Tapinator Inc (TAPM) Exchange: PINK

  1. Overview
  2. Tapinator Inc (TAPM)

Data as of May 6, 2024

$0.42 ($0.00) -0.02%

Tapinator Inc - Daily Information
Click for more stock information on Tapinator Inc.
Daily Information Data
Date May 6, 2024
Open $0.42
Previous Close $0.42
High $0.42
Low $0.42
Adjusted Open $0.42
Previous Adjusted Close $0.42
Adjusted High $0.42
Adjusted Low $0.42

About Tapinator Inc (TAPM)

Tapinator Inc

Invest in Tapinator Inc (TAPM)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Tapinator Inc (TAPM)

Date Open High Low Close Adj.Close Volume
2024-03-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-03-14 $0.58 $0.58 $0.42 $0.42 $0.42 86,485
2024-03-13 $0.60 $0.63 $0.60 $0.61 $0.61 85
2024-03-12 $0.61 $0.61 $0.61 $0.61 $0.61 200
2024-03-11 $0.61 $0.61 $0.61 $0.61 $0.61 200
2024-03-08 $0.60 $0.60 $0.60 $0.60 $0.60 1,250
2024-03-07 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2024-03-06 $0.60 $0.60 $0.60 $0.60 $0.60 8,455
2024-03-05 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-03-04 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-03-01 $0.60 $0.61 $0.60 $0.61 $0.61 1,315
2024-02-29 $0.61 $0.61 $0.61 $0.61 $0.61 124
2024-02-28 $0.61 $0.61 $0.61 $0.61 $0.61 5
2024-02-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-02-26 $0.61 $0.61 $0.61 $0.61 $0.61 6,692
2024-02-23 $0.60 $0.60 $0.60 $0.60 $0.60 10
2024-02-22 $0.60 $0.60 $0.60 $0.60 $0.60 45
2024-02-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-02-20 $0.60 $0.60 $0.60 $0.60 $0.60 15
2024-02-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-02-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-02-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-02-13 $0.60 $0.60 $0.60 $0.60 $0.60 115
2024-02-12 $0.67 $0.67 $0.67 $0.67 $0.67 65
2024-02-09 $0.70 $0.70 $0.67 $0.67 $0.67 5,410
2024-02-08 $0.61 $0.61 $0.54 $0.54 $0.54 4,410
2024-02-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-02-06 $0.70 $0.70 $0.65 $0.65 $0.65 9,380
2024-02-05 $0.63 $0.63 $0.63 $0.63 $0.63 100
2024-02-02 $0.61 $0.61 $0.54 $0.60 $0.60 13,315
2024-02-01 $0.61 $0.61 $0.61 $0.61 $0.61 35
2024-01-31 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-01-30 $0.61 $0.61 $0.61 $0.61 $0.61 5
2024-01-29 $0.61 $0.61 $0.61 $0.61 $0.61 5
2024-01-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-01-25 $0.61 $0.61 $0.61 $0.61 $0.61 70
2024-01-24 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-01-23 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-01-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-01-19 $0.61 $0.61 $0.61 $0.61 $0.61 615
2024-01-18 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-01-17 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-01-16 $0.74 $0.74 $0.74 $0.74 $0.74 20
2024-01-12 $0.61 $0.74 $0.61 $0.74 $0.74 13,051
2024-01-11 $0.62 $0.62 $0.53 $0.60 $0.60 82,845
2024-01-10 $0.62 $0.62 $0.62 $0.62 $0.62 2,500
2024-01-09 $0.62 $0.62 $0.62 $0.62 $0.62 44
2024-01-08 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2024-01-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-01-04 $0.70 $0.70 $0.70 $0.70 $0.70 175
2024-01-03 $0.72 $0.72 $0.72 $0.72 $0.72 144
2024-01-02 $0.62 $0.62 $0.62 $0.62 $0.62 970
2023-12-29 $0.62 $0.65 $0.62 $0.65 $0.65 1,360
2023-12-28 $0.62 $0.62 $0.62 $0.62 $0.62 381
2023-12-27 $0.62 $0.62 $0.62 $0.62 $0.62 495
2023-12-26 $0.62 $0.62 $0.62 $0.62 $0.62 102
2023-12-22 $0.62 $0.62 $0.62 $0.62 $0.62 755
2023-12-21 $0.62 $0.62 $0.62 $0.62 $0.62 450
2023-12-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-12-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-12-18 $0.60 $0.60 $0.60 $0.60 $0.60 825
2023-12-15 $0.62 $0.62 $0.62 $0.62 $0.62 35
2023-12-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-12-13 $0.62 $0.62 $0.62 $0.62 $0.62 50
2023-12-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-12-11 $0.65 $0.65 $0.62 $0.62 $0.62 2,200
2023-12-08 $0.72 $0.72 $0.72 $0.72 $0.72 135
2023-12-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-12-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-12-05 $0.72 $0.72 $0.72 $0.72 $0.72 60
2023-12-04 $0.71 $0.72 $0.70 $0.72 $0.72 5,585
2023-12-01 $0.65 $0.67 $0.65 $0.65 $0.65 3,305
2023-11-30 $0.60 $0.60 $0.55 $0.55 $0.55 5,045
2023-11-29 $0.57 $0.60 $0.57 $0.57 $0.57 2,815
2023-11-28 $0.65 $0.65 $0.65 $0.65 $0.65 2,960
2023-11-27 $0.65 $0.65 $0.65 $0.65 $0.65 2,000
2023-11-24 $0.72 $0.72 $0.72 $0.72 $0.72 10
2023-11-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-11-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-11-20 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-11-17 $0.65 $0.72 $0.65 $0.72 $0.72 34,538
2023-11-16 $0.62 $0.65 $0.62 $0.65 $0.65 7,538
2023-11-15 $0.62 $0.62 $0.62 $0.62 $0.62 3,361
2023-11-14 $0.60 $0.74 $0.53 $0.62 $0.62 35,376
2023-11-13 $0.65 $0.65 $0.65 $0.65 $0.65 2,707
2023-11-10 $0.58 $0.58 $0.58 $0.58 $0.58 571
2023-11-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-02 $0.65 $0.65 $0.65 $0.65 $0.65 36
2023-11-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-31 $0.56 $0.65 $0.56 $0.65 $0.65 1,275
2023-10-30 $0.56 $0.56 $0.56 $0.56 $0.56 250
2023-10-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-26 $0.75 $0.75 $0.75 $0.75 $0.75 100
2023-10-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-10-24 $0.56 $0.70 $0.56 $0.70 $0.70 3,430
2023-10-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-20 $0.54 $0.54 $0.54 $0.54 $0.54 292
2023-10-19 $0.54 $0.54 $0.54 $0.54 $0.54 250
2023-10-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-10-17 $0.55 $0.57 $0.55 $0.57 $0.57 4,530
2023-10-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-13 $0.55 $0.55 $0.54 $0.54 $0.54 5,200
2023-10-12 $0.57 $0.57 $0.57 $0.57 $0.57 1,300
2023-10-11 $0.60 $0.60 $0.56 $0.57 $0.57 8,985
2023-10-10 $0.56 $0.56 $0.56 $0.56 $0.56 20
2023-10-09 $0.56 $0.56 $0.56 $0.56 $0.56 395
2023-10-06 $0.59 $0.59 $0.59 $0.59 $0.59 625
2023-10-05 $0.59 $0.59 $0.59 $0.59 $0.59 1,700
2023-10-04 $0.59 $0.59 $0.59 $0.59 $0.59 1,310
2023-10-03 $0.58 $0.58 $0.58 $0.58 $0.58 2,000
2023-10-02 $0.58 $0.58 $0.58 $0.58 $0.58 348
2023-09-29 $0.55 $0.60 $0.55 $0.60 $0.60 5,500
2023-09-28 $0.55 $0.55 $0.55 $0.55 $0.55 100
2023-09-27 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2023-09-26 $0.57 $0.57 $0.57 $0.57 $0.57 1,275
2023-09-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-09-22 $0.57 $0.57 $0.54 $0.54 $0.54 21,280
2023-09-21 $0.61 $0.62 $0.61 $0.62 $0.62 3,910
2023-09-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-09-19 $0.60 $0.61 $0.59 $0.61 $0.61 9,113
2023-09-18 $0.60 $0.60 $0.60 $0.60 $0.60 186
2023-09-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-09-14 $0.71 $0.81 $0.63 $0.63 $0.63 10,110
2023-09-13 $0.59 $0.75 $0.59 $0.71 $0.71 27,250
2023-09-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-09-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-09-08 $0.64 $0.64 $0.64 $0.64 $0.64 206
2023-09-07 $0.60 $0.60 $0.60 $0.60 $0.60 1,495
2023-09-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-09-05 $0.61 $0.61 $0.61 $0.61 $0.61 2,025
2023-09-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-08-31 $0.65 $0.65 $0.57 $0.63 $0.63 12,850
2023-08-30 $0.60 $0.60 $0.60 $0.60 $0.60 2,207
2023-08-29 $0.57 $0.57 $0.57 $0.57 $0.57 1,494
2023-08-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-08-25 $0.56 $0.57 $0.56 $0.57 $0.57 3,100
2023-08-24 $0.75 $0.75 $0.75 $0.75 $0.75 5,115
2023-08-23 $0.60 $0.60 $0.60 $0.60 $0.60 9,845
2023-08-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-08-21 $0.60 $0.60 $0.60 $0.60 $0.60 2,795
2023-08-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-08-17 $0.65 $0.65 $0.65 $0.65 $0.65 10
2023-08-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-08-15 $0.60 $0.65 $0.60 $0.65 $0.65 1,450
2023-08-14 $0.60 $0.60 $0.60 $0.60 $0.60 1,210
2023-08-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-08-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-08-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-08-08 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2023-08-07 $0.60 $0.60 $0.60 $0.60 $0.60 1,945
2023-08-04 $0.60 $0.60 $0.55 $0.60 $0.60 5,408
2023-08-03 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-08-02 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-08-01 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-31 $0.74 $0.74 $0.74 $0.74 $0.74 25
2023-07-28 $0.74 $0.74 $0.74 $0.74 $0.74 50
2023-07-27 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-26 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-25 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2023-07-24 $0.60 $0.62 $0.60 $0.62 $0.62 5,505
2023-07-21 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2023-07-20 $0.58 $0.60 $0.58 $0.60 $0.60 1,670
2023-07-19 $0.56 $0.56 $0.56 $0.56 $0.56 1,500
2023-07-18 $0.55 $0.55 $0.55 $0.55 $0.55 1,775
2023-07-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-07-14 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-07-13 $0.57 $0.57 $0.57 $0.57 $0.57 63
2023-07-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-07-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-07-10 $0.52 $0.59 $0.52 $0.57 $0.57 4,735
2023-07-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-07-06 $0.65 $0.65 $0.65 $0.65 $0.65 1,025
2023-07-05 $0.65 $0.65 $0.65 $0.65 $0.65 2,080
2023-07-03 $0.65 $0.65 $0.65 $0.65 $0.65 2,285
2023-06-30 $0.65 $0.65 $0.65 $0.65 $0.65 1,595
2023-06-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-06-28 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-06-27 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-06-26 $0.66 $0.66 $0.66 $0.66 $0.66 250
2023-06-23 $0.70 $0.70 $0.70 $0.70 $0.70 395
2023-06-22 $0.68 $0.68 $0.68 $0.68 $0.68 330
2023-06-21 $0.66 $0.66 $0.63 $0.65 $0.65 20,485
2023-06-20 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-06-16 $0.71 $0.71 $0.71 $0.71 $0.71 1
2023-06-15 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-06-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-06-13 $0.65 $0.71 $0.65 $0.71 $0.71 2,000
2023-06-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-06-09 $0.65 $0.65 $0.65 $0.65 $0.65 9,861
2023-06-08 $0.70 $0.70 $0.70 $0.70 $0.70 200
2023-06-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-06-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-06-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-06-02 $0.65 $0.77 $0.65 $0.77 $0.77 6,481
2023-06-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-22 $0.75 $0.75 $0.75 $0.75 $0.75 1,830
2023-05-19 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2023-05-18 $0.70 $0.70 $0.70 $0.70 $0.70 3,800
2023-05-17 $0.70 $0.70 $0.70 $0.70 $0.70 1,570
2023-05-16 $0.70 $0.70 $0.70 $0.70 $0.70 75
2023-05-15 $0.68 $0.70 $0.68 $0.70 $0.70 2,520
2023-05-12 $0.68 $0.68 $0.68 $0.68 $0.68 6
2023-05-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-05-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-05-09 $0.68 $0.68 $0.68 $0.68 $0.68 10
2023-05-08 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2023-05-05 $0.68 $0.68 $0.68 $0.68 $0.68 1,300
2023-05-04 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-05-03 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-05-02 $0.69 $0.69 $0.68 $0.68 $0.68 2,110
2023-05-01 $0.69 $0.69 $0.69 $0.69 $0.69 1,240
2023-04-28 $0.68 $0.68 $0.68 $0.68 $0.68 125
2023-04-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-04-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-04-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-04-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-04-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-04-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-04-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-04-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-04-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-04-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-04-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-04-12 $0.80 $0.80 $0.80 $0.80 $0.80 100
2023-04-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-04-10 $0.64 $0.85 $0.64 $0.80 $0.80 8,425
2023-04-06 $0.95 $0.95 $0.95 $0.95 $0.95 100
2023-04-05 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-04-04 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-04-03 $0.66 $0.66 $0.66 $0.66 $0.66 260
2023-03-31 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-30 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-29 $0.70 $0.71 $0.63 $0.66 $0.66 5,640
2023-03-28 $0.65 $0.65 $0.63 $0.63 $0.63 1,025
2023-03-27 $0.70 $0.70 $0.70 $0.70 $0.70 310
2023-03-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-22 $0.70 $0.70 $0.70 $0.70 $0.70 805
2023-03-21 $0.70 $0.70 $0.70 $0.70 $0.70 30
2023-03-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-17 $0.70 $0.70 $0.70 $0.70 $0.70 5
2023-03-16 $0.70 $0.70 $0.70 $0.70 $0.70 940
2023-03-15 $0.76 $0.76 $0.76 $0.76 $0.76 1
2023-03-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-03-13 $0.76 $0.76 $0.76 $0.76 $0.76 15
2023-03-10 $0.70 $0.76 $0.70 $0.76 $0.76 53,625
2023-03-09 $0.76 $0.76 $0.76 $0.76 $0.76 303
2023-03-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-03-07 $0.80 $0.80 $0.80 $0.80 $0.80 1,691
2023-03-06 $0.80 $0.80 $0.80 $0.80 $0.80 1,050
2023-03-03 $0.80 $0.80 $0.80 $0.80 $0.80 250
2023-03-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-03-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-02-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-02-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-02-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-02-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-02-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-02-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-02-17 $0.80 $0.80 $0.80 $0.80 $0.80 200
2023-02-16 $1.00 $1.00 $1.00 $1.00 $1.00 250
2023-02-15 $1.00 $1.00 $1.00 $1.00 $1.00 1,070
2023-02-14 $0.95 $1.00 $0.95 $1.00 $1.00 8,000
2023-02-13 $1.08 $1.13 $1.08 $1.13 $1.13 2,025
2023-02-10 $1.00 $1.00 $1.00 $1.00 $1.00 1,460
2023-02-09 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-02-08 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-02-07 $0.94 $0.94 $0.94 $0.94 $0.94 5
2023-02-06 $0.75 $0.99 $0.75 $0.94 $0.94 1,303
2023-02-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-02-02 $0.67 $0.70 $0.67 $0.70 $0.70 380
2023-02-01 $0.67 $0.67 $0.67 $0.67 $0.67 50
2023-01-31 $0.67 $0.67 $0.67 $0.67 $0.67 45
2023-01-30 $0.67 $0.67 $0.67 $0.67 $0.67 5
2023-01-27 $0.67 $0.67 $0.67 $0.67 $0.67 411
2023-01-26 $1.00 $1.00 $1.00 $1.00 $1.00 334
2023-01-25 $1.18 $1.18 $0.83 $0.83 $0.83 3,110
2023-01-24 $1.18 $1.18 $0.90 $0.90 $0.90 2,936
2023-01-23 $0.93 $1.00 $0.93 $1.00 $1.00 3,151
2023-01-20 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-19 $0.81 $0.81 $0.81 $0.81 $0.81 95
2023-01-18 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-17 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-13 $0.81 $0.81 $0.81 $0.81 $0.81 4,000
2023-01-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-01-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-01-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-01-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-01-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-01-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-01-04 $0.65 $0.65 $0.65 $0.65 $0.65 130
2023-01-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-12-30 $0.63 $0.69 $0.63 $0.69 $0.69 4,200
2022-12-29 $0.66 $0.69 $0.65 $0.65 $0.65 4,230
2022-12-28 $0.66 $0.66 $0.66 $0.66 $0.66 110
2022-12-27 $0.61 $0.67 $0.61 $0.67 $0.67 400
2022-12-23 $0.61 $0.61 $0.61 $0.61 $0.61 750
2022-12-22 $0.71 $0.71 $0.61 $0.71 $0.71 8,000
2022-12-21 $0.62 $0.62 $0.62 $0.62 $0.62 1,460
2022-12-20 $0.75 $0.75 $0.63 $0.64 $0.64 2,602
2022-12-19 $0.65 $0.83 $0.65 $0.83 $0.83 2,000
2022-12-16 $0.65 $0.75 $0.65 $0.75 $0.75 2,575
2022-12-15 $0.75 $0.75 $0.75 $0.75 $0.75 2,000
2022-12-14 $0.75 $0.75 $0.71 $0.71 $0.71 1,750
2022-12-13 $0.70 $0.85 $0.70 $0.85 $0.85 534
2022-12-12 $0.77 $0.85 $0.69 $0.69 $0.69 2,147
2022-12-09 $0.72 $0.72 $0.68 $0.68 $0.68 5,080
2022-12-08 $0.75 $0.75 $0.75 $0.75 $0.75 40
2022-12-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-12-06 $0.75 $0.75 $0.75 $0.75 $0.75 2,000
2022-12-05 $0.65 $0.65 $0.65 $0.65 $0.65 4,609
2022-12-02 $0.69 $0.87 $0.69 $0.85 $0.85 31,136
2022-12-01 $0.72 $0.72 $0.72 $0.72 $0.72 1,235
2022-11-30 $0.62 $0.88 $0.60 $0.88 $0.88 21,134
2022-11-29 $0.65 $0.65 $0.60 $0.60 $0.60 3,075
2022-11-28 $0.73 $0.73 $0.73 $0.73 $0.73 385
2022-11-25 $0.75 $0.75 $0.75 $0.75 $0.75 3,000
2022-11-23 $0.80 $0.80 $0.80 $0.80 $0.80 4,462
2022-11-22 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-11-21 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-11-18 $0.72 $1.03 $0.72 $1.03 $1.03 9,219
2022-11-17 $1.31 $1.31 $1.01 $1.01 $1.01 4,137
2022-11-16 $1.21 $1.22 $1.11 $1.11 $1.11 2,375
2022-11-15 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-11-14 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-11-11 $1.65 $1.65 $1.58 $1.58 $1.58 3,091
2022-11-10 $1.15 $1.59 $1.15 $1.59 $1.59 700
2022-11-09 $1.18 $1.18 $1.10 $1.10 $1.10 7,652
2022-11-08 $1.15 $1.20 $0.95 $1.20 $1.20 2,380
2022-11-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-11-04 $1.70 $1.70 $1.70 $1.70 $1.70 130
2022-11-03 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-11-02 $1.35 $1.35 $1.31 $1.31 $1.31 600
2022-11-01 $1.74 $1.74 $1.74 $1.74 $1.74 45
2022-10-31 $1.74 $1.74 $1.74 $1.74 $1.74 250
2022-10-28 $1.33 $1.55 $1.33 $1.55 $1.55 1,190
2022-10-27 $1.20 $1.72 $1.20 $1.72 $1.72 972
2022-10-26 $1.19 $1.19 $1.19 $1.19 $1.19 100
2022-10-25 $1.18 $1.19 $1.18 $1.19 $1.19 2,107
2022-10-24 $1.17 $1.17 $1.17 $1.17 $1.17 40
2022-10-21 $1.10 $1.17 $1.10 $1.17 $1.17 510
2022-10-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-10-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-10-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-10-17 $1.15 $1.30 $1.15 $1.30 $1.30 1,870
2022-10-14 $1.14 $1.23 $1.14 $1.23 $1.23 3,901
2022-10-13 $1.23 $1.23 $1.23 $1.23 $1.23 330
2022-10-12 $1.10 $1.10 $1.10 $1.10 $1.10 75
2022-10-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-10-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-10-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-10-06 $1.10 $1.10 $1.10 $1.10 $1.10 80
2022-10-05 $1.10 $1.10 $1.10 $1.10 $1.10 575
2022-10-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-03 $1.22 $1.22 $1.22 $1.22 $1.22 81
2022-09-30 $1.22 $1.22 $1.22 $1.22 $1.22 40
2022-09-29 $1.15 $1.22 $1.15 $1.22 $1.22 2,670
2022-09-28 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-09-27 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-09-26 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-09-23 $1.15 $1.15 $1.11 $1.13 $1.13 5,195
2022-09-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-09-21 $1.23 $1.23 $1.15 $1.15 $1.15 17,570
2022-09-20 $1.25 $1.25 $1.24 $1.24 $1.24 3,900
2022-09-19 $1.25 $1.30 $1.25 $1.26 $1.26 700
2022-09-16 $1.30 $1.30 $1.30 $1.30 $1.30 2,000
2022-09-15 $1.35 $1.35 $1.35 $1.35 $1.35 515
2022-09-14 $1.35 $1.35 $1.35 $1.35 $1.35 10
2022-09-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-09-12 $1.35 $1.35 $1.35 $1.35 $1.35 1,025
2022-09-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-09-08 $1.40 $1.40 $1.40 $1.40 $1.40 875
2022-09-07 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-09-06 $1.50 $1.50 $1.46 $1.46 $1.46 565
2022-09-02 $1.30 $1.30 $1.30 $1.30 $1.30 222
2022-09-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-08-31 $1.31 $1.31 $1.30 $1.30 $1.30 615
2022-08-30 $1.30 $1.31 $1.30 $1.30 $1.30 1,900
2022-08-29 $1.36 $1.42 $1.35 $1.35 $1.35 2,840
2022-08-26 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-25 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-24 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-23 $1.51 $1.51 $1.51 $1.51 $1.51 3,085
2022-08-22 $1.51 $1.51 $1.51 $1.51 $1.51 1,100
2022-08-19 $1.51 $1.51 $1.35 $1.35 $1.35 771
2022-08-18 $1.67 $1.75 $1.52 $1.75 $1.75 10,126
2022-08-17 $1.51 $1.79 $1.47 $1.79 $1.79 5,844
2022-08-16 $1.57 $1.57 $1.41 $1.41 $1.41 2,035
2022-08-15 $1.65 $1.80 $1.65 $1.65 $1.65 2,980
2022-08-12 $2.08 $2.08 $1.57 $1.65 $1.65 36,224
2022-08-11 $2.28 $2.28 $2.28 $2.28 $2.28 400
2022-08-10 $2.11 $2.26 $2.11 $2.26 $2.26 2,837
2022-08-09 $1.70 $1.75 $1.70 $1.75 $1.75 1,210
2022-08-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-08-05 $1.90 $1.90 $1.70 $1.70 $1.70 805
2022-08-04 $2.00 $2.00 $2.00 $2.00 $2.00 25
2022-08-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-08-02 $2.00 $2.00 $2.00 $2.00 $2.00 65
2022-08-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-29 $2.00 $2.00 $2.00 $2.00 $2.00 2
2022-07-28 $2.00 $2.00 $2.00 $2.00 $2.00 10
2022-07-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-26 $2.00 $2.00 $2.00 $2.00 $2.00 620
2022-07-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-22 $2.00 $2.00 $2.00 $2.00 $2.00 425
2022-07-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-20 $2.00 $2.00 $2.00 $2.00 $2.00 499
2022-07-19 $1.66 $1.66 $1.66 $1.66 $1.66 5
2022-07-18 $1.99 $2.00 $1.66 $1.66 $1.66 938
2022-07-15 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-14 $1.85 $1.85 $1.57 $1.66 $1.66 3,030
2022-07-13 $2.25 $2.25 $1.87 $1.87 $1.87 705
2022-07-12 $2.20 $2.25 $2.20 $2.25 $2.25 386
2022-07-11 $2.03 $2.03 $2.03 $2.03 $2.03 500
2022-07-08 $2.38 $2.38 $2.38 $2.38 $2.38 500
2022-07-07 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-07-06 $1.99 $1.99 $1.99 $1.99 $1.99 330
2022-07-05 $1.91 $1.91 $1.91 $1.91 $1.91 145
2022-07-01 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-06-30 $2.39 $2.39 $2.01 $2.01 $2.01 855
2022-06-29 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-06-28 $2.30 $2.30 $2.12 $2.12 $2.12 1,517
2022-06-27 $2.34 $2.34 $2.34 $2.34 $2.34 500
2022-06-24 $2.25 $2.25 $2.25 $2.25 $2.25 175
2022-06-23 $2.13 $2.15 $2.13 $2.13 $2.13 785
2022-06-22 $2.25 $2.40 $2.21 $2.40 $2.40 895
2022-06-21 $2.40 $2.60 $2.40 $2.50 $2.50 1,665
2022-06-17 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-06-16 $2.87 $2.87 $2.40 $2.40 $2.40 1,538
2022-06-15 $2.94 $2.94 $2.94 $2.94 $2.94 115
2022-06-14 $2.40 $2.41 $2.40 $2.41 $2.41 650
2022-06-13 $2.41 $2.41 $2.40 $2.41 $2.41 2,585
2022-06-10 $2.80 $2.80 $2.60 $2.60 $2.60 300
2022-06-09 $2.54 $2.60 $2.54 $2.60 $2.60 561
2022-06-08 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-06-07 $2.80 $2.99 $2.80 $2.99 $2.99 404
2022-06-06 $2.44 $2.44 $2.44 $2.44 $2.44 2,105
2022-06-03 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-06-02 $2.98 $2.99 $2.98 $2.99 $2.99 450
2022-06-01 $2.70 $2.70 $2.70 $2.70 $2.70 5
2022-05-31 $2.70 $2.70 $2.70 $2.70 $2.70 210
2022-05-27 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-05-26 $2.50 $3.19 $2.50 $2.75 $2.75 1,063
2022-05-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-05-24 $2.64 $2.64 $2.60 $2.60 $2.60 875
2022-05-23 $2.72 $2.72 $2.72 $2.72 $2.72 570
2022-05-20 $2.72 $2.72 $2.72 $2.72 $2.72 95
2022-05-19 $2.72 $2.72 $2.72 $2.72 $2.72 25
2022-05-18 $2.89 $2.89 $2.72 $2.72 $2.72 2,735
2022-05-17 $2.61 $3.11 $2.61 $3.11 $3.11 1,540
2022-05-16 $3.00 $3.00 $3.00 $3.00 $3.00 50
2022-05-13 $2.89 $3.00 $2.89 $3.00 $3.00 5,305
2022-05-12 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-05-11 $2.89 $2.89 $2.89 $2.89 $2.89 1,925
2022-05-10 $2.88 $3.06 $2.88 $2.88 $2.88 4,500
2022-05-09 $2.22 $2.95 $2.22 $2.41 $2.41 4,390
2022-05-06 $2.83 $2.83 $2.21 $2.21 $2.21 1,546
2022-05-05 $2.81 $2.81 $2.81 $2.81 $2.81 480
2022-05-04 $3.30 $3.30 $2.91 $2.91 $2.91 1,883
2022-05-03 $3.01 $3.01 $3.01 $3.01 $3.01 250
2022-05-02 $3.21 $3.21 $3.21 $3.21 $3.21 325
2022-04-29 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-04-28 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-04-27 $3.20 $3.20 $3.20 $3.20 $3.20 55
2022-04-26 $3.75 $3.75 $3.20 $3.59 $3.59 1,000
2022-04-25 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-04-22 $3.58 $3.59 $3.58 $3.59 $3.59 1,000
2022-04-21 $3.47 $3.60 $3.44 $3.44 $3.44 1,199
2022-04-20 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-04-19 $3.73 $3.73 $3.73 $3.73 $3.73 30
2022-04-18 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-04-14 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-04-13 $3.54 $3.73 $3.46 $3.73 $3.73 1,900
2022-04-12 $3.65 $3.65 $3.55 $3.55 $3.55 1,000
2022-04-11 $3.75 $3.75 $3.54 $3.75 $3.75 1,190
2022-04-08 $3.88 $4.00 $3.88 $4.00 $4.00 210
2022-04-07 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-04-06 $3.86 $3.86 $3.71 $3.71 $3.71 1,000
2022-04-05 $4.20 $4.20 $4.00 $4.00 $4.00 1,391
2022-04-04 $3.99 $3.99 $3.99 $3.99 $3.99 710
2022-04-01 $3.99 $3.99 $3.99 $3.99 $3.99 206
2022-03-31 $3.55 $3.57 $3.55 $3.57 $3.57 1,085
2022-03-30 $3.83 $3.83 $3.55 $3.55 $3.55 5,518
2022-03-29 $3.87 $4.00 $3.66 $3.66 $3.66 755
2022-03-28 $3.60 $4.00 $3.60 $3.87 $3.87 560
2022-03-25 $4.00 $4.00 $3.95 $3.95 $3.95 1,150
2022-03-24 $3.26 $4.10 $3.26 $4.00 $4.00 5,437
2022-03-23 $3.32 $3.54 $3.25 $3.50 $3.50 5,326
2022-03-22 $3.51 $3.51 $3.49 $3.50 $3.50 1,048
2022-03-21 $3.44 $3.50 $3.44 $3.50 $3.50 1,048
2022-03-18 $4.07 $4.09 $3.75 $3.75 $3.75 2,394
2022-03-17 $4.74 $4.74 $3.00 $4.05 $4.05 2,336
2022-03-16 $16.24 $17.48 $16.24 $17.00 $3.40 7,735
2022-03-15 $14.25 $15.00 $14.25 $15.00 $3.00 7,505
2022-03-14 $14.00 $14.32 $14.00 $14.25 $2.85 11,970
2022-03-11 $14.50 $14.50 $13.00 $14.00 $2.80 13,855
2022-03-10 $14.82 $14.82 $14.82 $14.82 $2.96 1,000
2022-03-09 $14.86 $14.86 $14.82 $14.82 $2.96 3,000
2022-03-08 $14.88 $14.88 $14.88 $14.88 $2.98 2,875
2022-03-07 $15.00 $15.00 $10.00 $14.00 $2.80 13,180
2022-03-04 $15.25 $15.25 $15.25 $15.25 $3.05 4,045
2022-03-03 $15.00 $15.00 $15.00 $15.00 $3.00 535
2022-03-02 $15.00 $15.00 $15.00 $15.00 $3.00 95
2022-03-01 $13.70 $15.00 $13.70 $15.00 $3.00 2,040
2022-02-28 $14.26 $14.96 $13.66 $14.96 $2.99 9,525
2022-02-25 $14.25 $14.25 $14.25 $14.25 $2.85 1,900
2022-02-24 $14.25 $14.25 $14.25 $14.25 $2.85 1,645
2022-02-23 $14.75 $14.75 $14.75 $14.75 $2.95 1,000
2022-02-22 $17.40 $17.40 $14.75 $14.75 $2.95 7,950
2022-02-18 $17.49 $17.49 $17.49 $17.49 $3.50 1,000
2022-02-17 $17.50 $17.50 $17.50 $17.50 $3.50 0
2022-02-16 $17.50 $17.50 $17.50 $17.50 $3.50 2,245
2022-02-15 $15.50 $16.25 $15.50 $16.25 $3.25 1,250
2022-02-14 $16.50 $16.50 $16.50 $16.50 $3.30 0
2022-02-11 $15.75 $16.50 $15.75 $16.50 $3.30 2,980
2022-02-10 $16.72 $16.72 $16.72 $16.72 $3.34 300
2022-02-09 $16.00 $16.72 $16.00 $16.72 $3.34 6,735
2022-02-08 $15.25 $15.25 $15.25 $15.25 $3.05 1,300
2022-02-07 $15.40 $15.40 $15.25 $15.25 $3.05 5,860
2022-02-04 $15.34 $15.34 $15.34 $15.34 $3.07 0
2022-02-03 $15.00 $15.34 $15.00 $15.34 $3.07 13,675
2022-02-02 $15.75 $16.28 $15.75 $16.00 $3.20 4,505
2022-02-01 $15.50 $15.50 $15.50 $15.50 $3.10 2,255
2022-01-31 $14.80 $14.80 $14.80 $14.80 $2.96 100
2022-01-28 $15.30 $15.30 $14.75 $14.80 $2.96 11,605
2022-01-27 $15.50 $15.94 $15.26 $15.26 $3.05 1,890
2022-01-26 $16.00 $16.50 $15.50 $15.50 $3.10 13,270
2022-01-25 $16.00 $16.38 $16.00 $16.38 $3.28 5,585
2022-01-24 $16.75 $16.75 $16.30 $16.31 $3.26 3,980
2022-01-21 $17.05 $17.05 $16.75 $16.75 $3.35 4,665
2022-01-20 $18.25 $18.25 $17.25 $18.00 $3.60 16,020
2022-01-19 $18.50 $18.50 $18.50 $18.50 $3.70 2,285
2022-01-18 $18.50 $18.50 $18.50 $18.50 $3.70 2,285
2022-01-14 $18.53 $18.53 $18.00 $18.00 $3.60 4,260
2022-01-13 $19.50 $19.50 $19.50 $19.50 $3.90 0
2022-01-12 $19.25 $19.50 $19.25 $19.50 $3.90 1,050
2022-01-11 $18.20 $19.76 $18.20 $19.75 $3.95 5,925
2022-01-10 $17.75 $17.75 $17.75 $17.75 $3.55 2,255
2022-01-07 $17.80 $17.80 $17.80 $17.80 $3.56 525
2022-01-06 $17.76 $17.76 $17.75 $17.76 $3.55 3,700
2022-01-05 $19.38 $19.38 $17.75 $18.00 $3.60 21,815
2022-01-04 $20.00 $20.00 $20.00 $20.00 $4.00 1,570
2022-01-03 $19.99 $19.99 $19.97 $19.97 $3.99 1,795
2021-12-31 $20.00 $20.00 $20.00 $20.00 $4.00 1,070
2021-12-30 $20.00 $20.00 $20.00 $20.00 $4.00 70
2021-12-29 $20.00 $20.00 $20.00 $20.00 $4.00 640
2021-12-28 $20.00 $20.00 $20.00 $20.00 $4.00 1,250
2021-12-27 $20.30 $20.30 $20.30 $20.30 $4.06 810
2021-12-23 $20.30 $20.30 $20.30 $20.30 $4.06 785
2021-12-22 $20.30 $20.30 $20.30 $20.30 $4.06 885
2021-12-21 $20.00 $20.00 $19.53 $20.00 $4.00 4,325
2021-12-20 $20.00 $20.00 $20.00 $20.00 $4.00 540
2021-12-17 $20.00 $20.00 $20.00 $20.00 $4.00 1,295
2021-12-16 $20.00 $20.00 $20.00 $20.00 $4.00 2,945
2021-12-15 $20.75 $20.75 $20.75 $20.75 $4.15 245
2021-12-14 $20.98 $21.50 $20.75 $20.75 $4.15 5,890
2021-12-13 $20.01 $20.01 $19.50 $19.80 $3.96 7,245
2021-12-10 $22.00 $22.00 $22.00 $22.00 $4.40 790
2021-12-09 $22.00 $22.00 $22.00 $22.00 $4.40 60
2021-12-08 $22.00 $22.00 $22.00 $22.00 $4.40 1,090
2021-12-07 $21.75 $22.00 $21.75 $22.00 $4.40 5,200
2021-12-06 $20.00 $21.00 $20.00 $21.00 $4.20 2,175
2021-12-03 $20.56 $20.56 $20.00 $20.00 $4.00 3,170
2021-12-02 $21.00 $21.00 $21.00 $21.00 $4.20 955
2021-12-01 $21.00 $23.00 $21.00 $23.00 $4.60 2,670
2021-11-30 $22.00 $22.02 $20.55 $20.55 $4.11 9,870
2021-11-29 $24.00 $24.00 $24.00 $24.00 $4.80 550
2021-11-26 $22.00 $24.00 $22.00 $24.00 $4.80 3,545
2021-11-24 $24.50 $24.50 $24.50 $24.50 $4.90 1,005
2021-11-23 $24.50 $24.50 $23.50 $24.00 $4.80 4,805
2021-11-22 $25.00 $25.00 $25.00 $25.00 $5.00 850
2021-11-19 $25.00 $25.00 $25.00 $25.00 $5.00 60
2021-11-18 $24.37 $25.00 $24.37 $25.00 $5.00 5,240
2021-11-17 $27.26 $27.26 $24.37 $26.95 $5.39 2,080
2021-11-16 $27.00 $27.00 $27.00 $27.00 $5.40 330
2021-11-15 $28.20 $28.20 $26.00 $27.00 $5.40 7,730
2021-11-12 $26.45 $29.00 $24.99 $27.90 $5.58 14,515
2021-11-11 $25.76 $26.45 $24.50 $26.44 $5.29 5,440
2021-11-10 $22.00 $27.00 $22.00 $25.00 $5.00 34,905
2021-11-09 $21.27 $21.27 $21.27 $21.27 $4.25 1,135
2021-11-08 $23.02 $23.04 $22.00 $22.00 $4.40 3,260
2021-11-05 $21.00 $21.00 $20.00 $21.00 $4.20 5,785
2021-11-04 $22.80 $22.80 $20.45 $21.00 $4.20 3,105
2021-11-03 $23.00 $23.00 $23.00 $23.00 $4.60 4,000
2021-11-02 $24.84 $24.84 $23.01 $24.50 $4.90 6,040
2021-11-01 $24.49 $24.50 $23.01 $24.50 $4.90 6,040
2021-10-29 $25.00 $25.00 $25.00 $25.00 $5.00 300
2021-10-28 $25.00 $25.00 $25.00 $25.00 $5.00 1,960
2021-10-27 $25.75 $25.75 $25.75 $25.75 $5.15 0
2021-10-26 $25.75 $25.75 $25.75 $25.75 $5.15 2,710
2021-10-25 $24.79 $27.00 $24.79 $25.00 $5.00 7,945
2021-10-22 $21.00 $23.00 $19.00 $23.00 $4.60 21,120
2021-10-21 $25.00 $25.00 $22.99 $22.99 $4.60 14,320
2021-10-20 $25.00 $25.00 $25.00 $25.00 $5.00 860
2021-10-19 $25.22 $26.00 $25.00 $25.00 $5.00 7,530
2021-10-18 $25.50 $25.50 $24.00 $25.00 $5.00 5,275
2021-10-15 $28.06 $28.06 $23.50 $25.50 $5.10 19,950
2021-10-14 $27.00 $27.00 $27.00 $27.00 $5.40 1,050
2021-10-13 $27.09 $28.00 $27.00 $28.00 $5.60 4,130
2021-10-12 $28.00 $29.00 $28.00 $28.00 $5.60 7,370
2021-10-11 $28.80 $28.80 $28.80 $28.80 $5.76 1,835
2021-10-08 $26.91 $30.00 $26.50 $30.00 $6.00 22,140
2021-10-07 $23.00 $26.72 $23.00 $26.72 $5.34 18,920
2021-10-06 $21.88 $23.00 $21.00 $22.60 $4.52 14,040
2021-10-05 $20.88 $21.00 $20.88 $21.00 $4.20 8,805
2021-10-04 $20.00 $20.00 $20.00 $20.00 $4.00 355
2021-10-01 $20.00 $20.25 $17.75 $20.00 $4.00 12,015
2021-09-30 $20.00 $20.00 $18.00 $19.26 $3.85 2,430
2021-09-29 $20.50 $21.00 $20.50 $21.00 $4.20 2,810
2021-09-28 $21.73 $21.73 $21.73 $21.73 $4.35 400
2021-09-27 $21.40 $21.73 $21.40 $21.73 $4.35 2,680
2021-09-24 $21.00 $21.47 $21.00 $21.47 $4.29 2,070
2021-09-23 $21.00 $21.00 $21.00 $21.00 $4.20 1,965
2021-09-22 $19.00 $20.75 $19.00 $20.75 $4.15 4,080
2021-09-21 $21.50 $21.50 $21.50 $21.50 $4.30 1,440
2021-09-20 $20.01 $20.01 $17.50 $19.00 $3.80 17,350
2021-09-17 $22.50 $23.10 $21.00 $23.10 $4.62 3,660
2021-09-16 $22.00 $22.50 $22.00 $22.50 $4.50 4,510
2021-09-15 $22.58 $22.58 $22.58 $22.58 $4.52 1,905
2021-09-14 $22.50 $22.58 $22.00 $22.58 $4.52 3,665
2021-09-13 $22.00 $22.50 $22.00 $22.50 $4.50 1,505
2021-09-10 $22.00 $22.00 $20.00 $21.75 $4.35 6,610
2021-09-09 $20.50 $22.00 $20.50 $22.00 $4.40 2,180
2021-09-08 $23.00 $23.00 $20.00 $20.00 $4.00 6,560
2021-09-07 $22.35 $22.50 $21.00 $22.50 $4.50 12,260
2021-09-03 $22.99 $23.50 $22.05 $23.49 $4.70 8,520
2021-09-02 $23.00 $25.00 $21.10 $22.05 $4.41 11,780
2021-09-01 $23.05 $23.05 $20.34 $22.75 $4.55 11,070
2021-08-31 $23.63 $24.20 $22.40 $24.20 $4.84 5,545
2021-08-30 $21.70 $23.47 $20.28 $23.05 $4.61 10,165
2021-08-27 $21.50 $21.50 $20.50 $21.48 $4.30 8,975
2021-08-26 $20.55 $20.55 $20.55 $20.55 $4.11 3,185
2021-08-25 $20.50 $21.50 $20.50 $21.50 $4.30 3,135
2021-08-24 $20.65 $21.79 $20.45 $21.00 $4.20 9,915
2021-08-23 $18.49 $20.45 $18.25 $20.45 $4.09 28,835
2021-08-20 $16.50 $18.49 $16.50 $18.00 $3.60 17,070
2021-08-19 $16.40 $16.78 $16.20 $16.70 $3.34 16,075
2021-08-18 $16.85 $16.95 $16.40 $16.70 $3.34 7,945
2021-08-17 $16.47 $17.50 $16.00 $16.02 $3.20 33,575
2021-08-16 $13.50 $16.00 $13.50 $16.00 $3.20 22,055
2021-08-13 $12.80 $13.50 $12.80 $13.00 $2.60 9,445
2021-08-12 $12.50 $13.00 $12.00 $12.25 $2.45 11,625
2021-08-11 $12.50 $12.50 $12.10 $12.50 $2.50 10,975
2021-08-10 $11.25 $12.50 $11.25 $11.50 $2.30 11,545
2021-08-09 $10.68 $11.25 $10.50 $11.25 $2.25 5,905
2021-08-06 $10.36 $10.98 $10.36 $10.98 $2.20 1,880
2021-08-05 $10.13 $10.25 $10.13 $10.25 $2.05 3,375
2021-08-04 $10.11 $10.58 $10.00 $10.15 $2.03 29,760
2021-08-03 $9.10 $11.25 $9.10 $10.11 $2.02 22,585
2021-08-02 $8.50 $8.50 $8.50 $8.50 $1.70 95
2021-07-30 $8.50 $8.50 $8.50 $8.50 $1.70 510
2021-07-29 $8.00 $8.40 $8.00 $8.40 $1.68 3,460
2021-07-28 $7.98 $7.98 $7.98 $7.98 $1.60 500
2021-07-27 $7.55 $7.55 $7.55 $7.55 $1.51 3,545
2021-07-26 $7.65 $7.65 $7.55 $7.55 $1.51 1,900
2021-07-23 $7.49 $8.70 $7.49 $7.90 $1.58 19,480
2021-07-22 $7.00 $7.00 $7.00 $7.00 $1.40 13,065
2021-07-21 $8.00 $8.00 $6.68 $6.68 $1.34 9,780
2021-07-20 $7.50 $8.00 $7.50 $7.50 $1.50 4,230
2021-07-19 $6.01 $7.97 $6.01 $7.00 $1.40 5,555
2021-07-16 $7.39 $7.68 $6.20 $6.30 $1.26 66,945
2021-07-15 $8.48 $8.48 $7.05 $7.15 $1.43 31,350
2021-07-14 $8.25 $8.25 $7.75 $7.75 $1.55 5,155
2021-07-13 $8.80 $8.80 $8.12 $8.45 $1.69 8,405
2021-07-12 $8.81 $9.12 $8.81 $9.12 $1.82 5,340
2021-07-09 $8.90 $9.10 $8.51 $9.09 $1.82 6,550
2021-07-08 $8.40 $8.70 $8.31 $8.70 $1.74 2,030
2021-07-07 $8.32 $9.18 $8.32 $9.18 $1.84 2,930
2021-07-06 $9.03 $9.03 $8.33 $8.33 $1.67 5,265
2021-07-02 $9.79 $9.79 $9.10 $9.10 $1.82 5,925
2021-07-01 $10.20 $10.20 $10.20 $10.20 $2.04 2,005
2021-06-30 $9.50 $9.50 $9.50 $9.50 $1.90 100
2021-06-29 $9.25 $9.50 $9.25 $9.50 $1.90 2,350
2021-06-28 $9.02 $9.11 $9.00 $9.00 $1.80 3,850
2021-06-25 $9.91 $9.91 $9.91 $9.91 $1.98 655
2021-06-24 $10.46 $10.50 $10.46 $10.50 $2.10 6,280
2021-06-23 $10.13 $10.44 $9.50 $10.44 $2.09 5,530
2021-06-22 $10.50 $10.50 $10.50 $10.50 $2.10 300
2021-06-21 $9.02 $10.50 $9.02 $10.50 $2.10 2,505
2021-06-18 $8.31 $8.31 $8.31 $8.31 $1.66 130
2021-06-17 $10.21 $10.70 $8.31 $8.31 $1.66 13,150
2021-06-16 $11.25 $11.25 $10.25 $10.25 $2.05 1,550
2021-06-15 $11.50 $11.50 $11.25 $11.25 $2.25 1,575
2021-06-14 $11.11 $11.51 $11.11 $11.51 $2.30 3,270
2021-06-11 $12.50 $12.80 $12.50 $12.80 $2.56 3,785
2021-06-10 $10.92 $14.00 $10.25 $12.90 $2.58 15,895
2021-06-09 $11.50 $11.50 $10.73 $11.20 $2.24 12,345
2021-06-08 $11.50 $11.50 $11.50 $11.50 $2.30 2,810
2021-06-07 $11.50 $11.50 $11.50 $11.50 $2.30 600
2021-06-04 $11.50 $11.50 $11.50 $11.50 $2.30 2,180
2021-06-03 $11.00 $11.00 $11.00 $11.00 $2.20 380
2021-06-02 $11.61 $11.61 $10.50 $11.00 $2.20 7,225
2021-06-01 $12.40 $12.40 $12.40 $12.40 $2.48 3,180
2021-05-28 $11.21 $12.85 $11.21 $12.51 $2.50 7,450
2021-05-27 $11.00 $11.00 $10.80 $11.00 $2.20 10,275
2021-05-26 $12.25 $12.53 $11.20 $11.51 $2.30 5,575
2021-05-25 $10.75 $15.49 $10.75 $12.53 $2.51 6,540
2021-05-24 $11.05 $11.05 $10.00 $10.00 $2.00 10,285
2021-05-21 $11.31 $11.31 $11.10 $11.10 $2.22 2,530
2021-05-20 $11.34 $11.34 $11.34 $11.34 $2.27 1,070
2021-05-19 $11.25 $11.25 $11.25 $11.25 $2.25 665
2021-05-18 $11.20 $11.20 $11.20 $11.20 $2.24 10
2021-05-17 $11.85 $11.85 $11.20 $11.20 $2.24 4,305
2021-05-14 $11.75 $11.75 $11.75 $11.75 $2.35 350
2021-05-13 $11.75 $11.75 $11.75 $11.75 $2.35 1,525
2021-05-12 $12.50 $12.50 $12.50 $12.50 $2.50 2,245
2021-05-11 $11.82 $13.00 $10.00 $13.00 $2.60 19,240
2021-05-10 $12.20 $12.50 $11.66 $12.01 $2.40 4,645
2021-05-07 $13.03 $13.03 $13.03 $13.03 $2.61 2,180
2021-05-06 $9.40 $16.00 $9.40 $13.03 $2.61 73,200
2021-05-05 $9.06 $9.45 $9.06 $9.40 $1.88 4,780
2021-05-04 $9.55 $10.30 $9.00 $9.90 $1.98 12,620
2021-05-03 $11.00 $11.00 $9.00 $9.00 $1.80 30,545
2021-04-30 $12.12 $12.12 $11.00 $11.00 $2.20 8,585
2021-04-29 $12.11 $13.24 $12.00 $12.12 $2.42 6,860
2021-04-28 $13.00 $13.02 $12.00 $12.00 $2.40 6,605
2021-04-27 $15.50 $15.50 $14.53 $14.53 $2.91 2,390
2021-04-26 $14.00 $14.55 $14.00 $14.55 $2.91 4,510
2021-04-23 $12.75 $12.75 $12.30 $12.60 $2.52 19,760
2021-04-22 $13.00 $13.00 $12.00 $12.00 $2.40 9,220
2021-04-21 $12.98 $12.98 $11.75 $12.00 $2.40 4,815
2021-04-20 $13.78 $13.78 $12.38 $12.38 $2.48 2,485
2021-04-19 $11.75 $13.78 $11.75 $11.75 $2.35 5,200
2021-04-16 $12.17 $12.17 $11.02 $11.02 $2.20 6,415
2021-04-15 $13.00 $13.00 $12.11 $12.99 $2.60 9,795
2021-04-14 $15.50 $19.50 $12.00 $12.00 $2.40 19,035
2021-04-13 $13.75 $13.75 $12.07 $13.51 $2.70 35,740
2021-04-12 $17.25 $17.25 $13.55 $15.50 $3.10 33,030
2021-04-09 $17.01 $17.01 $17.01 $17.01 $3.40 605
2021-04-08 $20.52 $20.52 $16.90 $17.01 $3.40 49,590
2021-04-07 $20.00 $21.00 $19.21 $21.00 $4.20 6,045
2021-04-06 $23.00 $23.00 $20.00 $20.75 $4.15 25,390
2021-04-05 $22.50 $24.00 $22.50 $23.00 $4.60 4,175
2021-04-01 $22.05 $27.99 $18.25 $25.00 $5.00 93,345
2021-03-31 $23.00 $27.00 $22.05 $22.05 $4.41 50,275
2021-03-30 $17.85 $23.00 $13.00 $22.50 $4.50 105,995
2021-03-29 $16.75 $18.26 $16.01 $17.10 $3.42 50,565
2021-03-26 $18.57 $19.99 $18.00 $19.00 $3.80 21,505
2021-03-25 $22.10 $22.10 $16.93 $17.50 $3.50 89,765
2021-03-24 $25.00 $26.75 $22.37 $23.80 $4.76 71,140
2021-03-23 $25.00 $27.00 $22.50 $24.00 $4.80 53,640
2021-03-22 $21.20 $26.49 $18.50 $22.76 $4.55 109,845
2021-03-19 $26.40 $26.40 $21.20 $24.00 $4.80 41,205
2021-03-18 $32.00 $34.00 $26.40 $26.40 $5.28 63,480
2021-03-17 $21.00 $35.99 $18.10 $30.02 $6.00 219,405
2021-03-16 $23.50 $25.00 $20.86 $23.00 $4.60 63,210
2021-03-15 $26.00 $27.15 $19.50 $24.50 $4.90 122,245
2021-03-12 $20.00 $30.00 $20.00 $25.25 $5.05 212,340
2021-03-11 $15.49 $27.77 $14.89 $20.00 $4.00 194,835
2021-03-10 $13.22 $15.49 $13.22 $14.99 $3.00 80,155
2021-03-09 $13.00 $15.50 $10.75 $12.15 $2.43 51,625
2021-03-08 $8.20 $15.00 $8.20 $14.00 $2.80 160,895
2021-03-05 $8.05 $8.05 $7.70 $7.70 $1.54 1,395
2021-03-04 $7.60 $7.60 $7.60 $7.60 $1.52 1,300
2021-03-03 $8.00 $8.25 $7.50 $8.25 $1.65 17,175
2021-03-02 $7.75 $7.75 $7.00 $7.00 $1.40 5,280
2021-03-01 $7.75 $8.00 $7.75 $8.00 $1.60 2,775
2021-02-26 $7.06 $7.75 $6.37 $7.00 $1.40 75
2021-02-25 $7.00 $7.00 $7.00 $7.00 $1.40 6,345
2021-02-24 $6.88 $7.00 $6.18 $7.00 $1.40 6,345
2021-02-23 $7.15 $7.15 $6.87 $7.13 $1.43 3,025
2021-02-22 $7.13 $7.13 $7.13 $7.13 $1.43 580
2021-02-19 $7.85 $7.85 $7.09 $7.09 $1.42 13,155
2021-02-18 $7.31 $7.31 $7.31 $7.31 $1.46 1,630
2021-02-17 $7.31 $7.31 $7.31 $7.31 $1.46 1,630
2021-02-16 $8.15 $8.17 $7.75 $8.17 $1.63 11,630
2021-02-12 $7.85 $8.18 $7.85 $8.18 $1.64 2,490
2021-02-11 $6.49 $8.25 $6.49 $8.00 $1.60 64,390
2021-02-10 $6.17 $6.17 $6.01 $6.10 $1.22 16,695
2021-02-09 $6.16 $6.20 $6.00 $6.10 $1.22 16,695
2021-02-08 $5.99 $6.00 $5.92 $6.00 $1.20 10,470
2021-02-05 $5.85 $5.85 $5.85 $5.85 $1.17 650
2021-02-04 $6.00 $6.00 $5.80 $5.80 $1.16 15,260
2021-02-03 $6.03 $6.03 $6.03 $6.03 $1.21 710
2021-02-02 $6.02 $6.03 $6.02 $6.03 $1.21 1,040
2021-02-01 $6.00 $6.25 $6.00 $6.25 $1.25 1,365
