Tauriga Sciences Inc (TAUGD) Exchange: PINK
Data as of May 6, 2024
$0.03 ($0.00) 18.00%
Tauriga Sciences Inc - Daily Information
Click for more stock information on Tauriga Sciences Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Tauriga Sciences Inc (TAUGD)
DELISTED - Tauriga Sciences Inc
Invest in Tauriga Sciences Inc (TAUGD)
Historical Stock Data for Tauriga Sciences Inc (TAUGD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,254 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,875 |
| 2018-07-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 95,280 |
| 2018-07-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 114,120 |
| 2018-07-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 148,875 |
| 2018-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 164,848 |
| 2018-07-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 128,362 |
| 2018-07-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 342,853 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,018 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,677 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,711 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,580 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 503,221 |
| 2018-07-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 247,379 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 380,554 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280,130 |
| 2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 370,497 |
| 2018-07-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 276,685 |
| 2018-07-09 | $1.00 | $1.00 | $0.02 | $0.03 | $0.03 | 333,835 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 607,024 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 213,482 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 157,121 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 336,864 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 125,134 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 45,912 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 146,736 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 147,016 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 43,876 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 290,887 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 281,576 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 19,721 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 22,386 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 226,211 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 108,480 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 14,079 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 61,601 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 148,742 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 30,060 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 238,533 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 98,074 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 385,636 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 82,563 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 34,277 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 92,467 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 342,963 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 238,672 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 74,084 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 19,210 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 394,186 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 702,954 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 63,810 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 198,619 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 211,735 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 62,358 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 69,615 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 112,281 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 147,615 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 57,328 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 72,682 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 120,734 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 181,943 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 65,491 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 24,412 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 98,921 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 186,655 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 163,466 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 163,037 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 297,405 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 239,833 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 726,829 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 269,822 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 192,977 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 23,444 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 47,711 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 42,597 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 41,267 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 145,927 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 23,156 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 135,288 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 50,071 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 85,007 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 63,666 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 44,447 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 51,766 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 601,576 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 192,273 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 152,644 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 966,691 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 244,229 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 963,593 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 452,099 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 128,672 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 209,938 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 128,673 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 826,767 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 319,048 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 326,739 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 207,641 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 293,531 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 398,465 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 253,362 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 215,391 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 219,139 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 123,139 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 217,524 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 306,975 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 826,957 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 64,227 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 31,030 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 35,162 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 161,127 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 63,599 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 220,055 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 155,680 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 273,359 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 88,076 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 140,159 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 254,273 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 247,808 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 239,987 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 129,651 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 90,581 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,516,717 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 288,038 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 84,072 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 360,333 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 189,592 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 46,736 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 157,682 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 122,127 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 68,199 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 843,159 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 147,265 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 707,792 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 627,889 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 146,765 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 128,824 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 242,362 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 198,051 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 217,219 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 531,575 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 412,017 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 293,401 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 761,301 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 227,535 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 959,316 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 704,669 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 705,742 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 660,860 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 692,018 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 3,348,425 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 248,781 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 330,654 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 248,276 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 233,887 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 128,777 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 224,057 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 309,074 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 289,640 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 430,395 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 733,317 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 151,066 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 206,390 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 240,070 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 191,168 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 357,673 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 488,745 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,702,687 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 182,825 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 261,434 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 166,921 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 360,803 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 52,162 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 153,337 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 90,288 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 192,133 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 923,067 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 112,314 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 206,920 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 207,523 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,026,161 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 699,535 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 634,815 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 162,908 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 176,100 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 206,960 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 122,853 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 205,190 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 165,257 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 193,465 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 97,370 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 210,342 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 242,036 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 153,042 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 118,831 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 305,720 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 867,222 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 558,297 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 233,664 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 226,977 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 248,994 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 227,636 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 253,025 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,021,172 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 675,764 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 290,527 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,232,895 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 26,511 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 332,995 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 177,065 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 192,126 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 173,850 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 163,447 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 171,302 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 246,924 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 229,049 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 45,786 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 236,105 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 206,572 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 154,696 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 303,461 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 321,475 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 498,031 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 330,635 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 142,285 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 212,094 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 145,638 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 281,133 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 127,833 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 334,219 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 167,607 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 789,463 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 306,706 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 217,498 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 587,265 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 198,410 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 346,778 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 222,374 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 142,097 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 196,379 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 423,141 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 168,928 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 