TRANSAMERICA SHORTTERM BOND ADVISOR (TASBX) Exchange: NMFQS

Data as of Aug. 22, 2025

$9.92 ($0.00) 0.00%

TRANSAMERICA SHORTTERM BOND ADVISOR - Daily Information
Click for more stock information on TRANSAMERICA SHORTTERM BOND ADVISOR.
Daily Information Data
Date Aug. 22, 2025
Open $9.92
Previous Close $9.92
High $9.92
Low $9.92
Adjusted Open $9.92
Previous Adjusted Close $9.92
Adjusted High $9.92
Adjusted Low $9.92

About TRANSAMERICA SHORTTERM BOND ADVISOR (TASBX)

The fund’s sub-adviser, Aegon USA Investment Management, LLC (the “sub-adviser”), seeks to achieve the fund’s objective by investing, under normal circumstances, at least 80% of the fund’s net assets (plus the amount of borrowings, if any, for investment purposes) in fixed-income securities. The fund’s portfolio weighted average duration will typically range from 1 to 2.5 years.Securities in which the fund may invest include: corporate debt securities of U.S. issuers; debt securities of foreign issuers that are denominated in U.S. dollars, including foreign corporate issuers and foreign governments; obligations issued or guaranteed by the U.S. government, its agencies and instrumentalities; asset-backed securities and mortgage-backed securities, including commercial mortgage-backed securities; and bank loans.The fund expects to typically invest no more than 10% of its net assets, but may invest up to 20% of its net assets, in high-yield debt securities (commonly known as “junk bonds”). Junk bonds are high-risk debt securities rated below investment grade (that is, securities rated below BBB by Standard & Poor’s or Fitch or below Baa by Moody’s or, if unrated, determined to be of comparable quality by the fund’s sub-adviser). The fund may invest up to 10% of its net assets in emerging market securities.In managing the fund’s assets, the sub-adviser uses a combination of a global “top down” analysis of the macroeconomic and interest rate environment and proprietary “bottom up” research of corporate and government debt, and other debt instruments. In the sub-adviser’s qualitative “top down” approach, the sub-adviser analyzes various fundamental, technical, sentiment and valuation factors that affect the movement of markets and securities prices worldwide. This information helps to inform the sub-adviser’s decisions regarding the fund’s duration, yield-curve positioning and level of exposure to various asset classes. In its proprietary “bottom up” research, the sub-adviser considers various fundamental and other factors, such as creditworthiness, capital structure, covenants, cash flows and, as applicable, collateral.The fund may, but is not required to, engage in certain investment strategies involving derivatives, such as options, futures, forward currency contracts and swaps, including, but not limited to, interest rate and total return swaps. These investment strategies may be employed as a hedging technique, as a means of altering investment characteristics of the fund’s portfolio (such as shortening or lengthening duration), in an attempt to enhance returns or for other purposes.The fund may purchase securities on a when-issued, delayed delivery or forward commitment basis.

Historical Stock Data for TRANSAMERICA SHORTTERM BOND ADVISOR (TASBX)

Date Open High Low Close Adj.Close Volume
2019-12-05 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-12-04 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-12-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-12-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-11-29 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-11-27 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-11-26 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-11-25 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-11-22 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-11-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-11-20 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-11-19 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-11-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-11-15 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-11-14 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-11-13 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-11-12 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-11-11 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-11-08 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-11-07 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-11-06 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-11-05 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-11-04 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-11-01 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-10-31 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-10-30 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-10-29 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-10-28 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-10-25 