Traqer Corp (TAQR) Exchange: OTCCE
Data as of May 2, 2025
$3.80 ($0.00) 0.00%
Traqer Corp - Daily Information
Click for more stock information on Traqer Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $3.80 |
| Previous Close | $3.80 |
| High | $3.80 |
| Low | $3.80 |
| Adjusted Open | $3.80 |
| Previous Adjusted Close | $3.80 |
| Adjusted High | $3.80 |
| Adjusted Low | $3.80 |
About Traqer Corp (TAQR)
Traqer Corp
Invest in Traqer Corp (TAQR)
Historical Stock Data for Traqer Corp (TAQR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-05-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-05-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-05-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-05-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-05-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-05-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-05-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-05-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-05-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-05-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-05-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-05-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-04-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-04-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-04-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-04-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-04-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-04-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-04-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-04-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-04-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-04-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-04-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-04-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-04-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-04-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-04-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-04-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-04-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-04-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-04-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-04-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-03-31 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-03-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-03-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-03-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-03-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-03-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-03-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-03-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-03-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-03-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-03-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-03-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-03-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-03-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-03-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-03-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-03-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-03-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-03-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-03-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-03-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-03-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-03-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-02-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-02-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-02-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-02-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-02-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-02-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-02-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-02-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-02-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-02-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-02-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-02-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-02-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-02-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-02-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-02-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-02-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-02-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-02-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-01-31 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-01-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-01-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-01-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-01-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-01-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-01-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-01-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-01-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-01-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-01-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-01-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-01-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-01-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-01-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-01-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-01-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-01-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-01-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-01-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-12-31 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-12-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-12-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-12-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-12-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-12-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-12-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-12-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-12-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-12-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-12-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-12-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-12-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-12-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-12-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-12-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-12-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-12-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-12-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-12-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-12-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-12-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-11-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-11-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-11-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-11-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-11-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-11-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-11-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-11-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-11-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-11-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-11-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-11-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-11-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-11-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-11-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-11-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-11-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-11-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-11-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-11-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-11-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-10-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-10-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-10-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-10-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-10-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-10-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-10-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-10-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-10-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-10-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-10-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-10-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-10-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-10-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-10-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-10-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-10-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-10-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-10-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-10-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-10-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-31 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-07-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-07-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-07-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-07-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-07-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-07-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-07-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-07-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-07-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-07-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-07-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-07-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-07-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-07-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-07-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-07-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-07-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-07-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-07-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-07-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-07-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-06-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-06-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-06-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-06-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-06-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-06-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-06-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-06-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-06-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-06-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-06-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-06-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-06-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-06-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-06-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-06-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-06-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-06-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-06-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-06-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-06-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-06-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-05-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-05-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-05-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-05-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-05-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-05-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-05-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-05-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-05-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-05-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-05-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-05-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-05-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-05-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-05-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-05-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-05-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-05-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-05-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-05-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 100 |
| 2021-04-30 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-04-29 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-04-28 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-04-27 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-04-26 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-04-23 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-04-22 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-04-21 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 33 |
| 2021-04-20 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-04-19 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-04-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-04-15 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-04-14 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-04-13 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-04-12 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-04-09 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-04-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-04-07 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-04-06 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-04-05 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-04-01 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-03-31 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-03-30 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-03-29 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-03-26 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-03-25 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-03-24 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-03-23 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-03-22 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-03-19 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-03-18 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-03-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-03-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-03-15 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-03-12 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-03-11 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-03-10 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-03-09 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-03-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-03-05 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-03-04 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-03-03 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-03-02 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-03-01 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-02-26 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-02-25 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-02-24 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-02-23 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-02-22 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-02-19 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-02-18 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-02-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-02-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-02-12 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-02-11 | $2.26 | $5.10 | $2.26 | $5.10 | $5.10 | 1,000 |
| 2021-02-10 | $1.93 | $2.23 | $1.93 | $2.23 | $2.23 | 300 |
| 2021-02-09 | $1.26 | $1.91 | $1.26 | $1.91 | $1.91 | 500 |
| 2021-02-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-02-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2021-02-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-02-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,000 |
| 2021-02-02 | $0.51 | $1.26 | $0.51 | $1.26 | $1.26 | 3,653 |
| 2021-02-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-01-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-01-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-01-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-01-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-01-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-01-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-01-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-01-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-01-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-01-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-01-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-01-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-01-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-01-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-01-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-01-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-01-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-01-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-01-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-23 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 2,100 |
| 2020-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2020-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2020-01-22 | $1.50 | $1.50 | $1.00 | $1.35 | $1.35 | 22,370 |
| 2019-12-26 | $1.99 | $3.20 | $1.99 | $3.20 | $3.20 | 900 |
| 2019-12-10 | $3.45 | $3.50 | $2.00 | $2.00 | $2.00 | 7,700 |
| 2019-12-09 | $1.90 | $3.60 | $1.90 | $3.60 | $3.60 | 2,900 |
| 2019-12-05 | $1.50 | $1.89 | $1.50 | $1.89 | $1.89 | 10,200 |
| 2019-12-03 | $0.95 | $1.49 | $0.95 | $1.49 | $1.49 | 2,800 |
| 2019-12-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,100 |
| 2019-11-26 | $0.80 | $1.00 | $0.79 | $0.79 | $0.79 | 17,270 |
| 2019-08-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2019-08-21 | $1.90 | $1.90 | $1.60 | $1.90 | $1.90 | 1,800 |
| 2019-08-20 | $1.40 | $1.78 | $1.40 | $1.78 | $1.78 | 800 |
| 2019-07-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2019-05-15 | $1.05 | $1.49 | $1.05 | $1.20 | $1.20 | 3,400 |
| 2019-05-14 | $1.05 | $1.45 | $1.05 | $1.45 | $1.45 | 400 |
| 2019-05-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2019-05-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 300 |
| 2019-05-06 | $1.51 | $1.51 | $1.30 | $1.30 | $1.30 | 200 |
| 2019-04-16 | $1.60 | $1.70 | $1.32 | $1.70 | $1.70 | 400 |
| 2019-04-11 | $1.50 | $1.85 | $1.50 | $1.85 | $1.85 | 700 |
| 2019-04-10 | $1.70 | $1.82 | $1.70 | $1.82 | $1.82 | 700 |
| 2019-04-09 | $1.70 | $1.70 | $1.58 | $1.58 | $1.58 | 400 |
| 2019-04-08 | $1.35 | $1.65 | $1.35 | $1.65 | $1.65 | 300 |
| 2019-03-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2019-02-26 | $1.45 | $1.45 | $1.25 | $1.25 | $1.25 | 1,500 |
| 2019-02-21 | $1.70 | $1.70 | $1.48 | $1.48 | $1.48 | 600 |
| 2019-02-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
| 2018-10-23 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1,000 |
| 2018-10-22 | $2.10 | $2.40 | $2.10 | $2.40 | $2.40 | 700 |
| 2018-10-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 500 |
| 2018-10-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,000 |
| 2018-10-16 | $2.60 | $2.60 | $2.59 | $2.59 | $2.59 | 800 |
| 2018-10-15 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 300 |
| 2018-10-12 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 100 |
| 2018-10-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,100 |
| 2018-10-10 | $2.24 | $3.00 | $2.24 | $3.00 | $3.00 | 700 |
| 2018-10-09 | $2.25 | $2.25 | $2.24 | $2.24 | $2.24 | 1,000 |
| 2018-10-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,000 |
| 2018-10-05 | $2.29 | $2.30 | $2.29 | $2.30 | $2.30 | 800 |
| 2018-10-01 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 200 |
| 2018-08-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 500 |
| 2018-07-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2018-07-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 300 |
| 2018-07-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 500 |
| 2018-07-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,000 |
| 2018-07-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 700 |
| 2018-07-09 | $2.45 | $2.49 | $2.45 | $2.49 | $2.49 | 600 |
| 2018-07-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 200 |
| 2018-07-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,100 |
| 2018-07-03 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 472 |
| 2018-07-02 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 200 |
| 2018-06-29 | $1.89 | $2.34 | $1.89 | $2.34 | $2.34 | 2,100 |
| 2018-06-28 | $2.09 | $2.09 | $1.89 | $1.89 | $1.89 | 1,200 |
| 2018-06-27 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 300 |
| 2018-06-26 | $1.83 | $2.00 | $1.83 | $1.90 | $1.90 | 1,100 |
| 2018-06-25 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 900 |
| 2018-06-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 800 |
| 2018-06-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 500 |
| 2018-06-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 500 |
| 2018-06-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,000 |
| 2018-06-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 400 |
| 2018-06-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 500 |
| 2018-06-11 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1,000 |
| 2018-06-08 | $1.80 | $1.83 | $1.80 | $1.83 | $1.83 | 600 |
| 2018-06-07 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 400 |
| 2018-06-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,000 |
| 2018-06-05 | $1.65 | $1.75 | $1.65 | $1.75 | $1.75 | 1,200 |
| 2018-06-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 300 |
| 2018-06-01 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 400 |
| 2018-05-31 | $1.00 | $1.50 | $0.94 | $1.50 | $1.50 | 1,500 |
| 2018-05-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2018-05-17 | $1.20 | $1.20 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2018-05-02 | $1.00 | $1.55 | $0.75 | $1.55 | $1.55 | 4,100 |
| 2018-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2018-04-30 | $1.93 | $1.93 | $1.55 | $1.55 | $1.55 | 500 |
| 2018-04-27 | $2.08 | $2.09 | $2.08 | $2.09 | $2.09 | 1,428 |
| 2018-04-26 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 100 |
| 2018-03-14 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 200 |
| 2018-02-26 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 500 |
| 2018-02-21 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 500 |
| 2018-02-09 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 500 |
| 2018-01-30 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1,000 |
| 2018-01-17 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 200 |
| 2017-12-27 | $1.88 | $2.06 | $1.88 | $2.06 | $2.06 | 2,200 |
| 2017-12-20 | $2.06 | $2.06 | $1.88 | $1.88 | $1.88 | 400 |
| 2017-12-19 | $2.18 | $2.18 | $2.16 | $2.16 | $2.16 | 1,100 |
| 2017-12-18 | $2.10 | $2.10 | $1.88 | $1.88 | $1.88 | 900 |
| 2017-12-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 700 |
| 2017-12-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 700 |
| 2017-12-13 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 900 |
| 2017-12-12 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 1,602 |
| 2017-12-11 | $2.02 | $2.02 | $1.95 | $2.02 | $2.02 | 1,600 |
| 2017-12-08 | $1.95 | $2.01 | $1.95 | $2.01 | $2.01 | 900 |
| 2017-12-07 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 200 |
| 2017-12-06 | $2.04 | $2.04 | $1.95 | $1.95 | $1.95 | 1,149 |
| 2017-12-05 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 300 |
| 2017-12-04 | $2.03 | $2.08 | $2.03 | $2.08 | $2.08 | 1,200 |
| 2017-12-01 | $2.00 | $2.04 | $2.00 | $2.00 | $2.00 | 800 |
| 2017-11-30 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 2,051 |
| 2017-11-29 | $1.65 | $3.00 | $1.65 | $2.02 | $2.02 | 4,600 |
| 2017-11-28 | $1.32 | $1.98 | $1.32 | $1.32 | $1.32 | 3,150 |
| 2017-11-27 | $1.50 | $1.50 | $1.30 | $1.30 | $1.30 | 1,450 |
| 2017-11-24 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 800 |
| 2017-11-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2017-11-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-11-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-11-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-11-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-11-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-11-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-11-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-11-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-11-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-11-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-11-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-11-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-11-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-11-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-11-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2017-08-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,900 |
| 2017-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
Traqer Corp (TAQR) News Headlines
Recent Traqer Corp (TAQR) News
Similar Companies to Traqer Corp (TAQR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |