30	$71.35	$71.35	$71.35	$71.35	$66.76	13
2019-01-29	$71.35	$71.35	$71.35	$71.35	$66.76	113
2019-01-28	$67.09	$67.09	$67.09	$67.09	$62.78	3
2019-01-25	$67.09	$67.09	$67.09	$67.09	$62.78	1
2019-01-24	$67.09	$67.09	$67.09	$67.09	$62.78	0
2019-01-23	$67.09	$67.09	$67.09	$67.09	$62.78	40
2019-01-22	$67.09	$67.09	$67.09	$67.09	$62.78	21
2019-01-18	$67.09	$67.09	$67.09	$67.09	$62.78	145
2019-01-17	$67.09	$67.09	$67.09	$67.09	$62.78	15
2019-01-16	$67.09	$67.09	$67.09	$67.09	$62.78	0
2019-01-15	$67.09	$67.09	$67.09	$67.09	$62.78	24
2019-01-14	$67.09	$67.09	$67.09	$67.09	$62.78	102
2019-01-11	$69.27	$69.27	$69.27	$69.27	$64.82	40
2019-01-10	$69.27	$69.27	$69.27	$69.27	$64.82	144
2019-01-09	$69.00	$69.00	$69.00	$69.00	$64.56	104
2019-01-08	$66.27	$69.00	$66.27	$69.00	$64.56	300
2019-01-07	$65.23	$65.23	$65.23	$65.23	$61.04	200
2019-01-04	$61.83	$61.83	$61.83	$61.83	$57.85	33
2019-01-03	$61.83	$61.83	$61.83	$61.83	$57.85	100
2019-01-02	$61.83	$61.83	$61.83	$61.83	$57.85	65
2018-12-31	$61.83	$61.83	$61.83	$61.83	$57.85	77
2018-12-28	$61.83	$61.83	$61.83	$61.83	$57.85	100
2018-12-27	$61.08	$61.08	$61.08	$61.08	$57.15	5
2018-12-26	$61.08	$61.08	$61.08	$61.08	$57.15	8
2018-12-24	$61.08	$61.08	$61.08	$61.08	$57.15	1
2018-12-21	$61.08	$61.08	$61.08	$61.08	$57.15	330
2018-12-20	$66.82	$66.82	$66.82	$66.82	$62.52	100
2018-12-19	$66.82	$66.82	$66.82	$66.82	$62.53	2
2018-12-18	$61.75	$66.82	$61.75	$66.82	$62.52	421
2018-12-17	$68.59	$68.59	$68.59	$68.59	$64.18	21
2018-12-14	$68.59	$68.59	$68.59	$68.59	$64.18	0
2018-12-13	$69.00	$69.00	$68.59	$68.59	$64.18	57
2018-12-12	$69.00	$69.00	$68.59	$68.59	$64.18	100
2018-12-11	$68.59	$68.59	$68.59	$68.59	$64.18	0
2018-12-10	$69.00	$69.00	$68.59	$68.59	$64.18	100
2018-12-07	$68.59	$68.59	$68.59	$68.59	$64.18	0
2018-12-06	$68.59	$68.59	$68.59	$68.59	$64.18	14
2018-12-04	$69.00	$69.00	$68.59	$68.59	$64.18	17
2018-12-03	$69.00	$69.00	$68.59	$68.59	$64.18	16
2018-11-30	$69.00	$69.00	$68.59	$68.59	$64.18	7
2018-11-29	$69.00	$69.00	$68.59	$68.59	$64.18	30
2018-11-28	$69.00	$69.00	$69.00	$69.00	$64.18	12
2018-11-27	$69.00	$69.00	$69.00	$69.00	$64.18	35
2018-11-26	$69.00	$69.00	$69.00	$69.00	$64.18	10
2018-11-23	$69.00	$69.00	$69.00	$69.00	$64.18	30
2018-11-21	$69.00	$69.00	$69.00	$69.00	$64.18	100
2018-11-20	$67.67	$67.67	$67.67	$67.67	$62.94	110
2018-11-19	$67.67	$67.67	$67.67	$67.67	$62.94	184
2018-11-16	$64.50	$64.50	$64.50	$64.50	$59.99	225
2018-11-15	$64.35	$65.00	$64.35	$65.00	$60.46	405
2018-11-14	$65.20	$65.20	$65.20	$65.20	$60.65	202
2018-11-13	$70.00	$70.00	$70.00	$70.00	$65.11	110
2018-11-12	$70.00	$70.00	$70.00	$70.00	$65.11	7
2018-11-09	$70.00	$70.00	$70.00	$70.00	$65.11	195
2018-11-08	$70.00	$70.00	$70.00	$70.00	$65.11	70
2018-11-07	$70.00	$70.00	$70.00	$70.00	$65.11	4
2018-11-06	$70.00	$70.00	$70.00	$70.00	$65.11	255
2018-11-05	$68.50	$68.50	$68.50	$68.50	$63.71	70
2018-11-02	$68.50	$68.50	$68.50	$68.50	$63.71	35
2018-11-01	$68.00	$68.50	$68.00	$68.50	$63.71	464
2018-10-31	$61.98	$61.98	$61.98	$61.98	$57.65	111
2018-10-30	$61.99	$61.99	$61.99	$61.99	$57.66	20
2018-10-29	$61.99	$61.99	$61.99	$61.99	$57.66	283
2018-10-26	$60.00	$60.00	$60.00	$60.00	$55.81	54
2018-10-25	$60.00	$60.00	$60.00	$60.00	$55.81	300
2018-10-24	$60.00	$62.43	$60.00	$62.43	$58.07	445
2018-10-23	$65.41	$65.41	$65.41	$65.41	$60.84	0
2018-10-22	$65.41	$65.41	$65.41	$65.41	$60.84	50
2018-10-19	$65.41	$65.41	$65.41	$65.41	$60.84	15
2018-10-18	$65.41	$65.41	$65.41	$65.41	$60.84	200
2018-10-17	$67.50	$67.50	$67.50	$67.50	$62.78	1
2018-10-16	$67.50	$67.50	$67.50	$67.50	$62.78	14
2018-10-15	$67.50	$67.50	$67.50	$67.50	$62.78	20
2018-10-12	$67.50	$67.50	$67.50	$67.50	$62.78	6
2018-10-11	$67.50	$67.50	$67.50	$67.50	$62.78	75
2018-10-10	$67.50	$67.50	$67.50	$67.50	$62.78	0
2018-10-09	$67.50	$67.50	$67.50	$67.50	$62.78	0
2018-10-08	$67.50	$67.50	$67.50	$67.50	$62.78	22
2018-10-05	$67.50	$67.50	$67.50	$67.50	$62.78	92
2018-10-04	$67.50	$67.50	$67.50	$67.50	$62.78	0
2018-10-03	$67.50	$67.50	$67.50	$67.50	$62.78	31
2018-10-02	$67.50	$67.50	$67.50	$67.50	$62.78	91
2018-10-01	$67.50	$67.50	$67.50	$67.50	$62.78	1
2018-09-28	$67.50	$67.50	$67.50	$67.50	$62.78	94
2018-09-27	$67.50	$67.50	$67.50	$67.50	$62.78	102
2018-09-26	$67.50	$67.50	$67.50	$67.50	$62.78	17
2018-09-25	$67.50	$67.50	$67.50	$67.50	$62.78	0
2018-09-24	$72.50	$72.50	$67.50	$67.50	$62.78	679
2018-09-21	$75.20	$75.20	$75.20	$75.20	$69.95	27
2018-09-20	$70.70	$75.20	$70.70	$75.20	$69.95	400
2018-09-19	$71.20	$71.20	$69.00	$69.00	$64.18	500
2018-09-18	$67.56	$67.56	$67.56	$67.56	$62.84	41
2018-09-17	$67.56	$67.56	$67.56	$67.56	$62.84	102
2018-09-14	$67.56	$67.56	$67.56	$67.56	$62.84	40
2018-09-13	$67.56	$67.56	$67.56	$67.56	$62.84	32
2018-09-12	$67.56	$67.56	$67.56	$67.56	$62.84	60
2018-09-11	$67.56	$67.56	$67.56	$67.56	$62.84	0
2018-09-10	$67.56	$67.56	$67.56	$67.56	$62.84	0
2018-09-07	$67.56	$67.56	$67.56	$67.56	$62.84	30
2018-09-06	$66.30	$68.00	$66.30	$67.56	$62.84	300
2018-09-05	$67.52	$67.52	$67.52	$67.52	$62.80	334
2018-09-04	$68.50	$68.50	$68.50	$68.50	$63.71	23
2018-08-31	$68.09	$68.09	$68.09	$68.09	$63.33	3
2018-08-30	$68.50	$68.50	$68.50	$68.50	$63.71	0
2018-08-29	$68.50	$68.50	$68.50	$68.50	$63.34	2
2018-08-28	$68.50	$68.50	$68.50	$68.50	$63.34	30
2018-08-27	$68.50	$68.50	$68.50	$68.50	$63.34	300
2018-08-24	$71.49	$71.49	$71.49	$71.49	$66.10	102
2018-08-23	$71.49	$71.49	$71.49	$71.49	$66.10	300
2018-08-22	$68.84	$68.84	$68.84	$68.84	$63.65	230
2018-08-21	$69.02	$69.31	$69.02	$69.31	$64.08	216
2018-08-20	$73.85	$73.85	$71.00	$71.00	$65.65	492
2018-08-17	$72.05	$72.05	$72.05	$72.05	$66.62	2
2018-08-16	$72.05	$72.05	$72.05	$72.05	$66.62	10
2018-08-15	$71.51	$72.05	$71.51	$72.05	$66.62	520
2018-08-14	$72.02	$72.02	$72.02	$72.02	$66.59	256
2018-08-13	$72.45	$72.45	$67.45	$72.02	$66.59	1,147
2018-08-10	$71.00	$71.00	$71.00	$71.00	$65.65	188
2018-08-09	$69.00	$69.00	$69.00	$69.00	$63.80	349
2018-08-08	$69.00	$75.90	$69.00	$75.90	$70.18	338
2018-08-07	$65.53	$65.53	$65.53	$65.53	$60.59	155
2018-08-06	$74.97	$74.97	$71.00	$71.00	$65.65	517
2018-08-03	$71.40	$71.40	$71.40	$71.40	$66.02	522
2018-08-02	$68.00	$68.00	$68.00	$68.00	$62.87	154
2018-08-01	$67.00	$68.00	$67.00	$68.00	$62.87	452
2018-07-31	$66.50	$67.00	$66.50	$67.00	$61.95	500
2018-07-30	$65.00	$65.00	$65.00	$65.00	$60.10	0
2018-07-27	$65.00	$65.00	$65.00	$65.00	$60.10	2
2018-07-26	$65.00	$65.00	$65.00	$65.00	$60.10	0
2018-07-25	$65.00	$65.00	$65.00	$65.00	$60.10	4
2018-07-24	$65.00	$65.00	$65.00	$65.00	$60.10	300
2018-07-23	$65.24	$65.24	$65.24	$65.24	$60.32	115
2018-07-20	$67.50	$67.50	$67.50	$67.50	$62.41	230
2018-07-19	$70.00	$70.00	$70.00	$70.00	$64.72	0
2018-07-18	$70.00	$70.00	$70.00	$70.00	$64.72	3
2018-07-17	$70.00	$70.00	$70.00	$70.00	$64.72	0
2018-07-16	$69.00	$70.00	$69.00	$70.00	$64.72	241
2018-07-13	$70.24	$70.24	$70.24	$70.24	$64.94	10
2018-07-12	$70.24	$70.24	$70.24	$70.24	$64.94	2
2018-07-11	$70.24	$70.24	$70.24	$70.24	$64.94	0
2018-07-10	$70.24	$70.24	$70.24	$70.24	$64.94	0
2018-07-09	$70.24	$70.24	$70.24	$70.24	$64.94	0
2018-07-06	$70.45	$70.45	$70.24	$70.24	$64.94	742
2018-07-05	$70.33	$70.33	$70.33	$70.33	$65.03	133
2018-07-03	$68.30	$68.30	$68.30	$68.30	$63.15	35
2018-07-02	$68.30	$68.30	$68.30	$68.30	$63.15	1
2018-06-29	$68.30	$68.30	$68.30	$68.30	$63.15	211
2018-06-28	$70.00	$70.00	$70.00	$70.00	$64.72	1
2018-06-27	$70.00	$70.00	$70.00	$70.00	$64.72	2
2018-06-26	$70.00	$70.00	$70.00	$70.00	$64.72	310
2018-06-25	$70.00	$70.00	$70.00	$70.00	$64.72	63
2018-06-22	$70.00	$70.00	$70.00	$70.00	$64.72	29
2018-06-21	$70.00	$70.00	$70.00	$70.00	$64.72	0
2018-06-20	$70.00	$70.00	$70.00	$70.00	$64.72	0
2018-06-19	$70.00	$70.00	$70.00	$70.00	$64.72	0
2018-06-18	$70.00	$70.00	$70.00	$70.00	$64.72	11
2018-06-15	$70.00	$70.00	$70.00	$70.00	$64.72	15
2018-06-14	$70.00	$70.00	$70.00	$70.00	$64.72	67
2018-06-13	$70.00	$70.00	$70.00	$70.00	$64.72	0
2018-06-12	$70.00	$70.00	$70.00	$70.00	$64.72	78
2018-06-11	$70.00	$70.00	$70.00	$70.00	$64.72	3
2018-06-08	$70.00	$70.00	$70.00	$70.00	$64.72	0
2018-06-07	$70.00	$70.00	$70.00	$70.00	$64.72	200
2018-06-06	$67.01	$67.01	$67.01	$67.01	$61.96	9
2018-06-05	$67.01	$67.01	$67.01	$67.01	$61.96	100
2018-06-04	$67.00	$67.00	$67.00	$67.00	$61.95	55
2018-06-01	$72.00	$72.00	$67.00	$67.00	$61.95	500
2018-05-31	$68.00	$70.00	$68.00	$70.00	$64.33	831
2018-05-30	$62.52	$62.79	$62.52	$62.79	$57.70	352
2018-05-29	$64.97	$64.97	$64.97	$64.97	$59.71	22
2018-05-25	$64.97	$64.97	$64.97	$64.97	$59.71	0
2018-05-24	$64.97	$64.97	$64.97	$64.97	$59.70	0
2018-05-23	$64.97	$64.97	$64.97	$64.97	$59.71	200
2018-05-22	$60.77	$60.77	$60.77	$60.77	$55.85	0
2018-05-21	$60.77	$60.77	$60.77	$60.77	$55.85	100
2018-05-18	$60.15	$60.15	$60.15	$60.15	$55.28	0
2018-05-17	$60.15	$60.15	$60.15	$60.15	$55.28	50
2018-05-16	$60.15	$60.15	$60.15	$60.15	$55.28	0
2018-05-15	$60.15	$60.15	$60.15	$60.15	$55.28	300
2018-05-14	$63.00	$63.00	$63.00	$63.00	$57.90	63
2018-05-11	$63.00	$63.00	$63.00	$63.00	$57.90	107
2018-05-10	$63.00	$63.00	$63.00	$63.00	$57.90	100
2018-05-09	$60.00	$66.00	$60.00	$63.00	$57.90	1,053
2018-05-08	$65.50	$65.50	$65.50	$65.50	$60.19	0
2018-05-07	$65.50	$65.50	$65.50	$65.50	$60.19	0
2018-05-04	$60.00	$65.50	$58.93	$65.50	$60.19	723
2018-05-03	$64.04	$64.04	$64.04	$64.04	$58.85	40
2018-05-02	$74.22	$76.00	$64.04	$64.04	$58.85	1,972
2018-05-01	$73.50	$73.50	$73.50	$73.50	$67.55	24
2018-04-30	$73.50	$73.50	$73.50	$73.50	$67.55	0
2018-04-27	$73.50	$73.50	$73.50	$73.50	$67.55	40
2018-04-26	$73.50	$73.50	$73.50	$73.50	$67.55	100
2018-04-25	$73.00	$73.00	$73.00	$73.00	$67.09	190
2018-04-24	$75.03	$75.03	$75.03	$75.03	$68.95	100
2018-04-23	$72.50	$75.03	$72.50	$75.03	$68.95	550
2018-04-20	$75.03	$75.03	$75.03	$75.03	$68.95	0
2018-04-19	$75.03	$75.03	$75.03	$75.03	$68.95	104
2018-04-18	$75.03	$75.03	$75.03	$75.03	$68.95	100
2018-04-17	$73.87	$73.87	$73.87	$73.87	$67.89	1
2018-04-16	$73.87	$73.87	$73.87	$73.87	$67.89	90
2018-04-13	$73.87	$73.87	$73.87	$73.87	$67.89	0
2018-04-12	$73.87	$73.87	$73.87	$73.87	$67.89	100
2018-04-11	$77.50	$77.50	$73.87	$73.87	$67.89	336
2018-04-10	$78.00	$78.00	$78.00	$78.00	$71.68	0
2018-04-09	$78.00	$78.00	$78.00	$78.00	$71.68	15
2018-04-06	$78.00	$78.00	$78.00	$78.00	$71.68	158
2018-04-05	$78.00	$78.00	$78.00	$78.00	$71.68	100
2018-04-04	$80.00	$80.00	$80.00	$80.00	$73.52	100
2018-04-03	$82.00	$82.00	$80.00	$80.00	$73.52	200
2018-04-02	$80.22	$80.22	$80.22	$80.22	$73.72	120
2018-03-29	$82.50	$82.50	$82.50	$82.50	$75.82	0
2018-03-28	$82.50	$82.50	$82.50	$82.50	$75.82	0
2018-03-27	$82.50	$82.50	$82.50	$82.50	$75.82	40
2018-03-26	$82.50	$82.50	$82.50	$82.50	$75.82	70
2018-03-23	$82.50	$82.50	$82.50	$82.50	$75.82	100
2018-03-22	$82.50	$82.50	$82.50	$82.50	$75.82	6
2018-03-21	$82.50	$82.50	$82.50	$82.50	$75.82	0
2018-03-20	$82.50	$82.50	$82.50	$82.50	$75.82	5
2018-03-19	$82.50	$82.50	$82.50	$82.50	$75.82	0
2018-03-16	$82.50	$82.50	$82.50	$82.50	$75.82	231
2018-03-15	$82.00	$82.00	$82.00	$82.00	$75.36	77
2018-03-14	$84.50	$84.55	$82.00	$82.00	$75.36	812
2018-03-13	$81.51	$81.51	$81.51	$81.51	$74.91	138
2018-03-12	$79.50	$79.50	$79.50	$79.50	$73.06	78
2018-03-09	$79.50	$79.50	$79.50	$79.50	$73.06	0
2018-03-08	$79.50	$79.50	$79.50	$79.50	$73.06	0
2018-03-07	$79.50	$79.50	$79.50	$79.50	$73.06	82
2018-03-06	$79.50	$79.50	$79.50	$79.50	$73.06	0
2018-03-05	$79.50	$79.50	$79.50	$79.50	$73.06	67
2018-03-02	$79.09	$79.09	$79.09	$79.09	$72.68	20
2018-03-01	$79.50	$79.50	$79.50	$79.50	$72.68	0
2018-02-28	$79.50	$79.50	$79.50	$79.50	$72.68	100
2018-02-27	$81.50	$81.50	$81.50	$81.50	$74.51	31
2018-02-26	$81.50	$81.50	$81.50	$81.50	$74.51	200
2018-02-23	$81.25	$81.25	$81.25	$81.25	$74.28	100
2018-02-22	$78.90	$78.90	$78.90	$78.90	$72.13	92
2018-02-21	$78.90	$78.90	$78.90	$78.90	$72.13	500
2018-02-20	$85.20	$85.20	$85.20	$85.20	$77.89	160
2018-02-16	$83.50	$85.20	$83.50	$85.20	$77.89	538
2018-02-15	$82.75	$82.75	$82.75	$82.75	$75.65	78
2018-02-14	$82.75	$82.75	$82.75	$82.75	$75.65	51
2018-02-13	$85.50	$85.50	$82.75	$82.75	$75.65	279
2018-02-12	$81.00	$81.00	$81.00	$81.00	$74.05	0
2018-02-09	$81.00	$81.00	$81.00	$81.00	$74.05	99
2018-02-08	$81.00	$81.00	$80.84	$81.00	$74.05	348
2018-02-07	$82.00	$82.00	$82.00	$82.00	$74.97	36
2018-02-06	$82.00	$82.00	$80.03	$82.00	$74.97	1,565
2018-02-05	$87.00	$87.00	$87.00	$87.00	$79.54	0
2018-02-02	$87.00	$87.00	$87.00	$87.00	$79.54	40
2018-02-01	$87.00	$87.00	$87.00	$87.00	$79.54	200
2018-01-31	$88.00	$88.00	$88.00	$88.00	$80.45	184
2018-01-30	$87.00	$87.00	$87.00	$87.00	$79.54	5
2018-01-29	$87.00	$87.00	$87.00	$87.00	$79.54	1
2018-01-26	$87.00	$87.00	$87.00	$87.00	$79.54	60
2018-01-25	$87.00	$87.00	$87.00	$87.00	$79.54	162
2018-01-24	$88.00	$88.00	$88.00	$88.00	$80.45	20
2018-01-23	$88.00	$88.00	$88.00	$88.00	$80.45	0
2018-01-22	$88.00	$88.00	$88.00	$88.00	$80.45	43
2018-01-19	$88.00	$88.00	$88.00	$88.00	$80.45	0
2018-01-18	$88.00	$88.00	$88.00	$88.00	$80.45	5
2018-01-17	$88.00	$88.00	$88.00	$88.00	$80.45	208
2018-01-16	$87.00	$87.00	$87.00	$87.00	$79.54	406
2018-01-12	$85.05	$85.05	$85.05	$85.05	$77.76	88
2018-01-11	$85.05	$85.05	$85.05	$85.05	$77.76	0
2018-01-10	$85.05	$85.05	$85.05	$85.05	$77.76	71
2018-01-09	$85.02	$85.05	$85.02	$85.05	$77.76	905
2018-01-08	$85.01	$85.04	$85.01	$85.04	$77.75	200
2018-01-05	$83.99	$83.99	$83.99	$83.99	$76.79	39
2018-01-04	$83.99	$83.99	$83.99	$83.99	$76.79	71
2018-01-03	$83.99	$83.99	$83.99	$83.99	$76.79	80
2018-01-02	$83.99	$83.99	$83.99	$83.99	$76.79	50
2017-12-29	$83.99	$83.99	$83.99	$83.99	$76.79	200
2017-12-28	$84.00	$84.00	$84.00	$84.00	$76.80	145
2017-12-27	$84.04	$84.04	$84.04	$84.04	$76.83	50
2017-12-26	$84.04	$84.04	$84.04	$84.04	$76.83	51
2017-12-22	$84.45	$84.45	$84.04	$84.04	$76.83	304
2017-12-21	$87.83	$87.83	$87.83	$87.83	$80.30	154
2017-12-20	$83.10	$83.10	$83.10	$83.10	$75.97	15
2017-12-19	$83.10	$83.10	$83.10	$83.10	$75.97	41
2017-12-18	$83.11	$83.11	$83.10	$83.10	$75.97	652
2017-12-15	$86.00	$86.00	$82.91	$82.91	$75.80	2,766
2017-12-14	$86.00	$86.00	$83.60	$83.75	$76.57	751
2017-12-13	$82.00	$82.00	$82.00	$82.00	$74.97	258
2017-12-12	$82.04	$82.04	$81.00	$81.00	$74.05	715
2017-12-11	$80.39	$80.39	$80.39	$80.39	$73.50	0
2017-12-08	$80.39	$80.39	$80.39	$80.39	$73.50	118
2017-12-07	$80.39	$80.39	$80.39	$80.39	$73.50	200
2017-12-06	$79.85	$79.85	$79.85	$79.85	$73.00	85
2017-12-05	$79.85	$79.85	$79.85	$79.85	$73.00	110
2017-12-04	$79.84	$79.84	$79.84	$79.84	$72.99	0
2017-12-01	$79.84	$79.84	$79.84	$79.84	$72.99	25
2017-11-30	$79.84	$79.84	$79.84	$79.84	$72.99	0
2017-11-29	$79.84	$79.84	$79.84	$79.84	$72.99	165
2017-11-28	$83.20	$83.20	$83.20	$83.20	$75.68	39
2017-11-27	$83.20	$83.20	$83.20	$83.20	$75.68	0
2017-11-24	$83.20	$83.20	$83.20	$83.20	$75.68	50
2017-11-22	$83.20	$83.20	$83.20	$83.20	$75.68	50
2017-11-21	$83.20	$83.20	$83.20	$83.20	$75.68	0
2017-11-20	$83.20	$83.20	$83.20	$83.20	$75.68	20
2017-11-17	$83.20	$83.20	$83.20	$83.20	$75.68	0
2017-11-16	$83.20	$83.20	$83.20	$83.20	$75.68	0
2017-11-15	$83.20	$83.20	$83.20	$83.20	$75.68	5
2017-11-14	$83.20	$83.20	$83.20	$83.20	$75.68	4
2017-11-13	$83.20	$83.20	$83.20	$83.20	$75.68	0
2017-11-10	$83.20	$83.20	$83.20	$83.20	$75.68	4
2017-11-09	$83.20	$83.20	$83.20	$83.20	$75.68	0
2017-11-08	$83.20	$83.20	$83.20	$83.20	$75.68	200
2017-11-07	$85.85	$85.85	$85.85	$85.85	$78.09	111
2017-11-06	$85.85	$85.85	$85.85	$85.85	$78.09	0
2017-11-03	$85.85	$85.85	$85.85	$85.85	$78.09	0
2017-11-02	$85.85	$85.85	$85.85	$85.85	$78.09	0
2017-11-01	$85.85	$85.85	$85.85	$85.85	$78.09	300
2017-10-31	$84.40	$84.40	$84.40	$84.40	$76.77	2
2017-10-30	$84.40	$84.40	$84.40	$84.40	$76.77	0
2017-10-27	$84.40	$84.40	$84.40	$84.40	$76.77	24
2017-10-26	$84.40	$84.40	$84.40	$84.40	$76.77	0
2017-10-25	$84.40	$84.40	$84.40	$84.40	$76.77	200
2017-10-24	$84.80	$84.80	$84.80	$84.80	$77.13	0
2017-10-23	$84.80	$84.80	$84.80	$84.80	$77.13	10
2017-10-20	$84.80	$84.80	$84.80	$84.80	$77.13	4
2017-10-19	$84.80	$84.80	$84.80	$84.80	$77.13	100
2017-10-18	$85.78	$85.78	$85.78	$85.78	$78.03	0
2017-10-17	$85.78	$85.78	$85.78	$85.78	$78.03	0
2017-10-16	$85.78	$85.78	$85.78	$85.78	$78.03	0
2017-10-13	$85.78	$85.78	$85.78	$85.78	$78.03	0
2017-10-12	$85.78	$85.78	$85.78	$85.78	$78.03	0
2017-10-11	$85.78	$85.78	$85.78	$85.78	$78.02	141
2017-10-10	$82.93	$86.20	$82.93	$85.78	$78.03	730
2017-10-09	$82.34	$82.34	$82.34	$82.34	$74.89	0
2017-10-06	$82.35	$82.35	$82.34	$82.34	$74.89	300
2017-10-05	$85.79	$85.79	$85.79	$85.79	$78.03	2
2017-10-04	$84.90	$85.79	$84.80	$85.79	$78.03	600
2017-10-03	$83.84	$83.84	$83.84	$83.84	$76.26	5
2017-10-02	$83.84	$83.84	$83.84	$83.84	$76.26	44
2017-09-29	$83.84	$83.84	$83.84	$83.84	$76.26	60
2017-09-28	$83.84	$83.84	$83.84	$83.84	$76.26	8
2017-09-27	$84.21	$84.21	$83.84	$83.84	$76.26	651
2017-09-26	$84.21	$84.21	$84.21	$84.21	$76.60	200
2017-09-25	$86.50	$86.50	$86.50	$86.50	$78.68	0
2017-09-22	$86.50	$86.50	$86.50	$86.50	$78.68	1
2017-09-21	$86.50	$86.50	$86.50	$86.50	$78.68	100
2017-09-20	$86.50	$86.50	$86.50	$86.50	$78.68	100
2017-09-19	$91.63	$91.63	$91.63	$91.63	$83.34	40
2017-09-18	$91.63	$91.63	$91.63	$91.63	$83.34	31
2017-09-15	$91.63	$91.63	$91.63	$91.63	$83.34	2
2017-09-14	$91.63	$91.63	$91.63	$91.63	$83.34	24
2017-09-13	$91.63	$91.63	$91.63	$91.63	$83.34	5
2017-09-12	$91.63	$91.63	$91.63	$91.63	$83.34	0
2017-09-11	$91.63	$91.63	$91.63	$91.63	$83.34	0
2017-09-08	$91.63	$91.63	$91.63	$91.63	$83.34	0
2017-09-07	$91.63	$91.63	$91.63	$91.63	$83.34	138
2017-09-06	$91.63	$91.63	$91.63	$91.63	$83.34	0
2017-09-05	$91.63	$91.63	$91.63	$91.63	$83.34	55
2017-09-01	$91.63	$91.63	$91.63	$91.63	$83.34	3
2017-08-31	$91.63	$91.63	$91.63	$91.63	$83.34	100
2017-08-30	$90.21	$90.21	$90.21	$90.21	$82.05	0
2017-08-29	$90.21	$90.21	$90.21	$90.21	$82.05	0
2017-08-28	$90.21	$90.21	$90.21	$90.21	$81.68	63
2017-08-25	$90.21	$90.21	$90.21	$90.21	$81.68	0
2017-08-24	$90.21	$90.21	$90.21	$90.21	$81.68	0
2017-08-23	$88.96	$90.21	$88.96	$90.21	$81.68	400
2017-08-22	$90.00	$90.00	$90.00	$90.00	$81.49	0
2017-08-21	$90.00	$90.00	$90.00	$90.00	$81.49	1
2017-08-18	$90.00	$90.00	$90.00	$90.00	$81.49	25
2017-08-17	$90.00	$90.00	$90.00	$90.00	$81.49	0
2017-08-16	$90.00	$90.00	$90.00	$90.00	$81.49	0
2017-08-15	$90.00	$90.00	$90.00	$90.00	$81.49	0
2017-08-14	$90.00	$90.00	$90.00	$90.00	$81.49	0
2017-08-11	$90.00	$90.00	$90.00	$90.00	$81.49	38
2017-08-10	$90.00	$90.00	$90.00	$90.00	$81.49	0
2017-08-09	$90.00	$90.00	$90.00	$90.00	$81.49	0
2017-08-08	$90.00	$90.00	$90.00	$90.00	$81.49	0
2017-08-07	$90.00	$90.00	$90.00	$90.00	$81.49	10
2017-08-04	$90.00	$90.00	$90.00	$90.00	$81.49	0
2017-08-03	$90.00	$90.00	$90.00	$90.00	$81.49	14
2017-08-02	$90.00	$90.00	$90.00	$90.00	$81.49	100
2017-08-01	$90.00	$90.00	$90.00	$90.00	$81.49	1
2017-07-31	$90.00	$90.00	$90.00	$90.00	$81.49	0
2017-07-28	$90.00	$90.00	$90.00	$90.00	$81.49	0
2017-07-27	$90.00	$90.00	$90.00	$90.00	$81.49	200
2017-07-26	$86.90	$86.90	$86.90	$86.90	$78.68	0
2017-07-25	$86.90	$86.90	$86.90	$86.90	$78.68	22
2017-07-24	$86.90	$86.90	$86.90	$86.90	$78.68	0
2017-07-21	$86.90	$86.90	$86.90	$86.90	$78.68	0
2017-07-20	$86.90	$86.90	$86.90	$86.90	$78.68	0
2017-07-19	$86.90	$86.90	$86.90	$86.90	$78.68	0
2017-07-18	$86.90	$86.90	$86.90	$86.90	$78.68	350
2017-07-17	$90.00	$90.00	$90.00	$90.00	$81.49	125
2017-07-14	$88.00	$88.00	$88.00	$88.00	$79.68	100
2017-07-13	$88.00	$88.00	$88.00	$88.00	$79.68	0
2017-07-12	$88.00	$88.00	$88.00	$88.00	$79.68	0
2017-07-11	$88.00	$88.00	$88.00	$88.00	$79.68	0
2017-07-10	$90.00	$90.00	$86.55	$88.00	$79.68	750
2017-07-07	$86.35	$87.00	$86.35	$87.00	$78.77	500
2017-07-06	$94.94	$94.94	$94.94	$94.94	$85.96	1
2017-07-05	$94.94	$94.94	$94.94	$94.94	$85.96	67
2017-07-03	$94.94	$94.94	$94.94	$94.94	$85.96	0
2017-06-30	$94.94	$94.94	$94.94	$94.94	$85.96	0
2017-06-29	$94.94	$94.94	$94.94	$94.94	$85.96	500
2017-06-28	$86.31	$86.31	$86.31	$86.31	$78.15	0
2017-06-27	$86.31	$86.31	$86.31	$86.31	$78.15	100
2017-06-26	$86.31	$86.31	$86.31	$86.31	$78.15	0
2017-06-23	$86.31	$86.31	$86.31	$86.31	$78.15	0
2017-06-22	$86.31	$86.31	$86.31	$86.31	$78.15	31
2017-06-21	$86.31	$86.31	$86.31	$86.31	$78.15	2
2017-06-20	$86.31	$86.31	$86.31	$86.31	$78.15	0
2017-06-19	$86.31	$86.31	$86.31	$86.31	$78.15	2
2017-06-16	$87.00	$87.00	$87.00	$87.00	$78.77	111
2017-06-15	$92.00	$92.00	$92.00	$92.00	$83.30	71
2017-06-14	$87.00	$87.00	$87.00	$87.00	$78.77	215
2017-06-13	$87.00	$87.00	$87.00	$87.00	$78.77	25
2017-06-12	$87.00	$87.00	$87.00	$87.00	$78.77	15
2017-06-09	$88.44	$88.44	$87.00	$87.00	$78.77	287
2017-06-08	$84.23	$84.23	$84.23	$84.23	$76.27	100
2017-06-07	$93.59	$93.59	$93.59	$93.59	$84.74	0
2017-06-06	$93.59	$93.59	$93.59	$93.59	$84.74	10
2017-06-05	$93.59	$93.59	$93.59	$93.59	$84.74	50
2017-06-02	$93.59	$93.59	$93.59	$93.59	$84.74	6
2017-06-01	$94.00	$94.00	$94.00	$94.00	$85.11	0
2017-05-31	$94.00	$94.00	$94.00	$94.00	$85.11	0
2017-05-30	$94.00	$94.00	$94.00	$94.00	$85.11	0
2017-05-26	$94.00	$94.00	$94.00	$94.00	$85.11	0
2017-05-25	$94.00	$94.00	$94.00	$94.00	$84.74	1
2017-05-24	$94.00	$94.00	$94.00	$94.00	$84.74	100
2017-05-23	$94.00	$94.00	$94.00	$94.00	$84.74	22
2017-05-22	$94.00	$94.00	$94.00	$94.00	$84.74	11
2017-05-19	$94.00	$94.00	$94.00	$94.00	$84.74	6
2017-05-18	$94.00	$94.00	$94.00	$94.00	$84.74	0
2017-05-17	$94.00	$94.00	$94.00	$94.00	$84.74	0
2017-05-16	$94.00	$94.00	$94.00	$94.00	$84.74	2
2017-05-15	$94.00	$94.00	$94.00	$94.00	$84.74	15
2017-05-12	$94.00	$94.00	$94.00	$94.00	$84.74	0
2017-05-11	$94.00	$94.00	$94.00	$94.00	$84.74	0
2017-05-10	$94.00	$94.00	$94.00	$94.00	$84.74	0
2017-05-09	$94.00	$94.00	$94.00	$94.00	$84.74	0
2017-05-08	$96.00	$96.00	$94.00	$94.00	$84.74	200
2017-05-05	$92.00	$92.00	$92.00	$92.00	$82.94	100
2017-05-04	$90.98	$92.30	$90.98	$92.30	$83.21	201
2017-05-03	$96.00	$96.00	$96.00	$96.00	$86.55	32
2017-05-02	$96.00	$96.00	$96.00	$96.00	$86.55	26
2017-05-01	$96.00	$96.00	$96.00	$96.00	$86.55	102
2017-04-28	$95.50	$95.50	$95.50	$95.50	$86.10	111
2017-04-27	$95.48	$95.48	$95.48	$95.48	$86.08	2
2017-04-26	$95.48	$95.48	$95.48	$95.48	$86.08	169
2017-04-25	$93.78	$93.78	$93.78	$93.78	$84.55	0
2017-04-24	$93.78	$93.78	$93.78	$93.78	$84.55	0
2017-04-21	$93.78	$93.78	$93.78	$93.78	$84.55	27
2017-04-20	$93.78	$93.78	$93.78	$93.78	$84.55	1
2017-04-19	$93.78	$93.78	$93.78	$93.78	$84.55	25
2017-04-18	$93.78	$93.78	$93.78	$93.78	$84.55	14
2017-04-17	$93.78	$93.78	$93.78	$93.78	$84.55	10
2017-04-13	$93.78	$93.78	$93.78	$93.78	$84.55	22
2017-04-12	$93.78	$93.78	$93.78	$93.78	$84.55	2
2017-04-11	$93.78	$93.78	$93.78	$93.78	$84.55	9
2017-04-10	$96.19	$96.19	$96.19	$96.19	$86.72	144
2017-04-07	$96.19	$96.19	$96.19	$96.19	$86.72	91
2017-04-06	$96.19	$96.19	$96.19	$96.19	$86.72	34
2017-04-05	$96.19	$96.19	$96.19	$96.19	$86.72	95
2017-04-04	$96.19	$96.19	$96.19	$96.19	$86.72	0
2017-04-03	$96.19	$96.19	$96.19	$96.19	$86.72	0
2017-03-31	$96.19	$96.19	$96.19	$96.19	$86.72	0
2017-03-30	$96.19	$96.19	$96.19	$96.19	$86.72	58
2017-03-29	$96.19	$96.19	$96.19	$96.19	$86.72	0
2017-03-28	$96.19	$96.19	$96.19	$96.19	$86.72	417
2017-03-27	$99.25	$99.25	$99.25	$99.25	$89.48	77
2017-03-24	$99.25	$99.25	$99.25	$99.25	$89.48	2
2017-03-23	$99.25	$99.25	$99.25	$99.25	$89.48	25
2017-03-22	$99.25	$99.25	$99.25	$99.25	$89.48	0
2017-03-21	$99.25	$99.25	$99.25	$99.25	$89.48	350
2017-03-20	$98.62	$98.62	$98.62	$98.62	$88.91	12
2017-03-17	$98.62	$98.62	$98.62	$98.62	$88.91	3
2017-03-16	$98.62	$98.62	$98.62	$98.62	$88.91	9
2017-03-15	$98.62	$98.62	$98.62	$98.62	$88.91	2
2017-03-14	$98.62	$98.62	$98.62	$98.62	$88.91	0
2017-03-13	$98.62	$98.62	$98.62	$98.62	$88.91	6
2017-03-10	$98.62	$98.62	$98.62	$98.62	$88.91	5
2017-03-09	$98.62	$98.62	$98.62	$98.62	$88.91	16
2017-03-08	$98.62	$98.62	$98.62	$98.62	$88.91	83
2017-03-07	$98.62	$98.62	$98.62	$98.62	$88.91	151
2017-03-06	$98.12	$98.26	$97.81	$97.81	$88.18	400
2017-03-03	$101.33	$101.33	$101.33	$101.33	$91.35	0
2017-03-02	$101.33	$101.33	$101.33	$101.33	$91.35	0
2017-03-01	$101.33	$101.33	$101.33	$101.33	$91.35	0
2017-02-28	$101.33	$101.33	$101.33	$101.33	$91.35	0
2017-02-27	$101.33	$101.33	$101.33	$101.33	$91.35	37
2017-02-24	$101.74	$101.74	$101.74	$101.74	$91.72	0
2017-02-23	$101.74	$101.74	$101.74	$101.74	$91.35	17
2017-02-22	$101.74	$101.74	$101.74	$101.74	$91.35	29
2017-02-21	$101.74	$101.74	$101.74	$101.74	$91.35	80
2017-02-17	$101.50	$101.74	$101.50	$101.74	$91.35	375
2017-02-16	$98.97	$98.97	$98.97	$98.97	$88.87	40
2017-02-15	$98.97	$98.97	$98.97	$98.97	$88.87	0
2017-02-14	$98.56	$98.97	$98.56	$98.97	$88.87	409
2017-02-13	$108.00	$108.00	$96.05	$96.10	$86.29	994
2017-02-10	$96.11	$96.11	$96.11	$96.11	$86.30	447
2017-02-09	$95.69	$95.69	$95.69	$95.69	$85.92	60
2017-02-08	$95.69	$95.69	$95.69	$95.69	$85.92	20
2017-02-07	$95.69	$95.69	$95.69	$95.69	$85.92	2
2017-02-06	$95.69	$95.69	$95.69	$95.69	$85.92	0
2017-02-03	$95.69	$95.69	$95.69	$95.69	$85.92	0
2017-02-02	$95.69	$95.69	$95.69	$95.69	$85.92	100
2017-02-01	$96.21	$96.21	$96.21	$96.21	$86.39	0
2017-01-31	$96.30	$96.30	$96.21	$96.21	$86.39	200
2017-01-30	$96.07	$96.07	$94.63	$95.00	$85.30	501
2017-01-27	$96.03	$96.03	$96.03	$96.03	$86.23	0
2017-01-26	$96.03	$96.03	$96.03	$96.03	$86.23	0
2017-01-25	$96.03	$96.03	$96.03	$96.03	$86.23	46
2017-01-24	$96.03	$96.03	$96.03	$96.03	$86.23	11
2017-01-23	$96.03	$96.03	$96.03	$96.03	$86.23	25
2017-01-20	$96.03	$96.03	$96.03	$96.03	$86.23	0
2017-01-19	$96.03	$96.03	$96.03	$96.03	$86.23	0
2017-01-18	$96.03	$96.03	$96.03	$96.03	$86.23	50
2017-01-17	$96.03	$96.03	$96.03	$96.03	$86.23	0
2017-01-13	$96.03	$96.03	$96.03	$96.03	$86.23	11
2017-01-12	$96.03	$96.03	$96.03	$96.03	$86.23	1
2017-01-11	$96.03	$96.03	$96.03	$96.03	$86.23	0
2017-01-10	$96.49	$96.49	$96.03	$96.03	$86.23	200
2017-01-09	$97.94	$97.94	$97.94	$97.94	$87.94	0
2017-01-06	$97.94	$97.94	$97.94	$97.94	$87.94	10
2017-01-05	$97.94	$97.94	$97.94	$97.94	$87.94	0
2017-01-04	$97.94	$97.94	$97.94	$97.94	$87.94	60
2017-01-03	$97.94	$97.94	$97.94	$97.94	$87.94	10
2016-12-30	$97.94	$97.94	$97.94	$97.94	$87.94	3
2016-12-29	$97.94	$97.94	$97.94	$97.94	$87.94	123
2016-12-28	$97.03	$97.13	$96.75	$96.75	$86.87	914
2016-12-27	$97.29	$97.29	$97.29	$97.29	$87.36	117
2016-12-23	$96.68	$96.68	$96.68	$96.68	$86.81	25
2016-12-22	$99.75	$99.75	$96.68	$96.68	$86.81	1,001
2016-12-21	$96.79	$96.79	$96.79	$96.79	$86.91	101
2016-12-20	$100.17	$100.17	$100.17	$100.17	$89.94	0
2016-12-19	$97.99	$100.17	$97.99	$100.17	$89.94	291
2016-12-16	$98.42	$98.42	$98.42	$98.42	$88.37	8
2016-12-15	$98.42	$98.42	$98.42	$98.42	$88.37	2
2016-12-14	$98.42	$98.42	$98.42	$98.42	$88.37	15
2016-12-13	$98.42	$98.42	$98.42	$98.42	$88.37	0
2016-12-12	$98.42	$98.42	$98.42	$98.42	$88.37	52
2016-12-09	$98.42	$98.42	$98.42	$98.42	$88.37	500
2016-12-08	$95.07	$95.07	$95.07	$95.07	$85.36	0
2016-12-07	$95.07	$95.07	$95.07	$95.07	$85.36	8
2016-12-06	$103.50	$103.50	$103.50	$103.50	$92.93	100
2016-12-05	$99.92	$99.92	$99.92	$99.92	$89.72	48
2016-12-02	$99.92	$99.92	$99.92	$99.92	$89.72	0
2016-12-01	$99.92	$99.92	$99.92	$99.92	$89.72	7
2016-11-30	$99.92	$99.92	$99.92	$99.92	$89.72	7
2016-11-29	$99.92	$99.92	$99.92	$99.92	$89.72	19
2016-11-28	$99.92	$99.92	$99.92	$99.92	$89.72	53
2016-11-25	$100.33	$100.33	$100.33	$100.33	$89.72	6
2016-11-23	$100.33	$100.33	$100.33	$100.33	$89.72	100
2016-11-22	$102.01	$102.01	$102.01	$102.01	$91.22	0
2016-11-21	$102.01	$102.01	$102.01	$102.01	$91.22	0
2016-11-18	$102.01	$102.01	$102.01	$102.01	$91.22	0
2016-11-17	$102.01	$102.01	$102.01	$102.01	$91.22	0
2016-11-16	$102.01	$102.01	$102.01	$102.01	$91.22	0
2016-11-15	$102.01	$102.01	$102.01	$102.01	$91.22	41
2016-11-14	$102.01	$102.01	$102.01	$102.01	$91.22	1
2016-11-11	$102.01	$102.01	$102.01	$102.01	$91.22	19
2016-11-10	$103.50	$103.50	$102.01	$102.01	$91.22	422
2016-11-09	$103.04	$103.14	$103.04	$103.14	$92.23	243
2016-11-08	$102.90	$102.90	$102.90	$102.90	$92.02	0
2016-11-07	$102.90	$102.90	$102.90	$102.90	$92.02	50
2016-11-04	$104.24	$104.24	$102.90	$102.90	$92.02	203
2016-11-03	$103.07	$103.07	$102.03	$102.03	$91.24	868
2016-11-02	$102.26	$102.92	$101.36	$102.92	$92.04	377
2016-11-01	$105.50	$109.43	$104.84	$108.98	$97.45	835
2016-10-31	$106.00	$106.00	$106.00	$106.00	$94.79	2
2016-10-28	$106.00	$106.00	$106.00	$106.00	$94.79	5
2016-10-27	$106.50	$106.50	$106.00	$106.00	$94.79	232
2016-10-26	$108.25	$108.25	$108.25	$108.25	$96.80	16
2016-10-25	$108.25	$108.25	$108.25	$108.25	$96.80	6
2016-10-24	$108.25	$108.25	$108.25	$108.25	$96.80	500
2016-10-21	$109.99	$109.99	$109.99	$109.99	$98.36	8
2016-10-20	$109.99	$109.99	$109.99	$109.99	$98.36	90
2016-10-19	$109.99	$109.99	$109.99	$109.99	$98.36	25
2016-10-18	$109.99	$109.99	$109.99	$109.99	$98.36	20
2016-10-17	$109.99	$109.99	$109.99	$109.99	$98.36	50
2016-10-14	$109.99	$109.99	$109.99	$109.99	$98.36	0
2016-10-13	$109.99	$109.99	$109.99	$109.99	$98.36	150
2016-10-12	$109.85	$109.85	$109.85	$109.85	$98.23	103
2016-10-11	$109.85	$109.85	$109.85	$109.85	$98.23	10
2016-10-10	$109.85	$109.85	$109.85	$109.85	$98.23	305
2016-10-07	$105.40	$105.40	$105.40	$105.40	$94.25	0
2016-10-06	$106.29	$106.29	$105.40	$105.40	$94.25	200
2016-10-05	$109.35	$109.35	$109.35	$109.35	$97.78	4
2016-10-04	$108.87	$109.35	$108.87	$109.35	$97.78	338
2016-10-03	$106.15	$107.71	$106.15	$107.71	$96.32	243
2016-09-30	$109.25	$109.25	$109.25	$109.25	$97.70	162
2016-09-29	$106.02	$106.02	$106.02	$106.02	$94.81	0
2016-09-28	$106.02	$106.02	$106.02	$106.02	$94.81	0
2016-09-27	$106.02	$106.02	$106.02	$106.02	$94.81	72
2016-09-26	$106.02	$106.02	$106.02	$106.02	$94.81	101
2016-09-23	$106.02	$106.02	$106.02	$106.02	$94.81	231
2016-09-22	$104.57	$104.57	$104.57	$104.57	$93.51	7
2016-09-21	$104.57	$104.57	$104.57	$104.57	$93.51	36
2016-09-20	$103.65	$104.57	$103.65	$104.57	$93.51	403
2016-09-19	$101.98	$106.41	$101.27	$101.89	$91.11	660
2016-09-16	$107.91	$107.91	$107.91	$107.91	$96.50	40
2016-09-15	$107.91	$107.91	$107.91	$107.91	$96.50	236
2016-09-14	$106.35	$106.35	$106.35	$106.35	$95.10	104
2016-09-13	$103.03	$103.03	$103.03	$103.03	$92.13	58
2016-09-12	$103.03	$103.03	$103.03	$103.03	$92.13	18
2016-09-09	$103.04	$103.04	$103.03	$103.03	$92.13	301
2016-09-08	$110.17	$110.17	$105.96	$105.96	$94.75	268
2016-09-07	$104.92	$105.95	$104.92	$105.95	$94.74	200
2016-09-06	$104.59	$107.60	$104.59	$104.73	$93.65	555
2016-09-02	$102.29	$102.74	$102.29	$102.74	$91.87	253
2016-09-01	$99.59	$99.59	$99.59	$99.59	$89.06	0
2016-08-31	$99.59	$99.59	$99.59	$99.59	$89.06	10
2016-08-30	$100.00	$100.00	$100.00	$100.00	$89.42	0
2016-08-29	$100.00	$100.00	$100.00	$100.00	$89.42	0
2016-08-26	$100.00	$100.00	$100.00	$100.00	$89.06	0
2016-08-25	$100.00	$100.00	$100.00	$100.00	$89.06	0
2016-08-24	$100.00	$100.00	$100.00	$100.00	$89.06	0
2016-08-23	$100.00	$100.00	$100.00	$100.00	$89.06	109
2016-08-22	$99.06	$99.88	$99.06	$99.88	$88.95	210
2016-08-19	$99.00	$99.00	$99.00	$99.00	$88.17	0
2016-08-18	$99.63	$99.63	$99.00	$99.00	$88.17	303
2016-08-17	$97.88	$97.88	$97.88	$97.88	$87.17	0
2016-08-16	$97.88	$97.88	$97.88	$97.88	$87.17	0
2016-08-15	$97.88	$97.88	$97.88	$97.88	$87.17	0
2016-08-12	$97.88	$97.88	$97.88	$97.88	$87.17	0
2016-08-11	$97.88	$97.88	$97.88	$97.88	$87.17	1
2016-08-10	$97.88	$97.88	$97.88	$97.88	$87.17	0
2016-08-09	$97.88	$97.88	$97.88	$97.88	$87.17	36
2016-08-08	$97.88	$97.88	$97.88	$97.88	$87.17	100
2016-08-05	$97.90	$97.90	$97.88	$97.88	$87.17	581
2016-08-04	$100.00	$100.00	$100.00	$100.00	$89.06	5
2016-08-03	$100.00	$100.00	$100.00	$100.00	$89.06	0
2016-08-02	$100.25	$100.25	$100.00	$100.00	$89.06	800
2016-08-01	$100.17	$100.17	$100.17	$100.17	$89.21	0
2016-07-29	$99.60	$100.17	$99.60	$100.17	$89.21	582
2016-07-28	$95.37	$97.32	$95.37	$97.32	$86.67	582
2016-07-27	$96.62	$96.62	$91.86	$93.17	$82.98	860
2016-07-26	$98.50	$98.50	$98.50	$98.50	$87.72	1
2016-07-25	$98.50	$98.50	$98.50	$98.50	$87.72	0
2016-07-22	$98.50	$98.50	$98.50	$98.50	$87.72	3
2016-07-21	$98.50	$98.50	$98.50	$98.50	$87.72	0
2016-07-20	$98.50	$98.50	$98.50	$98.50	$87.72	15
2016-07-19	$98.50	$98.50	$98.50	$98.50	$87.72	6
2016-07-18	$98.33	$98.50	$98.33	$98.50	$87.72	400
2016-07-15	$98.20	$98.20	$98.11	$98.11	$87.38	200
2016-07-14	$101.30	$101.30	$99.00	$99.00	$88.17	656
2016-07-13	$100.04	$100.04	$100.04	$100.04	$89.09	0
2016-07-12	$100.04	$100.04	$100.04	$100.04	$89.09	4
2016-07-11	$100.04	$100.04	$100.04	$100.04	$89.09	16
2016-07-08	$100.04	$100.04	$100.04	$100.04	$89.09	80
2016-07-07	$100.09	$100.83	$99.30	$100.04	$89.09	400
2016-07-06	$101.69	$101.69	$101.69	$101.69	$90.56	0
2016-07-05	$101.69	$101.69	$101.69	$101.69	$90.56	0
2016-07-01	$101.69	$101.69	$101.69	$101.69	$90.56	101
2016-06-30	$101.51	$101.51	$101.04	$101.09	$90.03	703
2016-06-29	$97.95	$98.48	$97.95	$98.48	$87.71	394
2016-06-28	$97.21	$97.21	$97.21	$97.21	$86.57	0
2016-06-27	$97.21	$97.21	$97.21	$97.21	$86.57	129
2016-06-24	$98.00	$98.18	$98.00	$98.18	$87.44	232
2016-06-23	$102.67	$102.94	$101.52	$101.52	$90.41	1,068
2016-06-22	$102.38	$102.38	$102.30	$102.30	$91.10	795
2016-06-21	$102.09	$102.09	$102.09	$102.09	$90.92	100
2016-06-20	$101.47	$101.47	$101.47	$101.47	$90.37	203
2016-06-17	$100.21	$100.21	$100.21	$100.21	$89.25	127
2016-06-16	$103.01	$103.01	$103.01	$103.01	$91.74	3
2016-06-15	$103.01	$103.01	$103.01	$103.01	$91.74	0
2016-06-14	$103.01	$103.01	$103.01	$103.01	$91.74	60
2016-06-13	$103.01	$103.01	$103.01	$103.01	$91.74	129
2016-06-10	$103.78	$103.78	$103.78	$103.78	$92.42	300
2016-06-09	$103.15	$103.15	$103.15	$103.15	$91.86	100
2016-06-08	$102.37	$102.37	$102.37	$102.37	$91.17	73
2016-06-07	$102.37	$102.37	$102.37	$102.37	$91.17	100
2016-06-06	$102.17	$102.17	$102.17	$102.17	$90.99	0
2016-06-03	$102.17	$102.17	$102.17	$102.17	$90.99	108
2016-06-02	$101.07	$101.83	$101.07	$101.83	$90.69	501
2016-06-01	$101.00	$101.00	$101.00	$101.00	$89.58	161
2016-05-31	$99.07	$99.07	$99.07	$99.07	$87.87	105
2016-05-27	$100.17	$100.17	$100.17	$100.17	$88.85	201
2016-05-26	$99.52	$99.52	$99.52	$99.52	$88.28	100
2016-05-25	$98.53	$98.53	$98.53	$98.53	$87.40	0
2016-05-24	$98.53	$98.53	$98.53	$98.53	$87.40	0
2016-05-23	$98.53	$98.53	$98.53	$98.53	$87.40	0
2016-05-20	$98.53	$98.53	$98.53	$98.53	$87.40	0
2016-05-19	$98.53	$98.53	$98.53	$98.53	$87.40	0
2016-05-18	$98.53	$98.53	$98.53	$98.53	$87.40	1
2016-05-17	$98.53	$98.53	$98.53	$98.53	$87.40	101
2016-05-16	$99.36	$99.36	$99.36	$99.36	$88.13	0
2016-05-13	$99.36	$99.36	$99.36	$99.36	$88.13	323
2016-05-12	$99.17	$99.17	$99.17	$99.17	$87.97	30
2016-05-11	$99.17	$99.17	$99.17	$99.17	$87.97	2
2016-05-10	$99.17	$99.17	$99.17	$99.17	$87.97	150
2016-05-09	$97.52	$97.52	$97.52	$97.52	$86.50	51
2016-05-06	$97.52	$97.52	$97.52	$97.52	$86.50	100
2016-05-05	$98.00	$98.00	$98.00	$98.00	$86.93	0
2016-05-04	$97.73	$98.00	$97.73	$98.00	$86.93	1,801
2016-05-03	$94.63	$94.63	$94.63	$94.63	$83.94	0
2016-05-02	$94.63	$94.63	$94.63	$94.63	$83.94	334
2016-04-29	$96.00	$96.00	$96.00	$96.00	$85.15	0
2016-04-28	$96.00	$96.00	$96.00	$96.00	$85.15	0
2016-04-27	$96.00	$96.00	$96.00	$96.00	$85.15	5
2016-04-26	$96.00	$96.00	$96.00	$96.00	$85.15	0
2016-04-25	$96.00	$96.00	$96.00	$96.00	$85.15	400
2016-04-22	$95.06	$95.06	$95.06	$95.06	$84.32	100
2016-04-21	$97.64	$97.64	$97.64	$97.64	$86.60	50
2016-04-20	$97.64	$97.64	$97.64	$97.64	$86.60	80
2016-04-19	$97.64	$97.64	$97.64	$97.64	$86.60	160
2016-04-18	$96.15	$96.15	$96.15	$96.15	$85.28	51
2016-04-15	$96.15	$96.15	$96.15	$96.15	$85.28	304
2016-04-14	$93.00	$95.00	$93.00	$95.00	$84.27	500
2016-04-13	$93.01	$93.01	$93.01	$93.01	$82.50	100
2016-04-12	$91.85	$91.85	$91.85	$91.85	$81.47	0
2016-04-11	$91.85	$91.85	$91.85	$91.85	$81.47	2
2016-04-08	$91.85	$91.85	$91.85	$91.85	$81.47	199
2016-04-07	$93.73	$93.73	$93.73	$93.73	$83.14	0
2016-04-06	$93.73	$93.73	$93.73	$93.73	$83.14	101
2016-04-05	$96.00	$96.00	$93.61	$93.74	$83.15	400
2016-04-04	$93.87	$93.87	$93.87	$93.87	$83.26	15
2016-04-01	$93.87	$93.87	$93.87	$93.87	$83.26	0
2016-03-31	$93.87	$93.87	$93.87	$93.87	$83.26	0
2016-03-30	$93.87	$93.87	$93.87	$93.87	$83.26	1
2016-03-29	$93.87	$93.87	$93.87	$93.87	$83.26	0
2016-03-28	$93.87	$93.87	$93.87	$93.87	$83.26	0
2016-03-24	$93.87	$93.87	$93.87	$93.87	$83.26	1
2016-03-23	$93.87	$93.87	$93.87	$93.87	$83.26	0
2016-03-22	$93.87	$93.87	$93.87	$93.87	$83.26	1
2016-03-21	$93.87	$93.87	$93.87	$93.87	$83.26	101
2016-03-18	$93.87	$93.87	$93.87	$93.87	$83.26	209
2016-03-17	$93.39	$93.39	$93.39	$93.39	$82.84	202
2016-03-16	$86.98	$92.85	$86.98	$92.85	$82.36	528
2016-03-15	$86.70	$86.70	$86.70	$86.70	$76.90	1
2016-03-14	$86.70	$86.70	$86.70	$86.70	$76.90	5
2016-03-11	$86.70	$86.70	$86.70	$86.70	$76.90	1
2016-03-10	$86.70	$86.70	$86.70	$86.70	$76.90	0
2016-03-09	$86.70	$86.70	$86.70	$86.70	$76.90	0
2016-03-08	$86.70	$86.70	$86.70	$86.70	$76.90	0
2016-03-07	$86.70	$86.70	$86.70	$86.70	$76.90	0
2016-03-04	$86.70	$86.70	$86.70	$86.70	$76.90	73
2016-03-03	$86.70	$86.70	$86.70	$86.70	$76.90	1
2016-03-02	$87.11	$87.11	$87.11	$87.11	$76.90	45
2016-03-01	$87.11	$87.11	$87.11	$87.11	$76.90	310
2016-02-29	$86.12	$86.12	$86.12	$86.12	$76.03	18
2016-02-26	$86.12	$86.12	$86.12	$86.12	$76.03	1
2016-02-25	$86.12	$86.12	$86.12	$86.12	$76.03	88
2016-02-24	$86.12	$86.12	$86.12	$86.12	$76.03	100
2016-02-23	$86.12	$86.12	$86.12	$86.12	$76.03	1
2016-02-22	$86.00	$86.12	$86.00	$86.12	$76.03	1,433
2016-02-19	$81.97	$81.97	$81.97	$81.97	$72.37	0
2016-02-18	$81.97	$81.97	$81.97	$81.97	$72.37	0
2016-02-17	$81.97	$81.97	$81.97	$81.97	$72.37	0
2016-02-16	$81.97	$81.97	$81.97	$81.97	$72.37	27
2016-02-12	$81.97	$81.97	$81.97	$81.97	$72.37	0
2016-02-11	$83.00	$83.00	$81.97	$81.97	$72.37	214
2016-02-10	$87.00	$87.00	$87.00	$87.00	$76.81	22
2016-02-09	$87.00	$87.00	$87.00	$87.00	$76.81	100
2016-02-08	$87.00	$87.00	$87.00	$87.00	$76.81	400
2016-02-05	$91.28	$91.28	$91.28	$91.28	$80.59	0
2016-02-04	$91.28	$91.28	$91.28	$91.28	$80.59	0
2016-02-03	$91.28	$91.28	$91.28	$91.28	$80.59	1
2016-02-02	$91.28	$91.28	$91.28	$91.28	$80.59	2
2016-02-01	$91.28	$91.28	$91.28	$91.28	$80.59	201
2016-01-29	$91.25	$91.25	$91.25	$91.25	$80.56	100
2016-01-28	$88.55	$88.79	$88.55	$88.79	$78.39	259
2016-01-27	$88.71	$88.71	$88.71	$88.71	$78.32	50
2016-01-26	$88.71	$88.71	$88.71	$88.71	$78.32	129
2016-01-25	$88.71	$88.71	$88.71	$88.71	$78.32	2
2016-01-22	$88.71	$88.71	$88.71	$88.71	$78.32	139
2016-01-21	$86.50	$86.50	$86.50	$86.50	$76.37	0
2016-01-20	$86.50	$86.50	$86.50	$86.50	$76.37	17
2016-01-19	$85.00	$86.75	$85.00	$86.50	$76.37	565
2016-01-15	$85.25	$85.25	$85.25	$85.25	$75.26	100
2016-01-14	$88.50	$88.50	$88.50	$88.50	$78.13	0
2016-01-13	$88.50	$88.50	$88.50	$88.50	$78.13	0
2016-01-12	$88.50	$88.50	$88.50	$88.50	$78.13	1
2016-01-11	$88.75	$89.13	$88.50	$88.50	$78.13	363
2016-01-08	$93.69	$93.69	$93.69	$93.69	$82.71	51
2016-01-07	$93.69	$93.69	$93.69	$93.69	$82.71	75
2016-01-06	$93.69	$93.69	$93.69	$93.69	$82.71	0
2016-01-05	$93.69	$93.69	$93.69	$93.69	$82.71	0
2016-01-04	$93.69	$93.69	$93.69	$93.69	$82.71	0
2015-12-31	$93.69	$93.69	$93.69	$93.69	$82.71	0
2015-12-30	$93.69	$93.69	$93.69	$93.69	$82.71	1
2015-12-29	$93.69	$93.69	$93.69	$93.69	$82.71	0
2015-12-28	$93.69	$93.69	$93.69	$93.69	$82.71	0
2015-12-24	$93.69	$93.69	$93.69	$93.69	$82.71	0
2015-12-23	$93.76	$93.76	$93.69	$93.69	$82.71	443
2015-12-22	$94.28	$94.28	$94.28	$94.28	$83.23	0
2015-12-21	$94.28	$94.28	$94.28	$94.28	$83.23	1
2015-12-18	$94.28	$94.28	$94.28	$94.28	$83.23	25
2015-12-17	$94.28	$94.28	$94.28	$94.28	$83.23	2
2015-12-16	$94.28	$94.28	$94.28	$94.28	$83.23	111
2015-12-15	$94.65	$94.65	$94.65	$94.65	$83.56	103
2015-12-14	$92.87	$92.87	$92.30	$92.30	$81.49	623
2015-12-11	$92.90	$92.90	$92.87	$92.87	$81.99	482
2015-12-10	$93.89	$93.89	$93.89	$93.89	$82.89	9
2015-12-09	$94.60	$94.60	$93.89	$93.89	$82.89	411
2015-12-08	$96.00	$96.00	$94.00	$94.00	$82.99	708
2015-12-07	$93.36	$93.36	$93.36	$93.36	$82.42	0
2015-12-04	$93.36	$93.36	$93.36	$93.36	$82.42	0
2015-12-03	$93.36	$93.36	$93.36	$93.36	$82.42	0
2015-12-02	$93.36	$93.36	$93.36	$93.36	$82.42	0
2015-12-01	$93.36	$93.36	$93.36	$93.36	$82.42	0
2015-11-30	$93.36	$93.36	$93.36	$93.36	$82.42	140
2015-11-27	$92.60	$92.60	$92.60	$92.60	$81.75	38
2015-11-25	$92.60	$92.60	$92.60	$92.60	$81.75	145
2015-11-24	$92.51	$92.51	$92.51	$92.51	$81.31	0
2015-11-23	$92.51	$92.51	$92.51	$92.51	$81.31	600
2015-11-20	$93.17	$93.17	$93.17	$93.17	$81.89	0
2015-11-19	$93.17	$93.17	$93.17	$93.17	$81.89	0
2015-11-18	$93.17	$93.17	$93.17	$93.17	$81.89	30
2015-11-17	$93.17	$93.17	$93.17	$93.17	$81.89	0
2015-11-16	$93.17	$93.17	$93.17	$93.17	$81.89	10
2015-11-13	$93.17	$93.17	$93.17	$93.17	$81.89	100
2015-11-12	$92.43	$92.43	$92.35	$92.35	$81.17	357
2015-11-11	$90.00	$92.90	$88.50	$92.36	$81.18	1,054
2015-11-10	$89.66	$89.66	$89.66	$89.66	$78.81	101
2015-11-09	$88.08	$88.08	$88.08	$88.08	$77.42	0
2015-11-06	$88.08	$88.08	$88.08	$88.08	$77.42	0
2015-11-05	$88.08	$88.08	$88.08	$88.08	$77.42	0
2015-11-04	$88.08	$88.08	$88.08	$88.08	$77.42	1
2015-11-03	$88.16	$88.79	$88.08	$88.08	$77.42	2,931
2015-11-02	$87.90	$87.90	$87.90	$87.90	$77.26	0
2015-10-30	$87.85	$87.95	$87.85	$87.90	$77.26	397
2015-10-29	$87.74	$87.75	$87.74	$87.75	$77.13	365
2015-10-28	$88.50	$88.50	$86.86	$87.45	$76.86	2,351
2015-10-27	$87.97	$87.97	$87.97	$87.97	$77.32	10
2015-10-26	$87.97	$87.97	$87.97	$87.97	$77.32	0
2015-10-23	$87.97	$87.97	$87.97	$87.97	$77.32	101
2015-10-22	$88.47	$88.47	$88.47	$88.47	$77.76	100
2015-10-21	$88.36	$88.36	$88.36	$88.36	$77.66	3
2015-10-20	$88.36	$88.36	$88.36	$88.36	$77.66	103
2015-10-19	$88.23	$88.23	$88.23	$88.23	$77.55	785
2015-10-16	$86.45	$86.45	$86.45	$86.45	$75.99	140
2015-10-15	$86.45	$86.45	$86.45	$86.45	$75.99	0
2015-10-14	$86.45	$86.45	$86.45	$86.45	$75.99	0
2015-10-13	$86.37	$87.04	$86.37	$86.45	$75.99	832
2015-10-12	$78.50	$78.50	$78.50	$78.50	$69.00	164
2015-10-09	$82.25	$82.25	$82.25	$82.25	$72.29	45
2015-10-08	$82.25	$82.25	$82.25	$82.25	$72.29	2
2015-10-07	$82.25	$82.25	$82.25	$82.25	$72.29	1
2015-10-06	$82.25	$82.25	$82.25	$82.25	$72.29	0
2015-10-05	$82.25	$82.25	$82.25	$82.25	$72.29	0
2015-10-02	$82.25	$82.25	$82.25	$82.25	$72.29	40
2015-10-01	$82.25	$82.25	$82.25	$82.25	$72.29	35
2015-09-30	$82.25	$82.25	$82.25	$82.25	$72.29	10
2015-09-29	$81.62	$82.25	$81.19	$82.25	$72.29	505
2015-09-28	$83.84	$83.84	$82.71	$82.71	$72.70	564
2015-09-25	$79.75	$82.06	$79.75	$82.06	$72.13	415
2015-09-24	$82.60	$82.60	$82.60	$82.60	$72.60	63
2015-09-23	$82.92	$82.92	$82.60	$82.60	$72.60	640
2015-09-22	$81.58	$83.00	$81.35	$83.00	$72.95	604
2015-09-21	$83.75	$83.75	$83.75	$83.75	$73.61	180
2015-09-18	$82.27	$83.56	$82.25	$83.56	$73.44	1,634
2015-09-17	$82.96	$82.96	$82.57	$82.57	$72.57	261
2015-09-16	$73.11	$82.37	$73.11	$82.37	$72.40	1,208
2015-09-15	$68.11	$68.11	$68.11	$68.11	$59.87	0
2015-09-14	$68.11	$68.11	$68.11	$68.11	$59.87	0
2015-09-11	$68.11	$68.11	$68.11	$68.11	$59.87	0
2015-09-10	$68.11	$68.11	$68.11	$68.11	$59.87	0
2015-09-09	$68.11	$68.11	$68.11	$68.11	$59.87	1
2015-09-08	$68.11	$68.11	$68.11	$68.11	$59.87	2
2015-09-04	$68.11	$68.11	$68.11	$68.11	$59.87	0
2015-09-03	$68.11	$68.11	$68.11	$68.11	$59.87	0
2015-09-02	$68.11	$68.11	$68.11	$68.11	$59.87	15
2015-09-01	$68.11	$68.11	$68.11	$68.11	$59.87	11
2015-08-31	$67.96	$68.11	$67.96	$68.11	$59.87	200

Molson Coors Beverage Company - Class A (TAP-A) News Headlines

Canadians are boycotting the US. Are American travelers still welcome in Canada?

Canadian tourism officials are working to reassure American travelers who are worried about their reception in Canada. American tourists who are “res…

cnn.com May 27, 2025

Anheuser-Busch taps UFC’s Dana White for a new energy drink

With beer sales flatlining, Anheuser-Bush is looking elsewhere to boost its bottom line. So, it’s tapped in UFC boss Dana White to help create the co…

cnn.com May 28, 2025

Fevertree and Molson Coors to split cost of US tariffs

None

reuters.com June 5, 2025

Recent Molson Coors Beverage Company - Class A (TAP-A) News

Beer maker Molson Coors forecasts downbeat annual profit on aluminum tariff impact

None

reuters.com

Published: Aug. 5, 2025

Molson Coors Cuts Outlook Again on Weak US Beer Demand, Tariffs

None

bloomberg.com

Published: Aug. 5, 2025

Wooing Canadian tourists, DNC turmoil, trouble at the Louvre: Catch up on the day’s stories

CNN’s 5 Things PM brings you the stories you might have missed during your busy day.

cnn.com

Published: June 16, 2025

Blue Moon, the orange-flavored beer, is being turned into a lip balm

The vibrant burst of orange flavor emanating from a Blue Moon is so lip-smacking good that it’s being turned into a lip balm.

cnn.com

Published: June 11, 2025

Similar Companies to Molson Coors Beverage Company - Class A (TAP-A) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Molson Coors Beverage Company - Class A (TAP-A) Exchange: NYSE

$53.02 ($0.00) 0.00%

Molson Coors Beverage Company - Class A - Daily Information

About Molson Coors Beverage Company - Class A (TAP-A)

Invest in Molson Coors Beverage Company - Class A (TAP-A)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Get your 2 free stocks today!

Historical Stock Data for Molson Coors Beverage Company - Class A (TAP-A)

Molson Coors Beverage Company - Class A (TAP-A) News Headlines

Recent Molson Coors Beverage Company - Class A (TAP-A) News

Beer maker Molson Coors forecasts downbeat annual profit on aluminum tariff impact

Molson Coors Cuts Outlook Again on Weak US Beer Demand, Tariffs

Wooing Canadian tourists, DNC turmoil, trouble at the Louvre: Catch up on the day’s stories

Blue Moon, the orange-flavored beer, is being turned into a lip balm

Similar Companies to Molson Coors Beverage Company - Class A (TAP-A) in the None Industry