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-10-24 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-10-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-10-22 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-10-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-10-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-10-17 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-10-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-10-15 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-10-14 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-10-11 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-10-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-10-09 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-10-08 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-10-07 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-10-04 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-10-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-10-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-10-01 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-09-30 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-09-27 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-09-26 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-09-25 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-09-24 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-09-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-09-20 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-09-19 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-09-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-09-17 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-09-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-09-13 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-09-12 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-09-11 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-09-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-09-09 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-09-06 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-09-05 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-09-04 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-09-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-08-30 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-08-29 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-08-28 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-08-27 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-08-26 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-08-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-08-22 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-08-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-08-20 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-08-19 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-08-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-08-15 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-08-14 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-08-13 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-08-12 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-08-09 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-08-08 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-08-07 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-08-06 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-08-05 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-08-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-08-01 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-07-31 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-07-30 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-07-29 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-07-26 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-07-25 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-07-24 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-07-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-07-22 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-07-19 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-07-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-07-17 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-07-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-07-15 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-07-12 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-07-11 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-07-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-07-09 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-07-08 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-07-05 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-07-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-07-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-07-01 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-06-28 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-06-27 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-06-26 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-06-25 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-06-24 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-06-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-06-20 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-06-19 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-06-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-06-17 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-06-14 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-06-13 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-06-12 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-06-11 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-06-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-06-06 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-06-05 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-06-04 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-06-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-05-31 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-05-30 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-05-29 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-05-28 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-05-24 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-05-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-05-22 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-05-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-05-20 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-05-17 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-05-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-05-15 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-05-14 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-05-13 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-05-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-05-09 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-05-08 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-05-07 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-05-06 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-05-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-05-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-05-01 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-04-30 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-04-29 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-04-26 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-04-25 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-04-24 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-04-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-04-22 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-04-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-04-17 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-04-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-04-15 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-04-12 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-04-11 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-04-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-04-09 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-04-08 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-04-05 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-04-04 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-04-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-04-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-04-01 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-03-29 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-03-28 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-03-27 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-03-26 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-03-25 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-03-22 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-03-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-03-20 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-03-19 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-03-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-03-15 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-03-14 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-03-13 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-03-12 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-03-11 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-03-08 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-03-07 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-03-06 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-03-05 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-03-04 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-03-01 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-02-28 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-02-27 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-02-26 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-02-25 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-02-22 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-02-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-02-20 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-02-19 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-02-15 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-02-14 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-02-13 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-02-12 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-02-11 $9.94 $9.94 $9.94 $9.94 $9.94 0
2019-02-08 $9.94 $9.94 $9.94 $9.94 $9.94 0
2019-02-07 $9.94 $9.94 $9.94 $9.94 $9.94 0
2019-02-06 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-02-05 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-02-04 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-02-01 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-01-31 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-01-30 $9.92 $9.92 $9.92 $9.92 $9.90 0
2019-01-29 $9.91 $9.91 $9.91 $9.91 $9.89 0
2019-01-28 $9.90 $9.90 $9.90 $9.90 $9.88 0
2019-01-25 $9.90 $9.90 $9.90 $9.90 $9.88 0
2019-01-24 $9.90 $9.90 $9.90 $9.90 $9.88 0
2019-01-23 $9.89 $9.89 $9.89 $9.89 $9.87 0
2019-01-22 $9.89 $9.89 $9.89 $9.89 $9.87 0
2019-01-18 $9.88 $9.88 $9.88 $9.88 $9.86 0
2019-01-17 $9.88 $9.88 $9.88 $9.88 $9.86 0
2019-01-16 $9.88 $9.88 $9.88 $9.88 $9.86 0
2019-01-15 $9.88 $9.88 $9.88 $9.88 $9.86 0
2019-01-14 $9.88 $9.88 $9.88 $9.88 $9.86 0
2019-01-11 $9.88 $9.88 $9.88 $9.88 $9.86 0
2019-01-10 $9.87 $9.87 $9.87 $9.87 $9.85 0
2019-01-09 $9.87 $9.87 $9.87 $9.87 $9.85 0
2019-01-08 $9.86 $9.86 $9.86 $9.86 $9.84 0
2019-01-07 $9.87 $9.87 $9.87 $9.87 $9.85 0
2019-01-04 $9.87 $9.87 $9.87 $9.87 $9.85 0
2019-01-03 $9.89 $9.89 $9.89 $9.89 $9.87 0
2019-01-02 $9.87 $9.87 $9.87 $9.87 $9.85 0
2018-12-31 $9.87 $9.87 $9.87 $9.87 $9.85 0
2018-12-28 $9.87 $9.87 $9.87 $9.87 $9.83 0
2018-12-27 $9.87 $9.87 $9.87 $9.87 $9.83 0
2018-12-26 $9.86 $9.86 $9.86 $9.86 $9.82 0
2018-12-24 $9.87 $9.87 $9.87 $9.87 $9.83 0
2018-12-21 $9.86 $9.86 $9.86 $9.86 $9.82 0
2018-12-20 $9.87 $9.87 $9.87 $9.87 $9.83 0
2018-12-19 $9.88 $9.88 $9.88 $9.88 $9.84 0
2018-12-18 $9.88 $9.88 $9.88 $9.88 $9.84 0
2018-12-17 $9.87 $9.87 $9.87 $9.87 $9.83 0
2018-12-14 $9.87 $9.87 $9.87 $9.87 $9.83 0
2018-12-13 $9.87 $9.87 $9.87 $9.87 $9.83 0
2018-12-12 $9.86 $9.86 $9.86 $9.86 $9.82 0
2018-12-11 $9.86 $9.86 $9.86 $9.86 $9.82 0
2018-12-10 $9.87 $9.87 $9.87 $9.87 $9.83 0
2018-12-07 $9.88 $9.88 $9.88 $9.88 $9.84 0
2018-12-06 $9.88 $9.88 $9.88 $9.88 $9.84 0
2018-12-04 $9.88 $9.88 $9.88 $9.88 $9.84 0
2018-12-03 $9.88 $9.88 $9.88 $9.88 $9.84 0
2018-11-30 $9.88 $9.88 $9.88 $9.88 $9.84 0
2018-11-29 $9.88 $9.88 $9.88 $9.88 $9.81 0
2018-11-28 $9.88 $9.88 $9.88 $9.88 $9.81 0
2018-11-27 $9.88 $9.88 $9.88 $9.88 $9.81 0
2018-11-26 $9.88 $9.88 $9.88 $9.88 $9.81 0
2018-11-23 $9.88 $9.88 $9.88 $9.88 $9.81 0
2018-11-21 $9.88 $9.88 $9.88 $9.88 $9.81 0
2018-11-20 $9.89 $9.89 $9.89 $9.89 $9.82 0
2018-11-19 $9.89 $9.89 $9.89 $9.89 $9.82 0
2018-11-16 $9.89 $9.89 $9.89 $9.89 $9.82 0
2018-11-15 $9.89 $9.89 $9.89 $9.89 $9.82 0
2018-11-14 $9.90 $9.90 $9.90 $9.90 $9.83 0
2018-11-13 $9.89 $9.89 $9.89 $9.89 $9.82 0
2018-11-12 $9.89 $9.89 $9.89 $9.89 $9.82 0
2018-11-09 $9.89 $9.89 $9.89 $9.89 $9.82 0
2018-11-08 $9.89 $9.89 $9.89 $9.89 $9.82 0
2018-11-07 $9.89 $9.89 $9.89 $9.89 $9.82 0
2018-11-06 $9.89 $9.89 $9.89 $9.89 $9.82 0
2018-11-05 $9.89 $9.89 $9.89 $9.89 $9.82 0
2018-11-02 $9.89 $9.89 $9.89 $9.89 $9.82 0
2018-11-01 $9.90 $9.90 $9.90 $9.90 $9.83 0
2018-10-31 $9.90 $9.90 $9.90 $9.90 $9.83 0
2018-10-30 $9.90 $9.90 $9.90 $9.90 $9.81 0
2018-10-29 $9.91 $9.91 $9.91 $9.91 $9.82 0
2018-10-26 $9.91 $9.91 $9.91 $9.91 $9.82 0
2018-10-25 $9.90 $9.90 $9.90 $9.90 $9.81 0
2018-10-24 $9.91 $9.91 $9.91 $9.91 $9.82 0
2018-10-23 $9.90 $9.90 $9.90 $9.90 $9.81 0
2018-10-22 $9.90 $9.90 $9.90 $9.90 $9.81 0
2018-10-19 $9.90 $9.90 $9.90 $9.90 $9.81 0
2018-10-18 $9.90 $9.90 $9.90 $9.90 $9.81 0
2018-10-17 $9.90 $9.90 $9.90 $9.90 $9.81 0
2018-10-16 $9.91 $9.91 $9.91 $9.91 $9.82 0
2018-10-15 $9.91 $9.91 $9.91 $9.91 $9.82 0
2018-10-12 $9.91 $9.91 $9.91 $9.91 $9.82 0
2018-10-11 $9.91 $9.91 $9.91 $9.91 $9.82 0
2018-10-10 $9.91 $9.91 $9.91 $9.91 $9.82 0
2018-10-09 $9.91 $9.91 $9.91 $9.91 $9.82 0
2018-10-08 $9.91 $9.91 $9.91 $9.91 $9.82 0
2018-10-05 $9.91 $9.91 $9.91 $9.91 $9.82 0
2018-10-04 $9.91 $9.91 $9.91 $9.91 $9.82 0
2018-10-03 $9.92 $9.92 $9.92 $9.92 $9.83 0
2018-10-02 $9.92 $9.92 $9.92 $9.92 $9.83 0
2018-10-01 $9.92 $9.92 $9.92 $9.92 $9.83 0
2018-09-28 $9.92 $9.92 $9.92 $9.92 $9.83 0
2018-09-27 $9.92 $9.92 $9.92 $9.92 $9.81 0
2018-09-26 $9.92 $9.92 $9.92 $9.92 $9.81 0
2018-09-25 $9.92 $9.92 $9.92 $9.92 $9.81 0
2018-09-24 $9.92 $9.92 $9.92 $9.92 $9.81 0
2018-09-21 $9.92 $9.92 $9.92 $9.92 $9.81 0
2018-09-20 $9.92 $9.92 $9.92 $9.92 $9.81 0
2018-09-19 $9.92 $9.92 $9.92 $9.92 $9.81 0
2018-09-18 $9.92 $9.92 $9.92 $9.92 $9.81 0
2018-09-17 $9.92 $9.92 $9.92 $9.92 $9.81 0
2018-09-14 $9.92 $9.92 $9.92 $9.92 $9.81 0
2018-09-13 $9.93 $9.93 $9.93 $9.93 $9.82 0
2018-09-12 $9.93 $9.93 $9.93 $9.93 $9.82 0
2018-09-11 $9.92 $9.92 $9.92 $9.92 $9.81 0
2018-09-10 $9.93 $9.93 $9.93 $9.93 $9.82 0
2018-09-07 $9.93 $9.93 $9.93 $9.93 $9.82 0
2018-09-06 $9.94 $9.94 $9.94 $9.94 $9.83 0
2018-09-05 $9.94 $9.94 $9.94 $9.94 $9.83 0
2018-09-04 $9.94 $9.94 $9.94 $9.94 $9.83 0
2018-08-31 $9.94 $9.94 $9.94 $9.94 $9.83 0
2018-08-30 $9.94 $9.94 $9.94 $9.94 $9.81 0
2018-08-29 $9.94 $9.94 $9.94 $9.94 $9.81 0
2018-08-28 $9.94 $9.94 $9.94 $9.94 $9.81 0
2018-08-27 $9.94 $9.94 $9.94 $9.94 $9.81 0
2018-08-24 $9.94 $9.94 $9.94 $9.94 $9.81 0
2018-08-23 $9.94 $9.94 $9.94 $9.94 $9.81 0
2018-08-22 $9.94 $9.94 $9.94 $9.94 $9.81 0
2018-08-21 $9.94 $9.94 $9.94 $9.94 $9.81 0
2018-08-20 $9.94 $9.94 $9.94 $9.94 $9.81 0
2018-08-17 $9.94 $9.94 $9.94 $9.94 $9.81 0
2018-08-16 $9.94 $9.94 $9.94 $9.94 $9.81 0
2018-08-15 $9.94 $9.94 $9.94 $9.94 $9.81 0
2018-08-14 $9.93 $9.93 $9.93 $9.93 $9.80 0
2018-08-13 $9.94 $9.94 $9.94 $9.94 $9.81 0
2018-08-10 $9.94 $9.94 $9.94 $9.94 $9.81 0
2018-08-09 $9.93 $9.93 $9.93 $9.93 $9.80 0
2018-08-08 $9.93 $9.93 $9.93 $9.93 $9.80 0
2018-08-07 $9.93 $9.93 $9.93 $9.93 $9.80 0
2018-08-06 $9.93 $9.93 $9.93 $9.93 $9.80 0
2018-08-03 $9.93 $9.93 $9.93 $9.93 $9.80 0
2018-08-02 $9.93 $9.93 $9.93 $9.93 $9.80 0
2018-08-01 $9.92 $9.92 $9.92 $9.92 $9.79 0
2018-07-31 $9.92 $9.92 $9.92 $9.92 $9.79 0
2018-07-30 $9.92 $9.92 $9.92 $9.92 $9.77 0
2018-07-27 $9.92 $9.92 $9.92 $9.92 $9.77 0
2018-07-26 $9.92 $9.92 $9.92 $9.92 $9.77 0
2018-07-25 $9.92 $9.92 $9.92 $9.92 $9.77 0
2018-07-24 $9.92 $9.92 $9.92 $9.92 $9.77 0
2018-07-23 $9.92 $9.92 $9.92 $9.92 $9.77 0
2018-07-20 $9.93 $9.93 $9.93 $9.93 $9.78 0
2018-07-19 $9.93 $9.93 $9.93 $9.93 $9.78 0
2018-07-18 $9.93 $9.93 $9.93 $9.93 $9.78 0
2018-07-17 $9.93 $9.93 $9.93 $9.93 $9.78 0
2018-07-16 $9.93 $9.93 $9.93 $9.93 $9.78 0
2018-07-13 $9.93 $9.93 $9.93 $9.93 $9.78 0
2018-07-12 $9.93 $9.93 $9.93 $9.93 $9.78 0
2018-07-11 $9.93 $9.93 $9.93 $9.93 $9.78 0
2018-07-10 $9.92 $9.92 $9.92 $9.92 $9.77 0
2018-07-09 $9.92 $9.92 $9.92 $9.92 $9.77 0
2018-07-06 $9.92 $9.92 $9.92 $9.92 $9.77 0
2018-07-05 $9.92 $9.92 $9.92 $9.92 $9.77 0
2018-07-03 $9.92 $9.92 $9.92 $9.92 $9.77 0
2018-07-02 $9.92 $9.92 $9.92 $9.92 $9.77 0
2018-06-29 $9.92 $9.92 $9.92 $9.92 $9.77 0
2018-06-28 $9.92 $9.92 $9.92 $9.92 $9.75 0
2018-06-27 $9.93 $9.93 $9.93 $9.93 $9.76 0
2018-06-26 $9.92 $9.92 $9.92 $9.92 $9.75 0
2018-06-25 $9.92 $9.92 $9.92 $9.92 $9.75 0
2018-06-22 $9.92 $9.92 $9.92 $9.92 $9.75 0
2018-06-21 $9.92 $9.92 $9.92 $9.92 $9.75 0
2018-06-20 $9.92 $9.92 $9.92 $9.92 $9.75 0
2018-06-19 $9.92 $9.92 $9.92 $9.92 $9.75 0
2018-06-18 $9.92 $9.92 $9.92 $9.92 $9.75 0
2018-06-15 $9.92 $9.92 $9.92 $9.92 $9.75 0
2018-06-14 $9.92 $9.92 $9.92 $9.92 $9.75 0
2018-06-13 $9.92 $9.92 $9.92 $9.92 $9.75 0
2018-06-12 $9.93 $9.93 $9.93 $9.93 $9.76 0
2018-06-11 $9.93 $9.93 $9.93 $9.93 $9.76 0
2018-06-08 $9.93 $9.93 $9.93 $9.93 $9.76 0
2018-06-07 $9.93 $9.93 $9.93 $9.93 $9.76 0
2018-06-06 $9.93 $9.93 $9.93 $9.93 $9.76 0
2018-06-05 $9.93 $9.93 $9.93 $9.93 $9.76 0
2018-06-04 $9.93 $9.93 $9.93 $9.93 $9.76 0
2018-06-01 $9.93 $9.93 $9.93 $9.93 $9.76 0
2018-05-31 $9.94 $9.94 $9.94 $9.94 $9.77 0
2018-05-30 $9.94 $9.94 $9.94 $9.94 $9.75 0
2018-05-29 $9.96 $9.96 $9.96 $9.96 $9.77 0
2018-05-25 $9.94 $9.94 $9.94 $9.94 $9.75 0
2018-05-24 $9.93 $9.93 $9.93 $9.93 $9.74 0
2018-05-23 $9.93 $9.93 $9.93 $9.93 $9.74 0
2018-05-22 $9.92 $9.92 $9.92 $9.92 $9.73 0
2018-05-21 $9.92 $9.92 $9.92 $9.92 $9.73 0
2018-05-18 $9.93 $9.93 $9.93 $9.93 $9.74 0
2018-05-17 $9.92 $9.92 $9.92 $9.92 $9.73 0
2018-05-16 $9.92 $9.92 $9.92 $9.92 $9.73 0
2018-05-15 $9.92 $9.92 $9.92 $9.92 $9.73 0
2018-05-14 $9.93 $9.93 $9.93 $9.93 $9.74 0
2018-05-11 $9.93 $9.93 $9.93 $9.93 $9.74 0
2018-05-10 $9.93 $9.93 $9.93 $9.93 $9.74 0
2018-05-09 $9.93 $9.93 $9.93 $9.93 $9.74 0
2018-05-08 $9.93 $9.93 $9.93 $9.93 $9.74 0
2018-05-07 $9.93 $9.93 $9.93 $9.93 $9.74 0
2018-05-04 $9.93 $9.93 $9.93 $9.93 $9.74 0
2018-05-03 $9.93 $9.93 $9.93 $9.93 $9.74 0
2018-05-02 $9.93 $9.93 $9.93 $9.93 $9.74 0
2018-05-01 $9.93 $9.93 $9.93 $9.93 $9.74 0
2018-04-30 $9.93 $9.93 $9.93 $9.93 $9.74 0
2018-04-27 $9.93 $9.93 $9.93 $9.93 $9.72 0
2018-04-26 $9.93 $9.93 $9.93 $9.93 $9.72 0
2018-04-25 $9.93 $9.93 $9.93 $9.93 $9.72 0
2018-04-24 $9.93 $9.93 $9.93 $9.93 $9.72 0
2018-04-23 $9.93 $9.93 $9.93 $9.93 $9.72 0
2018-04-20 $9.93 $9.93 $9.93 $9.93 $9.72 0
2018-04-19 $9.94 $9.94 $9.94 $9.94 $9.73 0
2018-04-18 $9.94 $9.94 $9.94 $9.94 $9.73 0
2018-04-17 $9.95 $9.95 $9.95 $9.95 $9.74 0
2018-04-16 $9.95 $9.95 $9.95 $9.95 $9.74 0
2018-04-13 $9.95 $9.95 $9.95 $9.95 $9.74 0
2018-04-12 $9.95 $9.95 $9.95 $9.95 $9.74 0
2018-04-11 $9.95 $9.95 $9.95 $9.95 $9.74 0
2018-04-10 $9.95 $9.95 $9.95 $9.95 $9.74 0
2018-04-09 $9.95 $9.95 $9.95 $9.95 $9.74 0
2018-04-06 $9.95 $9.95 $9.95 $9.95 $9.74 0
2018-04-05 $9.94 $9.94 $9.94 $9.94 $9.73 0
2018-04-04 $9.95 $9.95 $9.95 $9.95 $9.74 0
2018-04-03 $9.95 $9.95 $9.95 $9.95 $9.74 0
2018-04-02 $9.95 $9.95 $9.95 $9.95 $9.74 0
2018-03-29 $9.95 $9.95 $9.95 $9.95 $9.74 0
2018-03-28 $9.95 $9.95 $9.95 $9.95 $9.72 0
2018-03-27 $9.95 $9.95 $9.95 $9.95 $9.72 0
2018-03-26 $9.94 $9.94 $9.94 $9.94 $9.71 0
2018-03-23 $9.94 $9.94 $9.94 $9.94 $9.71 0
2018-03-22 $9.94 $9.94 $9.94 $9.94 $9.71 0
2018-03-21 $9.94 $9.94 $9.94 $9.94 $9.71 0
2018-03-20 $9.94 $9.94 $9.94 $9.94 $9.71 0
2018-03-19 $9.95 $9.95 $9.95 $9.95 $9.72 0
2018-03-16 $9.95 $9.95 $9.95 $9.95 $9.72 0
2018-03-15 $9.95 $9.95 $9.95 $9.95 $9.72 0
2018-03-14 $9.95 $9.95 $9.95 $9.95 $9.72 0
2018-03-13 $9.95 $9.95 $9.95 $9.95 $9.72 0
2018-03-12 $9.95 $9.95 $9.95 $9.95 $9.72 0
2018-03-09 $9.95 $9.95 $9.95 $9.95 $9.72 0
2018-03-08 $9.96 $9.96 $9.96 $9.96 $9.73 0
2018-03-07 $9.96 $9.96 $9.96 $9.96 $9.73 0
2018-03-06 $9.96 $9.96 $9.96 $9.96 $9.73 0
2018-03-05 $9.96 $9.96 $9.96 $9.96 $9.73 0
2018-03-02 $9.96 $9.96 $9.96 $9.96 $9.73 0
2018-03-01 $9.97 $9.97 $9.97 $9.97 $9.74 0
2018-02-28 $9.96 $9.96 $9.96 $9.96 $9.73 0
2018-02-27 $9.96 $9.96 $9.96 $9.96 $9.71 0
2018-02-26 $9.97 $9.97 $9.97 $9.97 $9.72 0
2018-02-23 $9.97 $9.97 $9.97 $9.97 $9.72 0
2018-02-22 $9.96 $9.96 $9.96 $9.96 $9.71 0
2018-02-21 $9.96 $9.96 $9.96 $9.96 $9.71 0
2018-02-20 $9.97 $9.97 $9.97 $9.97 $9.72 0
2018-02-16 $9.97 $9.97 $9.97 $9.97 $9.72 0
2018-02-15 $9.97 $9.97 $9.97 $9.97 $9.72 0
2018-02-14 $9.97 $9.97 $9.97 $9.97 $9.72 0
2018-02-13 $9.98 $9.98 $9.98 $9.98 $9.73 0
2018-02-12 $9.98 $9.98 $9.98 $9.98 $9.73 0
2018-02-09 $9.99 $9.99 $9.99 $9.99 $9.74 0
2018-02-08 $9.99 $9.99 $9.99 $9.99 $9.74 0
2018-02-07 $9.99 $9.99 $9.99 $9.99 $9.74 0
2018-02-06 $10.00 $10.00 $10.00 $10.00 $9.75 0
2018-02-05 $10.00 $10.00 $10.00 $10.00 $9.75 0
2018-02-02 $9.99 $9.99 $9.99 $9.99 $9.74 0
2018-02-01 $9.99 $9.99 $9.99 $9.99 $9.74 0
2018-01-31 $10.00 $10.00 $10.00 $10.00 $9.75 0
2018-01-30 $10.00 $10.00 $10.00 $10.00 $9.73 0
2018-01-29 $10.00 $10.00 $10.00 $10.00 $9.73 0
2018-01-26 $10.00 $10.00 $10.00 $10.00 $9.73 0
2018-01-25 $10.01 $10.01 $10.01 $10.01 $9.74 0
2018-01-24 $10.00 $10.00 $10.00 $10.00 $9.73 0
2018-01-23 $10.01 $10.01 $10.01 $10.01 $9.74 0
2018-01-22 $10.00 $10.00 $10.00 $10.00 $9.73 0
2018-01-19 $10.00 $10.00 $10.00 $10.00 $9.73 0
2018-01-18 $10.01 $10.01 $10.01 $10.01 $9.74 0
2018-01-17 $10.01 $10.01 $10.01 $10.01 $9.74 0
2018-01-16 $10.01 $10.01 $10.01 $10.01 $9.74 0
2018-01-12 $10.01 $10.01 $10.01 $10.01 $9.74 0
2018-01-11 $10.02 $10.02 $10.02 $10.02 $9.75 0
2018-01-10 $10.02 $10.02 $10.02 $10.02 $9.75 0
2018-01-09 $10.02 $10.02 $10.02 $10.02 $9.75 0
2018-01-08 $10.02 $10.02 $10.02 $10.02 $9.75 0
2018-01-05 $10.02 $10.02 $10.02 $10.02 $9.75 0
2018-01-04 $10.02 $10.02 $10.02 $10.02 $9.75 0
2018-01-03 $10.02 $10.02 $10.02 $10.02 $9.75 0
2018-01-02 $10.02 $10.02 $10.02 $10.02 $9.75 0
2017-12-29 $10.03 $10.03 $10.03 $10.03 $9.76 0
2017-12-28 $10.02 $10.02 $10.02 $10.02 $9.74 0
2017-12-27 $10.02 $10.02 $10.02 $10.02 $9.74 0
2017-12-26 $10.02 $10.02 $10.02 $10.02 $9.74 0
2017-12-22 $10.02 $10.02 $10.02 $10.02 $9.74 0
2017-12-21 $10.02 $10.02 $10.02 $10.02 $9.74 0
2017-12-20 $10.02 $10.02 $10.02 $10.02 $9.74 0
2017-12-19 $10.02 $10.02 $10.02 $10.02 $9.74 0
2017-12-18 $10.03 $10.03 $10.03 $10.03 $9.75 0
2017-12-15 $10.03 $10.03 $10.03 $10.03 $9.75 0
2017-12-14 $10.03 $10.03 $10.03 $10.03 $9.75 0
2017-12-13 $10.03 $10.03 $10.03 $10.03 $9.75 0
2017-12-12 $10.03 $10.03 $10.03 $10.03 $9.75 0
2017-12-11 $10.03 $10.03 $10.03 $10.03 $9.75 0
2017-12-08 $10.03 $10.03 $10.03 $10.03 $9.75 0
2017-12-07 $10.03 $10.03 $10.03 $10.03 $9.75 0
2017-12-06 $10.03 $10.03 $10.03 $10.03 $9.75 0
2017-12-05 $10.03 $10.03 $10.03 $10.03 $9.75 0
2017-12-04 $10.03 $10.03 $10.03 $10.03 $9.75 0
2017-12-01 $10.03 $10.03 $10.03 $10.03 $9.75 0
2017-11-30 $10.03 $10.03 $10.03 $10.03 $9.75 0
2017-11-29 $10.03 $10.03 $10.03 $10.03 $9.73 0
2017-11-28 $10.04 $10.04 $10.04 $10.04 $9.74 0
2017-11-27 $10.04 $10.04 $10.04 $10.04 $9.74 0
2017-11-24 $10.03 $10.03 $10.03 $10.03 $9.73 0
2017-11-22 $10.03 $10.03 $10.03 $10.03 $9.73 0
2017-11-21 $10.03 $10.03 $10.03 $10.03 $9.73 0
2017-11-20 $10.03 $10.03 $10.03 $10.03 $9.73 0
2017-11-17 $10.03 $10.03 $10.03 $10.03 $9.73 0
2017-11-16 $10.03 $10.03 $10.03 $10.03 $9.73 0
2017-11-15 $10.04 $10.04 $10.04 $10.04 $9.74 0
2017-11-14 $10.04 $10.04 $10.04 $10.04 $9.74 0
2017-11-13 $10.04 $10.04 $10.04 $10.04 $9.74 0
2017-11-10 $10.04 $10.04 $10.04 $10.04 $9.74 0
2017-11-09 $10.05 $10.05 $10.05 $10.05 $9.75 0
2017-11-08 $10.05 $10.05 $10.05 $10.05 $9.75 0
2017-11-07 $10.05 $10.05 $10.05 $10.05 $9.75 0
2017-11-06 $10.05 $10.05 $10.05 $10.05 $9.75 0
2017-11-03 $10.05 $10.05 $10.05 $10.05 $9.75 0
2017-11-02 $10.05 $10.05 $10.05 $10.05 $9.75 0
2017-11-01 $10.05 $10.05 $10.05 $10.05 $9.75 0
2017-10-31 $10.05 $10.05 $10.05 $10.05 $9.75 0
2017-10-30 $10.06 $10.06 $10.06 $10.06 $9.75 0
2017-10-27 $10.05 $10.05 $10.05 $10.05 $9.74 0
2017-10-26 $10.05 $10.05 $10.05 $10.05 $9.74 0
2017-10-25 $10.05 $10.05 $10.05 $10.05 $9.74 0
2017-10-24 $10.05 $10.05 $10.05 $10.05 $9.74 0
2017-10-23 $10.06 $10.06 $10.06 $10.06 $9.75 0
2017-10-20 $10.05 $10.05 $10.05 $10.05 $9.74 0
2017-10-19 $10.06 $10.06 $10.06 $10.06 $9.75 0
2017-10-18 $10.06 $10.06 $10.06 $10.06 $9.75 0
2017-10-17 $10.06 $10.06 $10.06 $10.06 $9.75 0
2017-10-16 $10.06 $10.06 $10.06 $10.06 $9.75 0
2017-10-13 $10.06 $10.06 $10.06 $10.06 $9.75 0
2017-10-12 $10.06 $10.06 $10.06 $10.06 $9.75 0
2017-10-11 $10.06 $10.06 $10.06 $10.06 $9.75 0
2017-10-10 $10.06 $10.06 $10.06 $10.06 $9.75 0
2017-10-09 $10.06 $10.06 $10.06 $10.06 $9.75 0
2017-10-06 $10.06 $10.06 $10.06 $10.06 $9.75 0
2017-10-05 $10.06 $10.06 $10.06 $10.06 $9.75 0
2017-10-04 $10.06 $10.06 $10.06 $10.06 $9.75 0
2017-10-03 $10.06 $10.06 $10.06 $10.06 $9.75 0
2017-10-02 $10.06 $10.06 $10.06 $10.06 $9.75 0
2017-09-29 $10.06 $10.06 $10.06 $10.06 $9.75 0
2017-09-28 $10.06 $10.06 $10.06 $10.06 $9.73 0
2017-09-27 $10.06 $10.06 $10.06 $10.06 $9.73 0
2017-09-26 $10.06 $10.06 $10.06 $10.06 $9.73 0
2017-09-25 $10.06 $10.06 $10.06 $10.06 $9.73 0
2017-09-22 $10.06 $10.06 $10.06 $10.06 $9.73 0
2017-09-21 $10.06 $10.06 $10.06 $10.06 $9.73 0
2017-09-20 $10.06 $10.06 $10.06 $10.06 $9.73 0
2017-09-19 $10.06 $10.06 $10.06 $10.06 $9.73 0
2017-09-18 $10.06 $10.06 $10.06 $10.06 $9.73 0
2017-09-15 $10.06 $10.06 $10.06 $10.06 $9.73 0
2017-09-14 $10.06 $10.06 $10.06 $10.06 $9.73 0
2017-09-13 $10.07 $10.07 $10.07 $10.07 $9.74 0
2017-09-12 $10.07 $10.07 $10.07 $10.07 $9.74 0
2017-09-11 $10.07 $10.07 $10.07 $10.07 $9.74 0
2017-09-08 $10.08 $10.08 $10.08 $10.08 $9.75 0
2017-09-07 $10.08 $10.08 $10.08 $10.08 $9.75 0
2017-09-06 $10.08 $10.08 $10.08 $10.08 $9.75 0
2017-09-05 $10.08 $10.08 $10.08 $10.08 $9.75 0
2017-09-01 $10.07 $10.07 $10.07 $10.07 $9.74 0
2017-08-31 $10.07 $10.07 $10.07 $10.07 $9.74 0
2017-08-30 $10.07 $10.07 $10.07 $10.07 $9.72 0
2017-08-29 $10.07 $10.07 $10.07 $10.07 $9.72 0
2017-08-28 $10.07 $10.07 $10.07 $10.07 $9.72 0
2017-08-25 $10.07 $10.07 $10.07 $10.07 $9.72 0
2017-08-24 $10.07 $10.07 $10.07 $10.07 $9.72 0
2017-08-23 $10.07 $10.07 $10.07 $10.07 $9.72 0
2017-08-22 $10.06 $10.06 $10.06 $10.06 $9.71 0
2017-08-21 $10.07 $10.07 $10.07 $10.07 $9.72 0
2017-08-18 $10.07 $10.07 $10.07 $10.07 $9.72 0
2017-08-17 $10.07 $10.07 $10.07 $10.07 $9.72 0
2017-08-16 $10.06 $10.06 $10.06 $10.06 $9.71 0
2017-08-15 $10.06 $10.06 $10.06 $10.06 $9.71 0
2017-08-14 $10.07 $10.07 $10.07 $10.07 $9.72 0
2017-08-11 $10.07 $10.07 $10.07 $10.07 $9.72 0
2017-08-10 $10.06 $10.06 $10.06 $10.06 $9.71 0
2017-08-09 $10.07 $10.07 $10.07 $10.07 $9.72 0
2017-08-08 $10.07 $10.07 $10.07 $10.07 $9.72 0
2017-08-07 $10.07 $10.07 $10.07 $10.07 $9.72 0
2017-08-04 $10.07 $10.07 $10.07 $10.07 $9.72 0
2017-08-03 $10.07 $10.07 $10.07 $10.07 $9.72 0
2017-08-02 $10.07 $10.07 $10.07 $10.07 $9.72 0
2017-08-01 $10.07 $10.07 $10.07 $10.07 $9.72 0
2017-07-31 $10.07 $10.07 $10.07 $10.07 $9.72 0
2017-07-28 $10.07 $10.07 $10.07 $10.07 $9.70 0
2017-07-27 $10.07 $10.07 $10.07 $10.07 $9.70 0
2017-07-26 $10.07 $10.07 $10.07 $10.07 $9.70 0
2017-07-25 $10.06 $10.06 $10.06 $10.06 $9.69 0
2017-07-24 $10.07 $10.07 $10.07 $10.07 $9.70 0
2017-07-21 $10.07 $10.07 $10.07 $10.07 $9.70 0
2017-07-20 $10.06 $10.06 $10.06 $10.06 $9.69 0
2017-07-19 $10.06 $10.06 $10.06 $10.06 $9.69 0
2017-07-18 $10.06 $10.06 $10.06 $10.06 $9.69 0
2017-07-17 $10.06 $10.06 $10.06 $10.06 $9.69 0
2017-07-14 $10.06 $10.06 $10.06 $10.06 $9.69 0
2017-07-13 $10.06 $10.06 $10.06 $10.06 $9.69 0
2017-07-12 $10.06 $10.06 $10.06 $10.06 $9.69 0
2017-07-11 $10.05 $10.05 $10.05 $10.05 $9.68 0
2017-07-10 $10.05 $10.05 $10.05 $10.05 $9.68 0
2017-07-07 $10.04 $10.04 $10.04 $10.04 $9.68 0
2017-07-06 $10.04 $10.04 $10.04 $10.04 $9.68 0
2017-07-05 $10.04 $10.04 $10.04 $10.04 $9.68 0
2017-07-03 $10.04 $10.04 $10.04 $10.04 $9.68 0
2017-06-30 $10.05 $10.05 $10.05 $10.05 $9.68 0
2017-06-29 $10.05 $10.05 $10.05 $10.05 $9.67 0
2017-06-28 $10.06 $10.06 $10.06 $10.06 $9.68 0
2017-06-27 $10.05 $10.05 $10.05 $10.05 $9.67 0
2017-06-26 $10.06 $10.06 $10.06 $10.06 $9.68 0
2017-06-23 $10.06 $10.06 $10.06 $10.06 $9.68 0
2017-06-22 $10.06 $10.06 $10.06 $10.06 $9.68 0
2017-06-21 $10.05 $10.05 $10.05 $10.05 $9.67 0
2017-06-20 $10.06 $10.06 $10.06 $10.06 $9.68 0
2017-06-19 $10.05 $10.05 $10.05 $10.05 $9.67 0
2017-06-16 $10.06 $10.06 $10.06 $10.06 $9.68 0
2017-06-15 $10.05 $10.05 $10.05 $10.05 $9.67 0
2017-06-14 $10.06 $10.06 $10.06 $10.06 $9.68 0
2017-06-13 $10.05 $10.05 $10.05 $10.05 $9.67 0
2017-06-12 $10.05 $10.05 $10.05 $10.05 $9.67 0
2017-06-09 $10.06 $10.06 $10.06 $10.06 $9.68 0
2017-06-08 $10.06 $10.06 $10.06 $10.06 $9.68 0
2017-06-07 $10.06 $10.06 $10.06 $10.06 $9.68 0
2017-06-06 $10.06 $10.06 $10.06 $10.06 $9.68 0
2017-06-05 $10.06 $10.06 $10.06 $10.06 $9.68 0
2017-06-02 $10.06 $10.06 $10.06 $10.06 $9.68 0
2017-06-01 $10.06 $10.06 $10.06 $10.06 $9.68 0
2017-05-31 $10.06 $10.06 $10.06 $10.06 $9.68 0
2017-05-30 $10.06 $10.06 $10.06 $10.06 $9.66 0
2017-05-26 $10.06 $10.06 $10.06 $10.06 $9.66 0
2017-05-25 $10.05 $10.05 $10.05 $10.05 $9.65 0
2017-05-24 $10.05 $10.05 $10.05 $10.05 $9.65 0
2017-05-23 $10.05 $10.05 $10.05 $10.05 $9.65 0
2017-05-22 $10.06 $10.06 $10.06 $10.06 $9.66 0
2017-05-19 $10.05 $10.05 $10.05 $10.05 $9.65 0
2017-05-18 $10.06 $10.06 $10.06 $10.06 $9.66 0
2017-05-17 $10.06 $10.06 $10.06 $10.06 $9.66 0
2017-05-16 $10.05 $10.05 $10.05 $10.05 $9.65 0
2017-05-15 $10.05 $10.05 $10.05 $10.05 $9.65 0
2017-05-12 $10.05 $10.05 $10.05 $10.05 $9.65 0
2017-05-11 $10.04 $10.04 $10.04 $10.04 $9.64 0
2017-05-10 $10.04 $10.04 $10.04 $10.04 $9.64 0
2017-05-09 $10.03 $10.03 $10.03 $10.03 $9.63 0
2017-05-08 $10.04 $10.04 $10.04 $10.04 $9.64 0
2017-05-05 $10.04 $10.04 $10.04 $10.04 $9.64 0
2017-05-04 $10.04 $10.04 $10.04 $10.04 $9.64 0
2017-05-03 $10.04 $10.04 $10.04 $10.04 $9.64 0
2017-05-02 $10.04 $10.04 $10.04 $10.04 $9.64 0
2017-05-01 $10.04 $10.04 $10.04 $10.04 $9.64 0
2017-04-28 $10.04 $10.04 $10.04 $10.04 $9.64 0
2017-04-27 $10.04 $10.04 $10.04 $10.04 $9.63 0
2017-04-26 $10.04 $10.04 $10.04 $10.04 $9.63 0
2017-04-25 $10.04 $10.04 $10.04 $10.04 $9.63 0
2017-04-24 $10.04 $10.04 $10.04 $10.04 $9.63 0
2017-04-21 $10.05 $10.05 $10.05 $10.05 $9.64 0
2017-04-20 $10.05 $10.05 $10.05 $10.05 $9.64 0
2017-04-19 $10.05 $10.05 $10.05 $10.05 $9.64 0
2017-04-18 $10.05 $10.05 $10.05 $10.05 $9.64 0
2017-04-17 $10.05 $10.05 $10.05 $10.05 $9.64 0
2017-04-13 $10.05 $10.05 $10.05 $10.05 $9.64 0
2017-04-12 $10.04 $10.04 $10.04 $10.04 $9.63 0
2017-04-11 $10.04 $10.04 $10.04 $10.04 $9.63 0
2017-04-10 $10.04 $10.04 $10.04 $10.04 $9.63 0
2017-04-07 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-04-06 $10.04 $10.04 $10.04 $10.04 $9.63 0
2017-04-05 $10.04 $10.04 $10.04 $10.04 $9.63 0
2017-04-04 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-04-03 $10.04 $10.04 $10.04 $10.04 $9.63 0
2017-03-31 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-03-30 $10.03 $10.03 $10.03 $10.03 $9.60 0
2017-03-29 $10.03 $10.03 $10.03 $10.03 $9.60 0
2017-03-28 $10.02 $10.02 $10.02 $10.02 $9.59 0
2017-03-27 $10.03 $10.03 $10.03 $10.03 $9.60 0
2017-03-24 $10.03 $10.03 $10.03 $10.03 $9.60 0
2017-03-23 $10.03 $10.03 $10.03 $10.03 $9.60 0
2017-03-22 $10.03 $10.03 $10.03 $10.03 $9.60 0
2017-03-21 $10.02 $10.02 $10.02 $10.02 $9.59 0
2017-03-20 $10.02 $10.02 $10.02 $10.02 $9.59 0
2017-03-17 $10.02 $10.02 $10.02 $10.02 $9.59 0
2017-03-16 $10.01 $10.01 $10.01 $10.01 $9.58 0
2017-03-15 $10.01 $10.01 $10.01 $10.01 $9.58 0
2017-03-14 $10.00 $10.00 $10.00 $10.00 $9.57 0
2017-03-13 $10.00 $10.00 $10.00 $10.00 $9.57 0
2017-03-10 $10.01 $10.01 $10.01 $10.01 $9.58 0
2017-03-09 $10.00 $10.00 $10.00 $10.00 $9.57 0
2017-03-08 $10.01 $10.01 $10.01 $10.01 $9.58 0
2017-03-07 $10.02 $10.02 $10.02 $10.02 $9.59 0
2017-03-06 $10.02 $10.02 $10.02 $10.02 $9.59 0
2017-03-03 $10.02 $10.02 $10.02 $10.02 $9.59 0
2017-03-02 $10.02 $10.02 $10.02 $10.02 $9.59 0
2017-03-01 $10.02 $10.02 $10.02 $10.02 $9.59 0
2017-02-28 $10.03 $10.03 $10.03 $10.03 $9.60 0
2017-02-27 $10.03 $10.03 $10.03 $10.03 $9.58 0
2017-02-24 $10.04 $10.04 $10.04 $10.04 $9.59 0
2017-02-23 $10.03 $10.03 $10.03 $10.03 $9.58 0
2017-02-22 $10.03 $10.03 $10.03 $10.03 $9.58 0
2017-02-21 $10.03 $10.03 $10.03 $10.03 $9.58 0
2017-02-17 $10.02 $10.02 $10.02 $10.02 $9.57 0
2017-02-16 $10.02 $10.02 $10.02 $10.02 $9.57 0
2017-02-15 $10.02 $10.02 $10.02 $10.02 $9.57 0
2017-02-14 $10.02 $10.02 $10.02 $10.02 $9.57 0
2017-02-13 $10.02 $10.02 $10.02 $10.02 $9.57 0
2017-02-10 $10.02 $10.02 $10.02 $10.02 $9.57 0
2017-02-09 $10.03 $10.03 $10.03 $10.03 $9.58 0
2017-02-08 $10.03 $10.03 $10.03 $10.03 $9.58 0
2017-02-07 $10.03 $10.03 $10.03 $10.03 $9.58 0
2017-02-06 $10.03 $10.03 $10.03 $10.03 $9.58 0
2017-02-03 $10.02 $10.02 $10.02 $10.02 $9.57 0
2017-02-02 $10.02 $10.02 $10.02 $10.02 $9.57 0
2017-02-01 $10.02 $10.02 $10.02 $10.02 $9.57 0
2017-01-31 $10.02 $10.02 $10.02 $10.02 $9.57 0
2017-01-30 $10.01 $10.01 $10.01 $10.01 $9.55 0
2017-01-27 $10.01 $10.01 $10.01 $10.01 $9.55 0
2017-01-26 $10.01 $10.01 $10.01 $10.01 $9.55 0
2017-01-25 $10.01 $10.01 $10.01 $10.01 $9.55 0
2017-01-24 $10.01 $10.01 $10.01 $10.01 $9.55 0
2017-01-23 $10.02 $10.02 $10.02 $10.02 $9.56 0
2017-01-20 $10.01 $10.01 $10.01 $10.01 $9.55 0
2017-01-19 $10.00 $10.00 $10.00 $10.00 $9.54 0
2017-01-18 $10.01 $10.01 $10.01 $10.01 $9.55 0
2017-01-17 $10.02 $10.02 $10.02 $10.02 $9.56 0
2017-01-13 $10.01 $10.01 $10.01 $10.01 $9.55 0
2017-01-12 $10.01 $10.01 $10.01 $10.01 $9.55 0
2017-01-11 $10.01 $10.01 $10.01 $10.01 $9.55 0
2017-01-10 $10.01 $10.01 $10.01 $10.01 $9.55 0
2017-01-09 $10.01 $10.01 $10.01 $10.01 $9.55 0
2017-01-06 $10.00 $10.00 $10.00 $10.00 $9.54 0
2017-01-05 $10.01 $10.01 $10.01 $10.01 $9.55 0
2017-01-04 $10.00 $10.00 $10.00 $10.00 $9.54 0
2017-01-03 $10.00 $10.00 $10.00 $10.00 $9.54 0

TRANSAMERICA SHORTTERM BOND ADVISOR (TASBX) News Headlines

Recent TRANSAMERICA SHORTTERM BOND ADVISOR (TASBX) News
Similar Companies to TRANSAMERICA SHORTTERM BOND ADVISOR (TASBX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.