2021-01-29 $5.85 $6.55 $5.85 $6.55 $1.31 8,260
2021-01-28 $6.03 $6.30 $6.03 $6.30 $1.26 5,235
2021-01-27 $5.85 $6.25 $5.80 $5.80 $1.16 8,930
2021-01-26 $5.65 $5.65 $5.65 $5.65 $1.13 520
2021-01-25 $5.65 $5.65 $5.65 $5.65 $1.13 315
2021-01-22 $5.65 $5.65 $5.65 $5.65 $1.13 435
2021-01-21 $5.65 $5.65 $5.65 $5.65 $1.13 625
2021-01-20 $5.55 $5.55 $5.55 $5.55 $1.11 535
2021-01-19 $5.60 $5.78 $5.50 $5.50 $1.10 8,885
2021-01-15 $5.65 $5.65 $5.50 $5.50 $1.10 2,590
2021-01-14 $5.35 $6.00 $5.35 $6.00 $1.20 4,340
2021-01-13 $5.20 $5.33 $5.20 $5.33 $1.07 6,345
2021-01-12 $5.30 $5.49 $5.30 $5.49 $1.10 5,325
2021-01-11 $5.18 $5.35 $3.90 $5.00 $1.00 9,405
2021-01-08 $5.18 $5.35 $5.18 $5.35 $1.07 1,905
2021-01-07 $5.00 $5.35 $5.00 $5.35 $1.07 11,110
2021-01-06 $4.63 $5.00 $4.63 $5.00 $1.00 7,745
2021-01-05 $4.60 $4.60 $4.60 $4.60 $0.92 1,100
2021-01-04 $4.50 $4.51 $4.50 $4.50 $0.90 3,065
2020-12-31 $4.23 $5.00 $4.23 $5.00 $1.00 13,770
2020-12-30 $4.28 $4.50 $4.21 $4.25 $0.85 12,125
2020-12-29 $4.35 $4.35 $4.10 $4.10 $0.82 26,110
2020-12-28 $4.00 $4.12 $3.94 $3.95 $0.79 9,605
2020-12-24 $4.26 $4.26 $4.01 $4.01 $0.80 6,415
2020-12-23 $4.01 $4.25 $4.00 $4.00 $0.80 13,425
2020-12-22 $4.15 $4.15 $4.00 $4.00 $0.80 4,150
2020-12-21 $4.20 $4.20 $4.20 $4.20 $0.84 5,050
2020-12-18 $4.20 $4.38 $4.20 $4.20 $0.84 7,870
2020-12-17 $3.51 $4.34 $3.51 $4.34 $0.87 17,760
2020-12-16 $3.85 $3.85 $3.85 $3.85 $0.77 1,505
2020-12-15 $3.85 $3.85 $3.85 $3.85 $0.77 2,360
2020-12-14 $3.93 $4.00 $3.43 $3.75 $0.75 14,710
2020-12-11 $3.80 $4.10 $3.60 $3.61 $0.72 10,730
2020-12-10 $3.27 $3.27 $3.27 $3.27 $0.65 5
2020-12-09 $3.45 $3.45 $3.27 $3.27 $0.65 4,210
2020-12-08 $3.47 $3.63 $3.46 $3.63 $0.73 3,820
2020-12-07 $3.67 $3.67 $3.42 $3.42 $0.68 7,080
2020-12-04 $3.66 $3.80 $3.66 $3.70 $0.74 3,755
2020-12-03 $3.68 $3.68 $3.55 $3.55 $0.71 5,285
2020-12-02 $3.60 $3.60 $3.60 $3.60 $0.72 1,220
2020-12-01 $3.60 $3.61 $3.60 $3.60 $0.72 9,440
2020-11-30 $3.59 $3.85 $3.57 $3.60 $0.72 11,140
2020-11-27 $3.90 $3.90 $3.60 $3.90 $0.78 13,000
2020-11-25 $3.86 $4.20 $3.86 $4.20 $0.84 3,475
2020-11-24 $3.75 $3.75 $3.51 $3.51 $0.70 4,890
2020-11-23 $3.62 $3.62 $3.62 $3.62 $0.72 405
2020-11-20 $3.62 $3.62 $3.50 $3.62 $0.72 4,990
2020-11-19 $3.91 $3.91 $3.62 $3.62 $0.72 13,510
2020-11-18 $4.11 $4.11 $4.00 $4.00 $0.80 2,130
2020-11-17 $4.00 $4.00 $4.00 $4.00 $0.80 1,380
2020-11-16 $3.78 $3.78 $3.78 $3.78 $0.76 1,750
2020-11-13 $4.20 $4.20 $4.20 $4.20 $0.84 1,450
2020-11-12 $4.00 $4.00 $4.00 $4.00 $0.80 1,060
2020-11-11 $4.00 $4.00 $4.00 $4.00 $0.80 2,020
2020-11-10 $4.00 $4.00 $4.00 $4.00 $0.80 1,625
2020-11-09 $3.66 $4.12 $3.66 $4.12 $0.82 2,180
2020-11-06 $3.91 $3.91 $3.81 $3.81 $0.76 2,345
2020-11-05 $4.00 $4.00 $3.94 $3.94 $0.79 4,160
2020-11-04 $3.95 $3.95 $3.95 $3.95 $0.79 2,300
2020-11-03 $4.49 $4.49 $3.06 $4.00 $0.80 15,920
2020-11-02 $3.21 $4.49 $3.21 $3.81 $0.76 9,040
2020-10-30 $3.24 $3.50 $3.24 $3.50 $0.70 2,280
2020-10-29 $3.25 $3.25 $3.25 $3.25 $0.65 5
2020-10-28 $3.25 $3.25 $3.25 $3.25 $0.65 875
2020-10-27 $3.15 $3.15 $3.15 $3.15 $0.63 0
2020-10-26 $3.15 $3.15 $3.15 $3.15 $0.63 500
2020-10-23 $3.15 $3.15 $3.15 $3.15 $0.63 1,155
2020-10-22 $3.20 $3.20 $3.20 $3.20 $0.64 840
2020-10-21 $3.12 $3.24 $3.12 $3.24 $0.65 3,005
2020-10-20 $3.25 $3.25 $3.01 $3.01 $0.60 3,835
2020-10-19 $2.75 $2.75 $2.75 $2.75 $0.55 225
2020-10-16 $3.55 $3.55 $2.75 $2.75 $0.55 34,455
2020-10-15 $3.31 $3.31 $3.31 $3.31 $0.66 3,015
2020-10-14 $3.45 $3.45 $3.45 $3.45 $0.69 630
2020-10-13 $3.45 $3.45 $3.45 $3.45 $0.69 1,160
2020-10-12 $3.45 $3.45 $3.45 $3.45 $0.69 510
2020-10-09 $3.45 $3.45 $3.45 $3.45 $0.69 180
2020-10-08 $3.20 $3.45 $3.20 $3.45 $0.69 7,950
2020-10-07 $3.28 $3.47 $3.04 $3.47 $0.69 4,655
2020-10-06 $3.50 $3.50 $3.50 $3.50 $0.70 250
2020-10-05 $3.50 $3.50 $3.50 $3.50 $0.70 2,500
2020-10-02 $3.50 $3.50 $3.50 $3.50 $0.70 0
2020-10-01 $3.50 $3.50 $3.50 $3.50 $0.70 230
2020-09-30 $3.50 $3.50 $3.50 $3.50 $0.70 1,745
2020-09-29 $3.25 $3.25 $3.25 $3.25 $0.65 0
2020-09-28 $3.16 $5.19 $3.16 $3.25 $0.65 3,185
2020-09-25 $3.12 $3.12 $3.12 $3.12 $0.62 200
2020-09-24 $3.25 $3.25 $3.01 $3.12 $0.62 19,930
2020-09-23 $3.43 $3.45 $3.35 $3.42 $0.68 11,500
2020-09-22 $4.00 $4.00 $3.43 $3.43 $0.69 9,835
2020-09-21 $4.00 $4.00 $4.00 $4.00 $0.80 145
2020-09-18 $4.13 $4.13 $4.00 $4.00 $0.80 21,985
2020-09-17 $3.78 $4.00 $3.78 $4.00 $0.80 12,090
2020-09-16 $3.54 $3.54 $3.54 $3.54 $0.71 500
2020-09-15 $3.43 $4.00 $3.43 $3.54 $0.71 14,000
2020-09-14 $3.70 $3.70 $3.42 $3.42 $0.68 8,810
2020-09-11 $4.00 $4.00 $4.00 $4.00 $0.80 3,120
2020-09-10 $3.97 $4.00 $3.97 $4.00 $0.80 7,255
2020-09-09 $3.41 $3.41 $3.41 $3.41 $0.68 2,500
2020-09-08 $3.57 $3.57 $3.45 $3.45 $0.69 4,725
2020-09-04 $4.00 $4.00 $3.61 $3.61 $0.72 4,700
2020-09-03 $3.84 $3.84 $3.60 $3.60 $0.72 3,500
2020-09-02 $4.25 $4.25 $3.86 $3.88 $0.78 4,175
2020-09-01 $4.01 $4.02 $3.86 $3.86 $0.77 9,120
2020-08-31 $3.82 $4.35 $3.80 $4.35 $0.87 13,480
2020-08-28 $3.75 $4.25 $3.62 $4.25 $0.85 11,715
2020-08-27 $4.35 $4.35 $4.00 $4.00 $0.80 6,190
2020-08-26 $4.35 $4.35 $3.64 $3.64 $0.73 3,300
2020-08-25 $4.50 $4.50 $4.50 $4.50 $0.90 505
2020-08-24 $4.00 $5.25 $4.00 $4.25 $0.85 6,505
2020-08-21 $4.00 $4.45 $4.00 $4.45 $0.89 6,145
2020-08-20 $4.35 $6.45 $3.64 $4.00 $0.80 18,625
2020-08-19 $3.90 $3.90 $3.90 $3.90 $0.78 3,415
2020-08-18 $4.00 $4.10 $3.88 $3.95 $0.79 20,140
2020-08-17 $3.45 $4.20 $3.45 $4.20 $0.84 4,850
2020-08-14 $3.90 $3.90 $3.80 $3.80 $0.76 3,440
2020-08-13 $3.30 $3.90 $3.30 $3.90 $0.78 13,725
2020-08-12 $3.05 $3.30 $3.05 $3.30 $0.66 1,735
2020-08-11 $3.30 $3.30 $3.30 $3.30 $0.66 1,100
2020-08-10 $3.30 $3.30 $3.30 $3.30 $0.66 790
2020-08-07 $3.38 $3.38 $3.38 $3.38 $0.68 700
2020-08-06 $2.75 $2.75 $2.75 $2.75 $0.55 1,135
2020-08-05 $3.38 $3.38 $3.38 $3.38 $0.68 25
2020-08-04 $3.38 $3.38 $3.38 $3.38 $0.68 235
2020-08-03 $3.00 $3.38 $2.52 $3.38 $0.68 5,090
2020-07-31 $3.00 $3.38 $2.55 $3.38 $0.68 6,760
2020-07-30 $3.15 $3.15 $3.15 $3.15 $0.63 115
2020-07-29 $3.15 $3.15 $3.15 $3.15 $0.63 2,760
2020-07-28 $3.20 $3.25 $3.20 $3.20 $0.64 3,005
2020-07-27 $3.12 $3.12 $3.12 $3.12 $0.62 565
2020-07-24 $3.12 $3.12 $3.12 $3.12 $0.62 5
2020-07-23 $3.65 $3.65 $3.12 $3.12 $0.62 5,410
2020-07-22 $3.65 $3.65 $3.65 $3.65 $0.73 805
2020-07-21 $3.65 $3.65 $3.65 $3.65 $0.73 1,175
2020-07-20 $3.64 $3.64 $3.64 $3.64 $0.73 1,095
2020-07-17 $3.68 $3.68 $2.25 $3.64 $0.73 16,305
2020-07-16 $3.37 $3.60 $3.30 $3.35 $0.67 7,230
2020-07-15 $3.60 $3.60 $3.60 $3.60 $0.72 2,150
2020-07-14 $3.69 $3.69 $3.69 $3.69 $0.74 850
2020-07-13 $3.88 $3.88 $3.88 $3.88 $0.78 10
2020-07-10 $3.88 $3.88 $3.88 $3.88 $0.78 410
2020-07-09 $4.96 $4.96 $3.88 $3.88 $0.78 1,450
2020-07-08 $3.89 $3.89 $3.88 $3.88 $0.78 1,595
2020-07-07 $3.88 $3.89 $3.88 $3.88 $0.78 7,065
2020-07-06 $3.50 $3.88 $3.50 $3.88 $0.78 6,275
2020-07-02 $3.50 $3.70 $3.50 $3.68 $0.74 1,595
2020-07-01 $5.00 $5.00 $2.00 $3.10 $0.62 21,780
2020-06-30 $5.01 $5.01 $5.01 $5.01 $1.00 500
2020-06-29 $5.01 $5.01 $5.01 $5.01 $1.00 2,555
2020-06-26 $5.88 $5.89 $5.88 $5.89 $1.18 8,785
2020-06-25 $5.01 $5.01 $5.01 $5.01 $1.00 1,000
2020-06-24 $5.98 $5.98 $5.98 $5.98 $1.20 70
2020-06-23 $5.05 $5.98 $5.03 $5.98 $1.20 7,330
2020-06-22 $6.20 $6.20 $6.20 $6.20 $1.24 85
2020-06-19 $6.10 $6.20 $5.20 $6.20 $1.24 6,205
2020-06-18 $6.00 $6.00 $4.00 $5.99 $1.20 12,400
2020-06-17 $6.00 $7.70 $4.20 $6.50 $1.30 42,005
2020-06-16 $4.00 $6.50 $4.00 $6.36 $1.27 18,715
2020-06-15 $4.00 $4.00 $4.00 $4.00 $0.80 2,890
2020-06-12 $4.05 $4.05 $4.00 $4.00 $0.80 4,080
2020-06-11 $4.12 $4.12 $3.90 $3.90 $0.78 13,880
2020-06-10 $4.45 $4.50 $4.45 $4.45 $0.89 3,400
2020-06-09 $4.50 $4.50 $4.50 $4.50 $0.90 1,035
2020-06-08 $4.75 $4.75 $4.74 $4.74 $0.95 1,630
2020-06-05 $5.05 $5.05 $4.71 $4.71 $0.94 8,310
2020-06-04 $6.00 $6.00 $6.00 $6.00 $1.20 500
2020-06-03 $6.26 $6.26 $6.00 $6.00 $1.20 6,860
2020-06-02 $7.00 $7.00 $7.00 $7.00 $1.40 760
2020-06-01 $7.50 $7.50 $7.00 $7.00 $1.40 9,355
2020-05-29 $6.50 $7.95 $6.26 $7.95 $1.59 8,050
2020-05-28 $5.50 $7.00 $5.50 $6.75 $1.35 15,245
2020-05-27 $5.25 $5.50 $5.00 $5.50 $1.10 3,680
2020-05-26 $4.70 $5.94 $4.68 $5.25 $1.05 7,205
2020-05-22 $4.50 $4.55 $4.50 $4.50 $0.90 4,895
2020-05-21 $4.75 $4.75 $4.75 $4.75 $0.95 2,685
2020-05-20 $4.63 $4.63 $4.50 $4.50 $0.90 5,205
2020-05-19 $4.75 $4.75 $4.75 $4.75 $0.95 775
2020-05-18 $4.75 $4.75 $4.75 $4.75 $0.95 660
2020-05-14 $4.75 $4.75 $4.75 $4.75 $0.95 970
2020-05-13 $4.98 $4.98 $4.13 $4.75 $0.95 12,225
2020-05-12 $5.00 $5.00 $5.00 $5.00 $1.00 655
2020-05-11 $4.11 $5.99 $4.11 $5.00 $1.00 33,340
2020-05-08 $3.27 $4.11 $3.27 $4.11 $0.82 16,140
2020-05-07 $2.51 $3.20 $2.20 $3.20 $0.64 22,080
2020-05-06 $2.80 $2.85 $2.80 $2.85 $0.57 1,975
2020-05-05 $2.84 $2.84 $2.82 $2.82 $0.56 1,765
2020-05-04 $2.62 $2.82 $2.62 $2.82 $0.56 12,050
2020-05-01 $2.17 $2.17 $2.17 $2.17 $0.43 25
2020-04-30 $2.17 $2.17 $2.17 $2.17 $0.43 85
2020-04-29 $2.17 $2.17 $2.17 $2.17 $0.43 1,275
2020-04-28 $2.23 $2.51 $2.23 $2.50 $0.50 4,890
2020-04-27 $2.58 $2.58 $2.26 $2.45 $0.49 37,285
2020-04-24 $2.77 $2.77 $2.65 $2.65 $0.53 5,935
2020-04-23 $2.88 $2.88 $2.68 $2.68 $0.54 6,695
2020-04-22 $2.68 $2.68 $2.68 $2.68 $0.54 3,665
2020-04-21 $2.83 $2.83 $2.65 $2.65 $0.53 1,370
2020-04-20 $2.65 $3.07 $2.65 $2.65 $0.53 4,330
2020-04-17 $2.60 $3.05 $2.60 $2.60 $0.52 7,625
2020-04-16 $2.75 $2.75 $2.75 $2.75 $0.55 760
2020-04-15 $2.62 $2.62 $2.62 $2.62 $0.52 10
2020-04-14 $2.55 $2.62 $2.50 $2.62 $0.52 6,510
2020-04-13 $2.65 $2.65 $2.65 $2.65 $0.53 375
2020-04-09 $2.99 $2.99 $2.65 $2.65 $0.53 3,140
2020-04-08 $3.00 $3.00 $3.00 $3.00 $0.60 65
2020-04-07 $3.18 $3.18 $3.00 $3.00 $0.60 1,505
2020-04-06 $3.14 $3.14 $3.14 $3.14 $0.63 940
2020-04-03 $3.02 $3.02 $3.02 $3.02 $0.60 1,025
2020-04-02 $2.75 $2.95 $2.22 $2.95 $0.59 4,540
2020-04-01 $2.95 $2.97 $2.95 $2.95 $0.59 1,660
2020-03-31 $2.98 $2.98 $2.98 $2.98 $0.60 915
2020-03-30 $3.35 $3.35 $2.98 $2.98 $0.60 2,940
2020-03-27 $2.95 $3.50 $2.95 $3.50 $0.70 3,670
2020-03-26 $3.50 $3.75 $3.01 $3.75 $0.75 5,610
2020-03-25 $2.76 $2.76 $2.76 $2.76 $0.55 2,030
2020-03-24 $3.18 $4.05 $3.17 $4.05 $0.81 2,940
2020-03-23 $3.18 $3.18 $3.18 $3.18 $0.64 2,435
2020-03-20 $4.01 $4.01 $3.42 $3.42 $0.68 4,015
2020-03-19 $4.70 $4.70 $3.60 $3.60 $0.72 25,770
2020-03-18 $3.50 $3.50 $2.75 $3.00 $0.60 8,980
2020-03-17 $3.08 $3.75 $3.00 $3.50 $0.70 5,820
2020-03-16 $2.71 $2.71 $2.71 $2.71 $0.54 1,690
2020-03-13 $2.70 $3.51 $2.70 $3.00 $0.60 13,020
2020-03-12 $3.40 $3.51 $2.95 $2.95 $0.59 9,590
2020-03-11 $3.60 $3.81 $3.60 $3.60 $0.72 8,270
2020-03-10 $4.00 $4.00 $4.00 $4.00 $0.80 70
2020-03-09 $3.70 $4.15 $3.70 $4.00 $0.80 6,530
2020-03-06 $3.85 $3.85 $3.85 $3.85 $0.77 1,020
2020-03-05 $4.09 $4.25 $4.09 $4.25 $0.85 2,065
2020-03-04 $3.76 $4.00 $3.67 $4.00 $0.80 12,815
2020-03-03 $3.96 $3.96 $3.96 $3.96 $0.79 825
2020-03-02 $4.00 $4.00 $3.80 $3.96 $0.79 14,385
2020-02-28 $3.80 $4.14 $3.75 $4.14 $0.83 7,285
2020-02-27 $4.00 $4.00 $3.75 $3.80 $0.76 6,210
2020-02-26 $4.00 $4.00 $4.00 $4.00 $0.80 1,335
2020-02-25 $4.10 $4.25 $4.10 $4.25 $0.85 12,025
2020-02-24 $4.35 $4.35 $4.00 $4.00 $0.80 2,640
2020-02-21 $4.35 $4.70 $4.20 $4.70 $0.94 8,530
2020-02-20 $4.35 $4.35 $4.20 $4.20 $0.84 3,000
2020-02-19 $3.50 $6.10 $3.50 $4.70 $0.94 85,005
2020-02-18 $3.88 $4.25 $3.75 $3.75 $0.75 5,785
2020-02-14 $3.88 $3.88 $3.88 $3.88 $0.78 1,410
2020-02-13 $5.00 $5.00 $4.00 $4.00 $0.80 10,775
2020-02-12 $3.51 $5.24 $3.25 $5.24 $1.05 47,215
2020-02-11 $3.87 $3.87 $3.51 $3.51 $0.70 12,210
2020-02-10 $4.09 $4.09 $4.00 $4.01 $0.80 6,980
2020-02-07 $4.00 $4.10 $3.75 $4.09 $0.82 15,525
2020-02-06 $4.47 $4.47 $4.31 $4.33 $0.87 7,980
2020-02-05 $4.61 $4.61 $4.61 $4.61 $0.92 1,765
2020-02-04 $4.59 $4.98 $4.20 $4.98 $1.00 3,330
2020-02-03 $5.02 $5.02 $4.03 $4.95 $0.99 18,000
2020-01-31 $5.53 $5.53 $5.11 $5.11 $1.02 6,300
2020-01-30 $5.20 $5.20 $5.20 $5.20 $1.04 5,440
2020-01-29 $5.30 $5.30 $5.30 $5.30 $1.06 1,585
2020-01-28 $5.28 $5.30 $5.28 $5.30 $1.06 2,520
2020-01-27 $5.40 $5.40 $5.30 $5.30 $1.06 4,555
2020-01-24 $5.75 $5.75 $5.60 $5.60 $1.12 5,825
2020-01-23 $5.25 $5.98 $5.25 $5.30 $1.06 4,590
2020-01-22 $6.00 $6.00 $5.75 $5.75 $1.15 5,445
2020-01-21 $6.00 $6.00 $6.00 $6.00 $1.20 1,750
2020-01-17 $5.40 $6.02 $5.40 $6.00 $1.20 8,575
2020-01-16 $4.61 $5.35 $4.61 $5.05 $1.01 8,620
2020-01-15 $5.67 $6.50 $4.60 $4.60 $0.92 8,285
2020-01-14 $5.67 $6.00 $5.67 $6.00 $1.20 3,905
2020-01-13 $6.00 $6.00 $5.63 $5.63 $1.13 4,480
2020-01-10 $6.50 $6.50 $6.00 $6.00 $1.20 3,670
2020-01-09 $7.50 $7.50 $7.00 $7.00 $1.40 3,960
2020-01-08 $7.50 $7.85 $7.50 $7.80 $1.56 7,875
2020-01-07 $5.00 $7.00 $5.00 $7.00 $1.40 7,505
2020-01-06 $6.00 $6.17 $3.50 $5.40 $1.08 95,710
2020-01-03 $8.00 $8.00 $5.00 $6.29 $1.26 39,080
2020-01-02 $10.64 $10.84 $8.00 $10.75 $2.15 4,975
2019-12-31 $0.06 $0.07 $0.06 $0.07 $2.17 41,632
2019-12-30 $0.06 $0.07 $0.06 $0.06 $1.92 12,741
2019-12-27 $0.06 $0.07 $0.06 $0.06 $1.92 13,413
2019-12-26 $0.06 $0.06 $0.05 $0.06 $1.86 21,170
2019-12-24 $0.06 $0.06 $0.05 $0.06 $1.92 12,588
2019-12-23 $0.05 $0.06 $0.05 $0.06 $1.89 26,494
2019-12-20 $0.05 $0.05 $0.04 $0.05 $1.66 5,240
2019-12-19 $0.05 $0.06 $0.04 $0.05 $1.60 19,917
2019-12-18 $0.04 $0.05 $0.04 $0.05 $1.54 4,664
2019-12-17 $0.04 $0.05 $0.04 $0.04 $1.29 3,500
2019-12-16 $0.05 $0.05 $0.04 $0.04 $1.28 3,935
2019-12-13 $0.04 $0.05 $0.04 $0.04 $1.44 3,720
2019-12-12 $0.05 $0.05 $0.04 $0.05 $1.44 7,422
2019-12-11 $0.04 $0.05 $0.04 $0.05 $1.57 15,260
2019-12-10 $0.05 $0.05 $0.04 $0.05 $1.60 3,718
2019-12-09 $0.05 $0.05 $0.05 $0.05 $1.70 2,970
2019-12-06 $0.05 $0.05 $0.05 $0.05 $1.60 2,092
2019-12-05 $0.05 $0.05 $0.05 $0.05 $1.60 2,046
2019-12-04 $0.04 $0.05 $0.04 $0.05 $1.60 1,417
2019-12-03 $0.04 $0.05 $0.04 $0.05 $1.60 1,090
2019-12-02 $0.05 $0.05 $0.04 $0.05 $1.60 2,254
2019-11-29 $0.04 $0.05 $0.04 $0.05 $1.65 581
2019-11-27 $0.06 $0.06 $0.04 $0.05 $1.51 447
2019-11-26 $0.05 $0.06 $0.05 $0.06 $1.76 305
2019-11-25 $0.06 $0.06 $0.04 $0.05 $1.52 1,096
2019-11-22 $0.04 $0.06 $0.04 $0.06 $1.76 21,340
2019-11-21 $0.05 $0.05 $0.04 $0.04 $1.28 5,683
2019-11-20 $0.05 $0.05 $0.04 $0.05 $1.54 625
2019-11-19 $0.04 $0.04 $0.04 $0.04 $1.31 4,439
2019-11-18 $0.04 $0.04 $0.04 $0.04 $1.31 128
2019-11-15 $0.04 $0.04 $0.04 $0.04 $1.31 5,536
2019-11-14 $0.04 $0.05 $0.04 $0.04 $1.38 1,578
2019-11-13 $0.05 $0.05 $0.05 $0.05 $1.54 218
2019-11-12 $0.05 $0.05 $0.04 $0.05 $1.54 2,590
2019-11-11 $0.05 $0.05 $0.05 $0.05 $1.54 171
2019-11-08 $0.05 $0.05 $0.04 $0.04 $1.31 54
2019-11-07 $0.05 $0.06 $0.04 $0.05 $1.60 3,514
2019-11-06 $0.05 $0.06 $0.05 $0.05 $1.58 1,484
2019-11-05 $0.05 $0.05 $0.04 $0.05 $1.54 5,981
2019-11-04 $0.05 $0.06 $0.04 $0.05 $1.60 6,730
2019-11-01 $0.05 $0.05 $0.05 $0.05 $1.60 10,811
2019-10-31 $0.06 $0.06 $0.05 $0.05 $1.62 4,516
2019-10-30 $0.05 $0.06 $0.05 $0.05 $1.63 16,722
2019-10-29 $0.05 $0.05 $0.05 $0.05 $1.53 156
2019-10-28 $0.05 $0.05 $0.05 $0.05 $1.53 46
2019-10-25 $0.04 $0.05 $0.04 $0.05 $1.53 534
2019-10-24 $0.04 $0.05 $0.04 $0.04 $1.28 1,442
2019-10-23 $0.04 $0.05 $0.04 $0.05 $1.44 1,221
2019-10-22 $0.05 $0.05 $0.05 $0.05 $1.50 1,000
2019-10-21 $0.05 $0.05 $0.04 $0.05 $1.50 9,160
2019-10-17 $0.05 $0.05 $0.05 $0.05 $1.50 431
2019-10-16 $0.04 $0.05 $0.04 $0.05 $1.52 4,902
2019-10-15 $0.05 $0.05 $0.04 $0.05 $1.54 4,036
2019-10-14 $0.03 $0.05 $0.03 $0.05 $1.50 2,114
2019-10-11 $0.04 $0.05 $0.04 $0.05 $1.47 1,756
2019-10-10 $0.04 $0.05 $0.04 $0.04 $1.37 19,039
2019-10-09 $0.04 $0.05 $0.04 $0.05 $1.47 2,293
2019-10-08 $0.05 $0.05 $0.04 $0.05 $1.44 2,113
2019-10-07 $0.05 $0.05 $0.05 $0.05 $1.60 206
2019-10-04 $0.05 $0.05 $0.04 $0.05 $1.51 2,419
2019-10-03 $0.05 $0.06 $0.05 $0.06 $1.76 482
2019-10-02 $0.04 $0.05 $0.04 $0.05 $1.54 3,411
2019-10-01 $0.05 $0.05 $0.04 $0.05 $1.52 2,809
2019-09-30 $0.06 $0.06 $0.04 $0.06 $1.92 5,045
2019-09-27 $0.05 $0.05 $0.05 $0.05 $1.52 359
2019-09-26 $0.05 $0.05 $0.04 $0.05 $1.52 2,051
2019-09-25 $0.04 $0.05 $0.04 $0.05 $1.60 150
2019-09-24 $0.05 $0.05 $0.04 $0.05 $1.60 1,034
2019-09-23 $0.05 $0.05 $0.05 $0.05 $1.59 4,886
2019-09-20 $0.05 $0.05 $0.04 $0.05 $1.60 1,082
2019-09-19 $0.05 $0.05 $0.05 $0.05 $1.44 3,248
2019-09-18 $0.05 $0.05 $0.05 $0.05 $1.44 2,343
2019-09-17 $0.05 $0.05 $0.05 $0.05 $1.45 0
2019-09-16 $0.05 $0.05 $0.04 $0.05 $1.45 2,799
2019-09-13 $0.05 $0.05 $0.04 $0.05 $1.45 3,723
2019-09-12 $0.04 $0.05 $0.04 $0.05 $1.48 3,989
2019-09-11 $0.05 $0.05 $0.04 $0.04 $1.38 9,418
2019-09-10 $0.05 $0.05 $0.05 $0.05 $1.49 424
2019-09-09 $0.04 $0.05 $0.04 $0.05 $1.52 671
2019-09-06 $0.05 $0.05 $0.05 $0.05 $1.52 6,828
2019-09-05 $0.05 $0.05 $0.05 $0.05 $1.52 3,540
2019-09-04 $0.05 $0.05 $0.05 $0.05 $1.52 4,784
2019-09-03 $0.05 $0.05 $0.05 $0.05 $1.52 5,348
2019-08-30 $0.05 $0.05 $0.05 $0.05 $1.59 3,946
2019-08-29 $0.05 $0.05 $0.05 $0.05 $1.47 5,369
2019-08-28 $0.05 $0.05 $0.05 $0.05 $1.58 1,695
2019-08-27 $0.05 $0.05 $0.05 $0.05 $1.60 515
2019-08-26 $0.05 $0.05 $0.05 $0.05 $1.60 4,188
2019-08-23 $0.05 $0.05 $0.05 $0.05 $1.54 548
2019-08-22 $0.05 $0.05 $0.05 $0.05 $1.60 2,125
2019-08-21 $0.04 $0.06 $0.04 $0.05 $1.73 864
2019-08-20 $0.06 $0.06 $0.04 $0.04 $1.12 1,262
2019-08-19 $0.05 $0.06 $0.03 $0.04 $1.38 35,506
2019-08-16 $0.06 $0.06 $0.05 $0.05 $1.60 8,928
2019-08-15 $0.04 $0.07 $0.04 $0.06 $1.92 695
2019-08-14 $0.06 $0.06 $0.05 $0.06 $2.02 328
2019-08-13 $0.06 $0.07 $0.06 $0.06 $1.90 2,849
2019-08-12 $0.07 $0.07 $0.06 $0.06 $1.95 3,525
2019-08-09 $0.06 $0.07 $0.05 $0.07 $2.08 7,425
2019-08-08 $0.05 $0.06 $0.05 $0.06 $2.01 959
2019-08-07 $0.06 $0.06 $0.06 $0.06 $2.02 677
2019-08-06 $0.06 $0.06 $0.06 $0.06 $2.02 31
2019-08-05 $0.06 $0.06 $0.06 $0.06 $2.02 328
2019-08-01 $0.07 $0.07 $0.06 $0.06 $2.05 375
2019-07-31 $0.07 $0.07 $0.06 $0.06 $2.02 312
2019-07-30 $0.06 $0.06 $0.06 $0.06 $2.05 2,074
2019-07-29 $0.06 $0.06 $0.06 $0.06 $1.86 248
2019-07-26 $0.06 $0.06 $0.06 $0.06 $1.77 2,664
2019-07-25 $0.06 $0.06 $0.06 $0.06 $1.96 587
2019-07-24 $0.06 $0.06 $0.06 $0.06 $1.83 442
2019-07-23 $0.06 $0.06 $0.06 $0.06 $1.77 3,506
2019-07-22 $0.06 $0.07 $0.06 $0.07 $2.08 162
2019-07-19 $0.06 $0.06 $0.06 $0.06 $2.02 668
2019-07-18 $0.06 $0.07 $0.06 $0.07 $2.08 840
2019-07-17 $0.06 $0.06 $0.06 $0.06 $2.02 140
2019-07-16 $0.06 $0.06 $0.06 $0.06 $1.94 773
2019-07-15 $0.06 $0.06 $0.06 $0.06 $2.02 2,539
2019-07-12 $0.06 $0.06 $0.06 $0.06 $2.05 71
2019-07-11 $0.07 $0.07 $0.06 $0.07 $2.08 868
2019-07-10 $0.06 $0.07 $0.06 $0.07 $2.08 1,450
2019-07-09 $0.05 $0.06 $0.05 $0.06 $1.97 2,685
2019-07-08 $0.05 $0.07 $0.05 $0.06 $2.05 10,278
2019-07-05 $0.05 $0.05 $0.05 $0.05 $1.70 187
2019-07-03 $0.05 $0.06 $0.05 $0.05 $1.70 3,375
2019-07-02 $0.06 $0.06 $0.04 $0.06 $1.76 1,106
2019-07-01 $0.04 $0.06 $0.04 $0.06 $1.76 1,870
2019-06-28 $0.05 $0.05 $0.04 $0.04 $1.35 1,158
2019-06-27 $0.04 $0.05 $0.04 $0.05 $1.57 630
2019-06-26 $0.03 $0.05 $0.03 $0.04 $1.38 3,592
2019-06-25 $0.05 $0.05 $0.04 $0.04 $1.36 2,953
2019-06-24 $0.05 $0.05 $0.04 $0.05 $1.57 2,509
2019-06-21 $0.05 $0.05 $0.04 $0.04 $1.38 19,856
2019-06-20 $0.05 $0.05 $0.04 $0.05 $1.60 7,162
2019-06-19 $0.05 $0.05 $0.04 $0.04 $1.44 2,282
2019-06-18 $0.04 $0.04 $0.04 $0.04 $1.30 62
2019-06-17 $0.04 $0.04 $0.04 $0.04 $1.30 6
2019-06-14 $0.05 $0.05 $0.04 $0.04 $1.41 946
2019-06-13 $0.03 $0.05 $0.03 $0.04 $1.41 2,712
2019-06-12 $0.04 $0.05 $0.04 $0.05 $1.44 531
2019-06-11 $0.04 $0.04 $0.04 $0.04 $1.35 1,312
2019-06-10 $0.04 $0.04 $0.04 $0.04 $1.39 2,682
2019-06-07 $0.05 $0.05 $0.04 $0.05 $1.50 964
2019-06-06 $0.04 $0.05 $0.04 $0.04 $1.38 21
2019-06-05 $0.04 $0.05 $0.04 $0.04 $1.39 787
2019-06-04 $0.05 $0.05 $0.04 $0.05 $1.44 1,662
2019-06-03 $0.05 $0.05 $0.05 $0.05 $1.57 170
2019-05-31 $0.04 $0.05 $0.04 $0.05 $1.46 65
2019-05-30 $0.05 $0.05 $0.04 $0.05 $1.47 3,020
2019-05-29 $0.04 $0.05 $0.04 $0.05 $1.60 1,693
2019-05-28 $0.05 $0.05 $0.04 $0.05 $1.46 2,157
2019-05-24 $0.05 $0.05 $0.04 $0.05 $1.44 3,170
2019-05-23 $0.05 $0.05 $0.04 $0.05 $1.44 1,833
2019-05-22 $0.05 $0.06 $0.05 $0.05 $1.60 2,039
2019-05-21 $0.04 $0.05 $0.04 $0.05 $1.57 13,410
2019-05-20 $0.04 $0.04 $0.04 $0.04 $1.31 4,624
2019-05-17 $0.04 $0.04 $0.04 $0.04 $1.28 203
2019-05-16 $0.04 $0.04 $0.04 $0.04 $1.34 1,608
2019-05-15 $0.04 $0.04 $0.04 $0.04 $1.34 312
2019-05-14 $0.04 $0.04 $0.04 $0.04 $1.34 563
2019-05-13 $0.04 $0.04 $0.04 $0.04 $1.34 1,220
2019-05-10 $0.04 $0.04 $0.04 $0.04 $1.28 662
2019-05-09 $0.04 $0.04 $0.04 $0.04 $1.36 2,509
2019-05-08 $0.04 $0.04 $0.04 $0.04 $1.37 773
2019-05-07 $0.04 $0.04 $0.04 $0.04 $1.28 698
2019-05-06 $0.04 $0.04 $0.04 $0.04 $1.31 64
2019-05-03 $0.04 $0.04 $0.04 $0.04 $1.16 650
2019-05-02 $0.04 $0.04 $0.04 $0.04 $1.19 1,281
2019-05-01 $0.04 $0.04 $0.04 $0.04 $1.16 3,248
2019-04-30 $0.04 $0.04 $0.04 $0.04 $1.31 750
2019-04-29 $0.04 $0.04 $0.04 $0.04 $1.28 937
2019-04-26 $0.03 $0.04 $0.03 $0.04 $1.26 1,281
2019-04-25 $0.04 $0.04 $0.03 $0.03 $1.04 4,888
2019-04-24 $0.04 $0.04 $0.04 $0.04 $1.25 187
2019-04-23 $0.04 $0.04 $0.04 $0.04 $1.25 2,150
2019-04-22 $0.03 $0.04 $0.03 $0.04 $1.14 1,490
2019-04-18 $0.04 $0.04 $0.03 $0.03 $1.03 5,226
2019-04-17 $0.03 $0.04 $0.03 $0.04 $1.25 8,085
2019-04-16 $0.03 $0.03 $0.03 $0.03 $0.99 1,096
2019-04-15 $0.03 $0.03 $0.03 $0.03 $0.99 1,706
2019-04-12 $0.03 $0.03 $0.03 $0.03 $1.02 2,483
2019-04-11 $0.03 $0.03 $0.03 $0.03 $1.02 6,248
2019-04-10 $0.04 $0.04 $0.03 $0.03 $1.02 2,146
2019-04-09 $0.03 $0.04 $0.03 $0.04 $1.12 2,543
2019-04-08 $0.04 $0.04 $0.03 $0.04 $1.12 2,556
2019-04-05 $0.03 $0.04 $0.03 $0.04 $1.12 1,781
2019-04-04 $0.04 $0.04 $0.04 $0.04 $1.12 3,248
2019-04-03 $0.04 $0.04 $0.03 $0.03 $0.99 10,805
2019-04-02 $0.03 $0.03 $0.03 $0.03 $0.96 2,093
2019-04-01 $0.03 $0.04 $0.03 $0.03 $1.06 2,982
2019-03-29 $0.04 $0.04 $0.04 $0.04 $1.12 3,595
2019-03-28 $0.04 $0.04 $0.03 $0.03 $1.06 5,367
2019-03-27 $0.04 $0.04 $0.03 $0.04 $1.16 4,035
2019-03-26 $0.04 $0.04 $0.03 $0.04 $1.12 3,421
2019-03-25 $0.03 $0.04 $0.03 $0.04 $1.18 1,890
2019-03-22 $0.03 $0.04 $0.03 $0.03 $1.04 4,537
2019-03-21 $0.04 $0.04 $0.03 $0.03 $1.06 4,881
2019-03-20 $0.04 $0.04 $0.04 $0.04 $1.21 1,940
2019-03-19 $0.04 $0.04 $0.04 $0.04 $1.20 2,101
2019-03-18 $0.03 $0.04 $0.03 $0.04 $1.12 2,428
2019-03-15 $0.03 $0.04 $0.03 $0.03 $0.93 8,347
2019-03-14 $0.03 $0.04 $0.03 $0.04 $1.12 2,353
2019-03-13 $0.04 $0.04 $0.03 $0.03 $1.09 5,004
2019-03-12 $0.04 $0.04 $0.03 $0.04 $1.23 4,360
2019-03-11 $0.04 $0.04 $0.03 $0.03 $0.99 6,081
2019-03-08 $0.03 $0.04 $0.03 $0.03 $1.09 6,840
2019-03-07 $0.04 $0.04 $0.04 $0.04 $1.12 3,233
2019-03-06 $0.04 $0.05 $0.04 $0.04 $1.17 2,911
2019-03-05 $0.04 $0.04 $0.04 $0.04 $1.24 3,896
2019-03-04 $0.04 $0.04 $0.03 $0.04 $1.18 2,257
2019-03-01 $0.03 $0.05 $0.03 $0.03 $1.09 7,971
2019-02-28 $0.04 $0.04 $0.03 $0.04 $1.18 6,325
2019-02-27 $0.03 $0.04 $0.03 $0.04 $1.15 3,837
2019-02-26 $0.04 $0.04 $0.03 $0.03 $1.04 6,765
2019-02-25 $0.04 $0.04 $0.04 $0.04 $1.22 7,214
2019-02-22 $0.05 $0.05 $0.04 $0.04 $1.39 2,940
2019-02-21 $0.05 $0.05 $0.04 $0.04 $1.28 8,907
2019-02-20 $0.05 $0.05 $0.05 $0.05 $1.54 3,073
2019-02-19 $0.06 $0.06 $0.05 $0.05 $1.49 7,221
2019-02-15 $0.06 $0.07 $0.05 $0.06 $2.05 17,368
2019-02-14 $0.05 $0.07 $0.04 $0.06 $1.98 22,198
2019-02-13 $0.03 $0.06 $0.03 $0.05 $1.46 28,143
2019-02-12 $0.03 $0.04 $0.03 $0.04 $1.14 12,955
2019-02-11 $0.03 $0.03 $0.03 $0.03 $0.96 1,937
2019-02-08 $0.03 $0.03 $0.03 $0.03 $0.92 2,856
2019-02-07 $0.03 $0.03 $0.03 $0.03 $0.90 3,762
2019-02-06 $0.03 $0.03 $0.03 $0.03 $0.96 6,057
2019-02-05 $0.03 $0.03 $0.03 $0.03 $0.96 3,960
2019-02-04 $0.03 $0.04 $0.03 $0.03 $1.09 4,733
2019-02-01 $0.04 $0.04 $0.03 $0.03 $1.07 5,700
2019-01-31 $0.04 $0.04 $0.03 $0.03 $1.06 2,737
2019-01-30 $0.03 $0.04 $0.03 $0.03 $1.06 4,400
2019-01-29 $0.04 $0.04 $0.03 $0.03 $0.99 1,468
2019-01-28 $0.03 $0.03 $0.03 $0.03 $1.11 1,437
2019-01-25 $0.05 $0.05 $0.03 $0.03 $0.96 2,585
2019-01-24 $0.04 $0.04 $0.03 $0.04 $1.18 2,453
2019-01-23 $0.04 $0.05 $0.04 $0.04 $1.18 4,779
2019-01-18 $0.05 $0.05 $0.04 $0.05 $1.44 1,787
2019-01-17 $0.04 $0.04 $0.04 $0.04 $1.30 3
2019-01-16 $0.04 $0.05 $0.04 $0.04 $1.30 716
2019-01-15 $0.04 $0.04 $0.04 $0.04 $1.28 3,028
2019-01-14 $0.05 $0.05 $0.04 $0.04 $1.28 1,073
2019-01-11 $0.04 $0.05 $0.04 $0.05 $1.57 586
2019-01-10 $0.04 $0.05 $0.03 $0.05 $1.44 5,884
2019-01-09 $0.04 $0.04 $0.04 $0.04 $1.38 1,714
2019-01-08 $0.03 $0.04 $0.03 $0.04 $1.26 3,328
2019-01-07 $0.03 $0.04 $0.03 $0.04 $1.20 1,156
2019-01-04 $0.03 $0.05 $0.03 $0.03 $1.06 4,055
2019-01-03 $0.03 $0.03 $0.03 $0.03 $1.02 3,277
2019-01-02 $0.02 $0.03 $0.02 $0.03 $0.86 1,875
2018-12-31 $0.02 $0.03 $0.02 $0.03 $0.86 24,436
2018-12-28 $0.02 $0.03 $0.02 $0.02 $0.66 6,985
2018-12-27 $0.03 $0.03 $0.02 $0.03 $0.80 6,546
2018-12-26 $0.02 $0.03 $0.02 $0.02 $0.70 25,862
2018-12-24 $0.02 $0.03 $0.02 $0.02 $0.71 1,250
2018-12-21 $0.02 $0.03 $0.02 $0.02 $0.71 4,090
2018-12-20 $0.02 $0.03 $0.02 $0.02 $0.79 7,886
2018-12-19 $0.02 $0.03 $0.02 $0.03 $0.83 33,994
2018-12-18 $0.03 $0.04 $0.03 $0.03 $0.96 9,062
2018-12-17 $0.03 $0.03 $0.03 $0.03 $1.01 801
2018-12-14 $0.03 $0.04 $0.02 $0.04 $1.16 5,047
2018-12-13 $0.03 $0.03 $0.03 $0.03 $0.82 5,667
2018-12-12 $0.03 $0.04 $0.03 $0.03 $0.96 3,598
2018-12-11 $0.03 $0.03 $0.03 $0.03 $0.99 1,553
2018-12-10 $0.03 $0.03 $0.03 $0.03 $1.09 3,012
2018-12-07 $0.03 $0.03 $0.03 $0.03 $1.08 78
2018-12-06 $0.04 $0.04 $0.03 $0.03 $1.10 1,647
2018-12-04 $0.04 $0.04 $0.03 $0.03 $1.10 686
2018-12-03 $0.03 $0.04 $0.03 $0.03 $1.08 2,696
2018-11-30 $0.03 $0.04 $0.02 $0.04 $1.12 16,050
2018-11-29 $0.03 $0.03 $0.02 $0.02 $0.80 28,752
2018-11-28 $0.03 $0.03 $0.02 $0.03 $0.80 8,927
2018-11-27 $0.03 $0.03 $0.03 $0.03 $0.90 2,853
2018-11-26 $0.03 $0.03 $0.03 $0.03 $0.98 674
2018-11-23 $0.03 $0.03 $0.03 $0.03 $0.96 4,865
2018-11-21 $0.03 $0.03 $0.03 $0.03 $1.06 6,929
2018-11-20 $0.03 $0.03 $0.03 $0.03 $0.90 8,261
2018-11-19 $0.03 $0.03 $0.03 $0.03 $0.90 7,311
2018-11-16 $0.03 $0.04 $0.03 $0.03 $1.06 7,577
2018-11-15 $0.03 $0.04 $0.03 $0.03 $1.09 14,740
2018-11-14 $0.03 $0.04 $0.03 $0.03 $1.02 3,117
2018-11-13 $0.04 $0.04 $0.04 $0.04 $1.20 937
2018-11-12 $0.04 $0.04 $0.04 $0.04 $1.18 1,460
2018-11-09 $0.04 $0.04 $0.04 $0.04 $1.28 3,968
2018-11-08 $0.04 $0.04 $0.03 $0.04 $1.22 30,209
2018-11-07 $0.04 $0.04 $0.04 $0.04 $1.25 4,281
2018-11-06 $0.04 $0.04 $0.04 $0.04 $1.29 646
2018-11-05 $0.04 $0.04 $0.04 $0.04 $1.44 3,005
2018-11-02 $0.04 $0.04 $0.04 $0.04 $1.34 3,182
2018-11-01 $0.04 $0.04 $0.04 $0.04 $1.28 5,805
2018-10-31 $0.04 $0.04 $0.04 $0.04 $1.36 1,718
2018-10-30 $0.04 $0.05 $0.04 $0.04 $1.39 7,612
2018-10-29 $0.05 $0.05 $0.04 $0.05 $1.44 1,241
2018-10-26 $0.04 $0.05 $0.04 $0.05 $1.44 4,562
2018-10-25 $0.05 $0.05 $0.05 $0.05 $1.50 156
2018-10-24 $0.05 $0.05 $0.04 $0.04 $1.41 6,525
2018-10-23 $0.04 $0.05 $0.04 $0.05 $1.44 737
2018-10-22 $0.04 $0.05 $0.04 $0.05 $1.49 93
2018-10-19 $0.05 $0.05 $0.05 $0.05 $1.60 4,773
2018-10-18 $0.05 $0.05 $0.05 $0.05 $1.57 474
2018-10-17 $0.05 $0.05 $0.05 $0.05 $1.60 3,657
2018-10-16 $0.05 $0.05 $0.05 $0.05 $1.52 2,746
2018-10-15 $0.05 $0.05 $0.05 $0.05 $1.54 1,562
2018-10-12 $0.05 $0.06 $0.05 $0.05 $1.72 4,593
2018-10-11 $0.05 $0.06 $0.05 $0.05 $1.60 2,101
2018-10-10 $0.05 $0.05 $0.05 $0.05 $1.65 2,309
2018-10-09 $0.05 $0.05 $0.05 $0.05 $1.47 2,771
2018-10-08 $0.05 $0.05 $0.05 $0.05 $1.60 2,477
2018-10-05 $0.06 $0.06 $0.05 $0.05 $1.72 2,269
2018-10-04 $0.06 $0.06 $0.06 $0.06 $1.86 431
2018-10-03 $0.07 $0.07 $0.06 $0.06 $1.92 5,450
2018-10-02 $0.06 $0.07 $0.06 $0.07 $2.16 2,417
2018-10-01 $0.05 $0.06 $0.05 $0.06 $1.82 13,124
2018-09-28 $0.04 $0.05 $0.03 $0.05 $1.60 9,024
2018-09-27 $0.04 $0.04 $0.03 $0.03 $1.06 44,878
2018-09-26 $0.04 $0.04 $0.03 $0.03 $1.04 25,010
2018-09-25 $0.04 $0.05 $0.03 $0.03 $0.96 43,850
2018-09-24 $0.04 $0.04 $0.04 $0.04 $1.28 4,803
2018-09-21 $0.04 $0.04 $0.04 $0.04 $1.28 6,412
2018-09-20 $0.04 $0.04 $0.04 $0.04 $1.24 18,661
2018-09-19 $0.05 $0.05 $0.04 $0.04 $1.34 31,531
2018-09-18 $0.05 $0.05 $0.05 $0.05 $1.48 8,411
2018-09-17 $0.06 $0.06 $0.05 $0.05 $1.67 10,337
2018-09-14 $0.06 $0.06 $0.05 $0.06 $1.92 3,943
2018-09-13 $0.05 $0.06 $0.05 $0.05 $1.74 410
2018-09-12 $0.06 $0.06 $0.05 $0.05 $1.71 1,860
2018-09-11 $0.06 $0.06 $0.05 $0.05 $1.66 4,063
2018-09-10 $0.05 $0.07 $0.05 $0.06 $1.92 11,180
2018-09-07 $0.04 $0.05 $0.04 $0.04 $1.38 1,509
2018-09-06 $0.04 $0.04 $0.04 $0.04 $1.28 32,598
2018-09-05 $0.05 $0.05 $0.04 $0.05 $1.44 12,527
2018-09-04 $0.05 $0.05 $0.05 $0.05 $1.44 20,564
2018-08-31 $0.06 $0.06 $0.05 $0.05 $1.66 31,975
2018-08-30 $0.07 $0.07 $0.06 $0.06 $2.06 4,860
2018-08-29 $0.06 $0.06 $0.06 $0.06 $1.95 6,264
2018-08-28 $0.06 $0.07 $0.06 $0.07 $2.08 29,965
2018-08-27 $0.07 $0.07 $0.07 $0.07 $2.08 6,948
2018-08-24 $0.07 $0.07 $0.07 $0.07 $2.30 4,594
2018-08-23 $0.07 $0.07 $0.07 $0.07 $2.18 1,383
2018-08-22 $0.07 $0.07 $0.07 $0.07 $2.24 3,407
2018-08-21 $0.07 $0.07 $0.07 $0.07 $2.32 113
2018-08-20 $0.07 $0.07 $0.07 $0.07 $2.32 42,655
2018-08-17 $0.07 $0.07 $0.07 $0.07 $2.27 8,266
2018-08-16 $0.07 $0.07 $0.07 $0.07 $2.14 1,003
2018-08-15 $0.07 $0.07 $0.07 $0.07 $2.18 2,737
2018-08-14 $0.07 $0.07 $0.07 $0.07 $2.27 2,893
2018-08-13 $0.07 $0.07 $0.07 $0.07 $2.30 3,209
2018-08-10 $0.07 $0.07 $0.07 $0.07 $2.16 1,081
2018-08-09 $0.07 $0.07 $0.07 $0.07 $2.11 3,356
2018-08-08 $0.07 $0.07 $0.07 $0.07 $2.18 2,824
2018-08-07 $0.07 $0.07 $0.07 $0.07 $2.08 1,953
2018-08-06 $0.07 $0.07 $0.07 $0.07 $2.18 4,052
2018-08-03 $0.07 $0.07 $0.07 $0.07 $2.21 4,680
2018-08-02 $0.07 $0.07 $0.07 $0.07 $2.19 157
2018-08-01 $0.07 $0.07 $0.07 $0.07 $2.19 1,165
2018-07-31 $0.07 $0.07 $0.07 $0.07 $2.21 2,964
2018-07-30 $0.07 $0.08 $0.07 $0.07 $2.18 7,322
2018-07-27 $0.08 $0.08 $0.07 $0.07 $2.32 2,146
2018-07-26 $0.07 $0.08 $0.07 $0.07 $2.32 2,212
2018-07-25 $0.07 $0.08 $0.07 $0.08 $2.40 21,518
2018-07-24 $0.08 $0.08 $0.07 $0.08 $2.40 2,762
2018-07-23 $0.07 $0.08 $0.07 $0.08 $2.56 6,093
2018-07-20 $0.07 $0.08 $0.07 $0.08 $2.40 1,578
2018-07-19 $0.07 $0.08 $0.07 $0.08 $2.40 6,437
2018-07-18 $0.07 $0.07 $0.07 $0.07 $2.30 661
2018-07-17 $0.08 $0.08 $0.07 $0.07 $2.32 16,924
2018-07-16 $0.08 $0.09 $0.08 $0.08 $2.61 694
2018-07-13 $0.09 $0.09 $0.08 $0.08 $2.52 3,655
2018-07-12 $0.08 $0.09 $0.08 $0.09 $2.75 34,835
2018-07-11 $0.08 $0.09 $0.08 $0.08 $2.56 6,390
2018-07-10 $0.08 $0.08 $0.08 $0.08 $2.64 5,743
2018-07-09 $0.08 $0.09 $0.08 $0.08 $2.56 17,968
2018-07-06 $0.08 $0.08 $0.08 $0.08 $2.56 13,699
2018-07-05 $0.08 $0.08 $0.08 $0.08 $2.48 9,155
2018-07-03 $0.08 $0.09 $0.08 $0.08 $2.56 1,221
2018-07-02 $0.08 $0.09 $0.08 $0.09 $2.80 2,716
2018-06-29 $0.09 $0.09 $0.08 $0.08 $2.64 4,881
2018-06-28 $0.09 $0.09 $0.09 $0.09 $2.77 3,318
2018-06-27 $0.09 $0.09 $0.09 $0.09 $2.86 2,764
2018-06-26 $0.11 $0.11 $0.09 $0.09 $2.88 5,005
2018-06-25 $0.09 $0.12 $0.09 $0.11 $3.36 28,828
2018-06-22 $0.09 $0.09 $0.08 $0.09 $2.94 17,462
2018-06-21 $0.07 $0.09 $0.07 $0.09 $2.88 56,331
2018-06-20 $0.07 $0.07 $0.07 $0.07 $2.18 5,040
2018-06-19 $0.06 $0.07 $0.06 $0.07 $2.24 2,052
2018-06-18 $0.07 $0.07 $0.06 $0.07 $2.14 2,471
2018-06-15 $0.07 $0.07 $0.06 $0.07 $2.16 6,338
2018-06-14 $0.07 $0.07 $0.07 $0.07 $2.19 6,491
2018-06-13 $0.07 $0.07 $0.07 $0.07 $2.19 1,719
2018-06-12 $0.07 $0.07 $0.07 $0.07 $2.18 4,409
2018-06-11 $0.07 $0.07 $0.07 $0.07 $2.22 3,168
2018-06-08 $0.07 $0.07 $0.07 $0.07 $2.22 6,488
2018-06-07 $0.07 $0.08 $0.07 $0.07 $2.27 44,271
2018-06-06 $0.07 $0.07 $0.07 $0.07 $2.14 18,532
2018-06-05 $0.08 $0.08 $0.07 $0.07 $2.35 15,134
2018-06-04 $0.08 $0.08 $0.08 $0.08 $2.56 7,106
2018-06-01 $0.10 $0.10 $0.08 $0.08 $2.56 15,291
2018-05-31 $0.09 $0.09 $0.09 $0.09 $2.89 4,490
2018-05-30 $0.09 $0.09 $0.09 $0.09 $2.88 10,009
2018-05-29 $0.10 $0.10 $0.09 $0.09 $2.88 22,607
2018-05-25 $0.10 $0.10 $0.10 $0.10 $3.12 1,784
2018-05-24 $0.10 $0.10 $0.10 $0.10 $3.20 2,284
2018-05-23 $0.10 $0.11 $0.10 $0.11 $3.39 6,188
2018-05-22 $0.10 $0.10 $0.10 $0.10 $3.20 196
2018-05-21 $0.10 $0.11 $0.10 $0.10 $3.26 2,011
2018-05-18 $0.11 $0.11 $0.10 $0.10 $3.34 2,204
2018-05-17 $0.10 $0.11 $0.10 $0.10 $3.34 1,090
2018-05-16 $0.10 $0.11 $0.10 $0.11 $3.36 2,409
2018-05-15 $0.10 $0.11 $0.10 $0.11 $3.46 199
2018-05-14 $0.11 $0.11 $0.10 $0.10 $3.28 2,748
2018-05-11 $0.10 $0.10 $0.10 $0.10 $3.20 10,275
2018-05-10 $0.10 $0.10 $0.10 $0.10 $3.26 2,793
2018-05-09 $0.10 $0.11 $0.10 $0.10 $3.31 7,727
2018-05-08 $0.12 $0.12 $0.10 $0.10 $3.30 10,615
2018-05-07 $0.12 $0.12 $0.11 $0.11 $3.56 7,726
2018-05-04 $0.12 $0.12 $0.12 $0.12 $3.68 1,700
2018-05-03 $0.12 $0.12 $0.12 $0.12 $3.76 1,472
2018-05-02 $0.12 $0.12 $0.12 $0.12 $3.92 746
2018-05-01 $0.12 $0.12 $0.12 $0.12 $3.84 1,112
2018-04-30 $0.13 $0.13 $0.12 $0.12 $4.00 5,630
2018-04-27 $0.15 $0.15 $0.13 $0.13 $4.24 6,907
2018-04-26 $0.13 $0.14 $0.13 $0.14 $4.48 6,417
2018-04-25 $0.13 $0.14 $0.12 $0.13 $4.16 9,045
2018-04-24 $0.13 $0.13 $0.12 $0.13 $4.08 5,197
2018-04-23 $0.11 $0.12 $0.11 $0.12 $3.84 7,433
2018-04-20 $0.10 $0.11 $0.10 $0.11 $3.44 10,943
2018-04-19 $0.10 $0.10 $0.10 $0.10 $3.23 1,572
2018-04-18 $0.11 $0.11 $0.10 $0.10 $3.23 3,163
2018-04-17 $0.11 $0.11 $0.10 $0.10 $3.30 2,359
2018-04-16 $0.10 $0.11 $0.10 $0.10 $3.35 3,043
2018-04-13 $0.11 $0.11 $0.10 $0.10 $3.26 3,231
2018-04-12 $0.11 $0.11 $0.10 $0.11 $3.36 4,301
2018-04-11 $0.11 $0.11 $0.11 $0.11 $3.44 3,239
2018-04-10 $0.11 $0.11 $0.11 $0.11 $3.52 2,250
2018-04-09 $0.12 $0.12 $0.11 $0.11 $3.44 3,869
2018-04-06 $0.12 $0.12 $0.10 $0.11 $3.52 80,168
2018-04-05 $0.13 $0.13 $0.12 $0.12 $3.79 5,072
2018-04-04 $0.13 $0.13 $0.12 $0.12 $3.92 3,496
2018-04-03 $0.13 $0.13 $0.13 $0.13 $4.06 3,555
2018-04-02 $0.15 $0.15 $0.12 $0.13 $4.00 12,604
2018-03-29 $0.16 $0.16 $0.13 $0.13 $4.22 10,177
2018-03-28 $0.13 $0.16 $0.13 $0.14 $4.54 92,502
2018-03-27 $0.13 $0.13 $0.12 $0.12 $3.84 3,015
2018-03-26 $0.13 $0.14 $0.12 $0.13 $4.16 3,620
2018-03-23 $0.13 $0.14 $0.13 $0.13 $4.00 6,994
2018-03-22 $0.14 $0.14 $0.13 $0.13 $4.24 6,975
2018-03-21 $0.14 $0.14 $0.13 $0.14 $4.32 8,973
2018-03-20 $0.16 $0.16 $0.12 $0.13 $4.29 77,325
2018-03-19 $0.20 $0.20 $0.16 $0.16 $5.12 14,832
2018-03-16 $0.20 $0.21 $0.18 $0.20 $6.40 6,492
2018-03-15 $0.20 $0.21 $0.20 $0.20 $6.40 1,877
2018-03-14 $0.21 $0.21 $0.20 $0.20 $6.40 3,189
2018-03-13 $0.20 $0.21 $0.20 $0.20 $6.51 2,135
2018-03-12 $0.21 $0.21 $0.20 $0.20 $6.50 3,715
2018-03-09 $0.23 $0.23 $0.20 $0.21 $6.57 7,062
2018-03-08 $0.26 $0.26 $0.23 $0.23 $7.33 1,591
2018-03-07 $0.20 $0.26 $0.19 $0.26 $8.16 8,592
2018-03-06 $0.22 $0.22 $0.19 $0.21 $6.56 16,397
2018-03-05 $0.25 $0.26 $0.22 $0.22 $7.04 19,747
2018-03-02 $0.27 $0.27 $0.25 $0.25 $8.00 3,525
2018-03-01 $0.29 $0.29 $0.24 $0.26 $8.32 8,350
2018-02-28 $0.36 $0.37 $0.19 $0.30 $9.60 11,747
2018-02-27 $0.37 $0.38 $0.36 $0.37 $11.81 3,545
2018-02-26 $0.37 $0.39 $0.36 $0.38 $12.16 5,830
2018-02-23 $0.41 $0.42 $0.37 $0.38 $12.16 4,732
2018-02-22 $0.41 $0.43 $0.38 $0.39 $12.48 3,076
2018-02-21 $0.45 $0.45 $0.39 $0.42 $13.44 5,463
2018-02-20 $0.70 $0.70 $0.40 $0.45 $14.37 4,318
2018-02-16 $0.42 $0.50 $0.41 $0.45 $14.24 8,609
2018-02-15 $0.44 $0.44 $0.40 $0.40 $12.80 5,915
2018-02-14 $0.42 $0.44 $0.41 $0.44 $13.92 2,585
2018-02-13 $0.41 $0.43 $0.40 $0.41 $13.28 4,646
2018-02-12 $0.39 $0.40 $0.36 $0.39 $12.43 2,681
2018-02-09 $0.40 $0.40 $0.36 $0.39 $12.48 4,562
2018-02-08 $0.39 $0.40 $0.37 $0.39 $12.48 2,237
2018-02-07 $0.43 $0.43 $0.40 $0.41 $12.97 2,309
2018-02-06 $0.37 $0.44 $0.37 $0.43 $13.76 2,305
2018-02-05 $0.39 $0.46 $0.39 $0.40 $12.80 3,180
2018-02-02 $0.43 $0.44 $0.35 $0.40 $12.80 6,974
2018-02-01 $0.47 $0.49 $0.42 $0.43 $13.76 9,387
2018-01-31 $0.47 $0.50 $0.45 $0.47 $15.04 4,619
2018-01-30 $0.45 $0.51 $0.45 $0.47 $15.03 6,606
2018-01-29 $0.49 $0.49 $0.43 $0.45 $14.37 6,219
2018-01-26 $0.50 $0.55 $0.40 $0.50 $16.00 17,196
2018-01-25 $0.60 $0.63 $0.50 $0.55 $17.51 11,873
2018-01-24 $0.55 $0.71 $0.55 $0.60 $19.20 25,018
2018-01-23 $0.45 $0.55 $0.45 $0.55 $17.50 25,826
2018-01-22 $0.40 $0.43 $0.39 $0.43 $13.78 11,294
2018-01-19 $0.39 $0.42 $0.39 $0.40 $12.80 5,441
2018-01-18 $0.30 $0.43 $0.30 $0.36 $11.57 9,879
2018-01-17 $0.47 $0.47 $0.31 $0.34 $10.88 15,308
2018-01-16 $0.50 $0.51 $0.38 $0.42 $13.44 25,959
2018-01-12 $0.47 $0.65 $0.46 $0.52 $16.64 14,879
2018-01-11 $0.71 $0.72 $0.43 $0.54 $17.28 48,219
2018-01-10 $0.35 $0.69 $0.35 $0.69 $21.92 87,891
2018-01-09 $0.32 $0.35 $0.28 $0.35 $11.05 25,757
2018-01-08 $0.35 $0.35 $0.28 $0.30 $9.60 19,941
2018-01-05 $0.26 $0.35 $0.26 $0.34 $10.88 30,052
2018-01-04 $0.32 $0.35 $0.26 $0.26 $8.38 37,866
2018-01-03 $0.18 $0.34 $0.17 $0.28 $8.92 46,477
2018-01-02 $0.16 $0.18 $0.16 $0.17 $5.54 7,513
2017-12-29 $0.16 $0.17 $0.16 $0.17 $5.28 717
2017-12-28 $0.16 $0.16 $0.16 $0.16 $5.12 750
2017-12-27 $0.17 $0.18 $0.16 $0.17 $5.28 236
2017-12-26 $0.16 $0.17 $0.16 $0.17 $5.28 1,460
2017-12-22 $0.16 $0.16 $0.16 $0.16 $5.12 950
2017-12-21 $0.16 $0.17 $0.16 $0.17 $5.44 2,561
2017-12-20 $0.18 $0.18 $0.16 $0.17 $5.44 2,549
2017-12-19 $0.16 $0.20 $0.16 $0.18 $5.61 2,602
2017-12-18 $0.17 $0.17 $0.15 $0.16 $5.20 3,502
2017-12-15 $0.17 $0.21 $0.17 $0.17 $5.54 11,295
2017-12-14 $0.17 $0.17 $0.16 $0.17 $5.44 3,393
2017-12-13 $0.17 $0.19 $0.16 $0.18 $5.60 6,785
2017-12-12 $0.17 $0.18 $0.17 $0.17 $5.44 2,048
2017-12-11 $0.16 $0.18 $0.16 $0.17 $5.57 3,443
2017-12-08 $0.17 $0.17 $0.15 $0.16 $5.12 2,671
2017-12-07 $0.17 $0.17 $0.13 $0.17 $5.28 2,827
2017-12-06 $0.14 $0.17 $0.14 $0.17 $5.42 4,567
2017-12-05 $0.15 $0.16 $0.15 $0.15 $4.94 373
2017-12-04 $0.13 $0.17 $0.12 $0.17 $5.44 1,011
2017-12-01 $0.16 $0.16 $0.14 $0.16 $5.12 684
2017-11-30 $0.17 $0.17 $0.14 $0.17 $5.44 477
2017-11-29 $0.16 $0.17 $0.13 $0.16 $5.20 1,009
2017-11-28 $0.15 $0.16 $0.14 $0.16 $5.07 378
2017-11-27 $0.15 $0.17 $0.15 $0.17 $5.28 46
2017-11-24 $0.13 $0.17 $0.13 $0.15 $4.96 854
2017-11-22 $0.15 $0.17 $0.10 $0.10 $3.20 4,010
2017-11-21 $0.16 $0.16 $0.13 $0.15 $4.77 2,826
2017-11-20 $0.17 $0.17 $0.16 $0.16 $5.12 1,580
2017-11-17 $0.17 $0.17 $0.16 $0.16 $5.12 2,259
2017-11-16 $0.18 $0.18 $0.17 $0.17 $5.60 1,796
2017-11-15 $0.17 $0.18 $0.17 $0.18 $5.76 966
2017-11-14 $0.19 $0.19 $0.17 $0.17 $5.44 2,259
2017-11-13 $0.18 $0.19 $0.17 $0.19 $5.92 3,401
2017-11-10 $0.17 $0.18 $0.16 $0.17 $5.44 1,857
2017-11-09 $0.18 $0.19 $0.16 $0.17 $5.40 3,360
2017-11-08 $0.17 $0.18 $0.16 $0.18 $5.76 2,603
2017-11-07 $0.17 $0.18 $0.16 $0.17 $5.33 2,022
2017-11-06 $0.15 $0.17 $0.15 $0.17 $5.43 3,393
2017-11-03 $0.17 $0.17 $0.16 $0.16 $5.12 1,849
2017-11-02 $0.15 $0.18 $0.15 $0.17 $5.44 3,653
2017-11-01 $0.16 $0.16 $0.16 $0.16 $4.96 1,250
2017-10-31 $0.17 $0.17 $0.16 $0.16 $5.12 1,680
2017-10-30 $0.18 $0.18 $0.17 $0.17 $5.28 5,747
2017-10-27 $0.18 $0.18 $0.15 $0.17 $5.52 5,033
2017-10-26 $0.17 $0.18 $0.16 $0.18 $5.76 1,175
2017-10-25 $0.18 $0.18 $0.17 $0.17 $5.44 1,685
2017-10-24 $0.22 $0.22 $0.17 $0.18 $5.76 7,901
2017-10-23 $0.19 $0.23 $0.19 $0.21 $6.72 10,693
2017-10-20 $0.17 $0.18 $0.16 $0.18 $5.76 4,506
2017-10-19 $0.19 $0.20 $0.15 $0.16 $5.12 9,013
2017-10-18 $0.18 $0.21 $0.16 $0.19 $6.08 17,164
2017-10-17 $0.10 $0.24 $0.10 $0.18 $5.76 21,534
2017-10-16 $0.09 $0.10 $0.09 $0.10 $3.19 2,085
2017-10-13 $0.08 $0.09 $0.08 $0.09 $2.91 4,667
2017-10-12 $0.09 $0.09 $0.08 $0.09 $2.91 1,017
2017-10-11 $0.09 $0.09 $0.08 $0.09 $2.88 648
2017-10-10 $0.10 $0.10 $0.08 $0.09 $2.83 1,979
2017-10-09 $0.09 $0.10 $0.09 $0.10 $3.19 359
2017-10-06 $0.09 $0.09 $0.09 $0.09 $2.94 21
2017-10-04 $0.09 $0.09 $0.09 $0.09 $2.85 4,137
2017-10-03 $0.10 $0.10 $0.09 $0.09 $2.75 1,578
2017-10-02 $0.09 $0.09 $0.09 $0.09 $2.72 3,155
2017-09-29 $0.09 $0.09 $0.09 $0.09 $2.80 1,382
2017-09-28 $0.09 $0.10 $0.09 $0.10 $3.07 781
2017-09-27 $0.10 $0.10 $0.09 $0.09 $2.99 835
2017-09-26 $0.10 $0.11 $0.10 $0.11 $3.52 2,233
2017-09-25 $0.11 $0.11 $0.10 $0.10 $3.08 815
2017-09-22 $0.10 $0.11 $0.10 $0.11 $3.68 965

Tapinator Inc (TAPM) News Headlines

Recent Tapinator Inc (TAPM) News
Similar Companies to Tapinator Inc (TAPM) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.