203,066 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 545,069 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 615,067 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 164,346 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 147,723 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 175,807 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 507,478 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 307,201 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 48,100 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 149,509 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 186,005 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 52,533 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 62,958 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 5,065 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 113,786 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 118,073 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 185,032 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 20,119 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 194,027 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 162,052 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 148,923 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 227,611 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 131,711 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 146,474 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 154,247 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 121,834 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 16,874 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 35,876 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 29,651 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 103,107 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 180,320 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 30,791 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 670,571 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 565,474 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 309,988 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 520,401 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 631,780 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 616,795 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 375,923 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 447,301 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 169,365 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 635,341 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 1,244,423 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 1,127,630 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 60,732 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 34,733 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 92,341 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 71,321 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 51,206 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 66,155 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 54,451 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 86,286 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 85,308 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 23,023 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 132,085 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 73,095 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 35,411 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 271,686 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 28,600 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 136,872 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 17,782 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 31,655 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 117,360 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 649,826 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 40,814 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 129,642 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 59,568 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 36,794 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 22,433 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 38,280 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 53,889 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 232,707 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 72,993 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 37,218 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 23,447 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 17,210 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 62,101 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 49,640 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 26,291 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 71,020 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 53,871 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 137,850 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 79,407 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 85,243 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 27,074 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 26,179 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 104,361 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 45,069 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 18,149 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 122,040 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 66,681 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 227,966 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 271,337 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 106,577 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 55,943 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 383,541 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 42,460 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 79,101 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 497,036 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 169,483 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 61,803 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 45,459 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 39,130 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 127,768 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 81,800 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 59,094 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 39,189 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 38,047 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 44,711 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 87,922 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 145,145 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 59,089 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 54,379 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 28,875 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 48,853 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 19,932 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 30,427 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 75,733 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 41,426 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 91,411 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 130,976 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 38,234 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 100,013 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 49,731 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 43,198 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 23,186 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 27,348 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 41,542 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 72,199 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 69,255 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 87,902 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 70,484 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 50,999 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 65,234 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 38,782 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 24,707 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 46,637 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 147,156 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 103,915 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 37,282 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 46,140 |
| 2017-01-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.36 | 52,768 |
| 2017-01-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.38 | 93,934 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 88,109 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 129,755 |
| 2017-01-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.35 | 41,928 |
| 2017-01-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.32 | 44,214 |
| 2017-01-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.38 | 61,145 |
| 2017-01-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.38 | 39,579 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 39,296 |
| 2017-01-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.35 | 40,745 |
| 2017-01-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.35 | 100,025 |
| 2017-01-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.37 | 63,385 |
| 2017-01-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.35 | 90,501 |
| 2017-01-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.38 | 108,705 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 59,563 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 80,807 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 121,518 |
| 2016-12-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.45 | 130,591 |
| 2016-12-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.33 | 68,828 |
| 2016-12-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.38 | 75,721 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 21,082 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 27,563 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 36,899 |
| 2016-12-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.44 | 34,207 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 36,600 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 8,212 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 6,693 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 18,938 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 45,729 |
| 2016-12-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.44 | 69,492 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 34,408 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 42,579 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 11,640 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 10,241 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 9,263 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 872 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 11,981 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 8,588 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 8,030 |
| 2016-11-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.38 | 10,412 |
| 2016-11-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.36 | 1,811 |
| 2016-11-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.38 | 5,238 |
| 2016-11-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.37 | 34,167 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 13,916 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 9,856 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 10,572 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 16,057 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 4,526 |
| 2016-11-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.52 | 31,548 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 15,304 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 34,193 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 62,963 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 60,688 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 41,219 |
| 2016-11-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.48 | 46,789 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 25,647 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 14,923 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 19,533 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 14,611 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 16,585 |
| 2016-10-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.48 | 79,439 |
| 2016-10-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.45 | 30,760 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 15,709 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 8,404 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 2,766 |
| 2016-10-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.33 | 5,530 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 14,808 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 499 |
| 2016-10-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.36 | 1,149 |
| 2016-10-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.32 | 4,066 |
| 2016-10-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.38 | 2,020 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 9,098 |
| 2016-10-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.38 | 1,989 |
| 2016-10-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.38 | 159 |
| 2016-10-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.38 | 1,269 |
| 2016-10-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.34 | 3,127 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 1,066 |
| 2016-10-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.38 | 4,234 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 314 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 66 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 1,753 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 313 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 1,339 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2016-09-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.32 | 4,136 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 266 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 10,650 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 1,146 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 507 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 4,993 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 16,270 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 498 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 746 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 7,687 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,641 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 4,359 |
| 2016-09-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.31 | 14,716 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 698 |
| 2016-09-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.38 | 6,702 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 5,399 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 7,577 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 6,991 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,399 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 4,814 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 8,636 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 5,620 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 4,819 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 813 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 1,241 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 8,497 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 16,902 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 5,800 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 34,100 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 29,412 |
| 2016-08-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.35 | 9,418 |
| 2016-08-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.37 | 5,782 |
| 2016-08-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.39 | 4,938 |
| 2016-08-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.47 | 9,381 |
| 2016-08-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.34 | 4,137 |
| 2016-08-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.38 | 8,289 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 14,750 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 6,198 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 4,793 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 9,595 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 6,816 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 1,195 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 11,050 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 8,162 |
| 2016-07-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.47 | 8,463 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 10,614 |
| 2016-07-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.41 | 10,970 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 11,509 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 1,460 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 179 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 3,306 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 8,071 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 9,030 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 12,604 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 9,282 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 17,658 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 17,595 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 2,560 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 1,089 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 6,225 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 1,181 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 724 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 626 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 3,553 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 4,547 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 1,999 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 4,630 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 2,662 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 111 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 10,963 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 4,090 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 18,833 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 5,857 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 15,208 |
| 2016-06-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.53 | 27,868 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 41,201 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 23,804 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 4,785 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 5,681 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 28,916 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 6,886 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 6,337 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 2,379 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 10,028 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 9,518 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 16,649 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 2,217 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 4,679 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 15,039 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 9,018 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 1,444 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 5,471 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 17,582 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 5,244 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 38,385 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 3,281 |
| 2016-05-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.65 | 349 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 13,241 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 27,795 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 8,785 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 16,968 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 4,427 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 1,144 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 21,542 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 1,719 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 41,781 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 5,150 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 53,930 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 52,317 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 19,336 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 9,882 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 28,922 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 33,471 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 23,264 |
| 2016-04-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.41 | 42,439 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 7,730 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 21,102 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 9,076 |
| 2016-04-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.33 | 17,059 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 14,929 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 9,412 |
| 2016-03-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.46 | 70,622 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 60,440 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 31,469 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 106,776 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 5,122 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 6,157 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 17,701 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 12,436 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 8,270 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 17,016 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 1,199 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 14,529 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 11,307 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 3,278 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 134 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 2,866 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 53,422 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 1,506 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 668 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 2,333 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 17,341 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 666 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 1,866 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 3,048 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 22,640 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 36,128 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 2,311 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 1,681 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 666 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,293 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 371 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 4,290 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1,333 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 20,094 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 3,511 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 16,053 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 906 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 30,137 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 5,715 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 28,804 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 133 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 248 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 2,681 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 17,902 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 666 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 11,599 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 146 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 22,721 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 4,179 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 2,599 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 6,966 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 8,080 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 10,013 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 18,103 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 17,945 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 14,704 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 6,933 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 17,061 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 3,353 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 82,370 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 17,141 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 191,503 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 9,894 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 93,247 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 29,397 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 18,995 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 31,061 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 66,963 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 11,262 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 13,599 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 6,023 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 9,922 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 19,767 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 16,701 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 1,523 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 11,555 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 22,745 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 5,793 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 1,510 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 6,662 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 25,347 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 4,293 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 1,346 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 666 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 33,564 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 959 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 9,713 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 13 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 4,936 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 137 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 733 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 1,426 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 13,631 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 345 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,633 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,090 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 22,514 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 1,866 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 4,937 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 11,555 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 6,399 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 286 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 1,355 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 3,178 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 6,013 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 2,281 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 403 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 433 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 539 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 55 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 1,163 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 6,875 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 1,307 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 533 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 399 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 9,879 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,293 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,337 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 855 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 2,855 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 19,359 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 17,097 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 461 |
| 2015-09-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.35 | 8,193 |
| 2015-09-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.38 | 7,733 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 3,355 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 20,886 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 9,533 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 7,103 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 6,611 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 7,055 |
| 2015-09-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.34 | 5,506 |
| 2015-09-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.38 | 54,156 |
| 2015-09-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.36 | 67,826 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 10,601 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 42,359 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 6,920 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,040 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 11,653 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 8,572 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 8,001 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 13,184 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,138 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,614 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 22,468 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 12,379 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 40,542 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 33,484 |
Tauriga Sciences Inc (TAUGD) News Headlines
Recent Tauriga Sciences Inc (TAUGD) News
Similar Companies to Tauriga Sciences Inc (TAUGD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |