TRANSAMERICA UNCONSTRAINED BOND ADVISOR (TAUNX) Exchange: NMFQS
Data as of Aug. 22, 2025
$9.78 ($0.00) 0.00%
TRANSAMERICA UNCONSTRAINED BOND ADVISOR - Daily Information
Click for more stock information on TRANSAMERICA UNCONSTRAINED BOND ADVISOR.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $9.78 |
Previous Close | $9.78 |
High | $9.78 |
Low | $9.78 |
Adjusted Open | $9.78 |
Previous Adjusted Close | $9.78 |
Adjusted High | $9.78 |
Adjusted Low | $9.78 |
About TRANSAMERICA UNCONSTRAINED BOND ADVISOR (TAUNX)
Under normal circumstances, the fund’s sub-adviser, PineBridge Investments LLC (the “sub-adviser”), invests at least 80% of the fund’s net assets (plus the amount of borrowings, if any, for investment purposes) in bonds. The fund may invest in investment grade and below investment grade (commonly known as “junk bonds”) fixed income securities issued by domestic and foreign issuers, including those in emerging market countries. The bonds in which the fund may invest may be issued by governments, their agencies or instrumentalities, and corporate issuers. The fund will not be constrained by management against an index.The fund may invest opportunistically across a broad array of fixed income segments including but not limited to U.S. government bonds, inflation-protected securities, international government bonds, municipal bonds, intermediate maturity corporate bonds, long maturity corporate bonds, bank loans (including loan participations and loan assignments), high yield bonds, emerging markets sovereign bonds, emerging market corporate bonds, emerging market local currency debt, asset-backed securities (including collateralized loan obligations (“CLO”s)), mortgage-backed securities, commercial mortgage-backed securities, other securitized assets, and cash/cash equivalents. The fund has a broad investment universe that covers multiple sectors, quality segments, and security types. Yield curve exposure can be from U.S. or non-U.S. sectors. On a portfolio level, the fund actively manages duration and yield curve positioning. The average portfolio duration of the fund will normally vary from -3 to 10 years. During periods of market volatility, duration may deviate outside this range.Based on fundamental macroeconomic research and the resulting asset allocation output, the fund may rotate between the different fixed income segments and may exclude certain sectors based on relative attractiveness. No fixed income segment is expected to constitute more than 35% of the fund. While the fund will normally invest primarily in investment grade securities, it may invest without limit in below investment grade issues during periods when the sub-adviser believes there are attractive valuations supported by strong economic fundamentals. Each segment will be actively managed, with a well-diversified and risk managed sub portfolio of directly invested securities with no more than 5% invested in any non-government issuer. Investments in preferred and convertible securities generally will not exceed 15% of the fund’s assets. The fund may invest up to 10% of its assets in CLOs. The fund may invest significantly in non-dollar denominated developed and emerging market bonds on a hedged or unhedged basis. The fund’s bank loan investments may include senior secured floating rate and fixed rate loans or debt, second lien or other subordinated or unsecured floating rate and fixed rate loans or debt and other types of secured or unsecured loans with fixed, floating or variable interest rates. The fund may also invest in To Be Announced (“TBA”) mortgages and dollar rolls.The fund may use derivatives such as swaps, futures, forwards and structured investments, for investment purposes or in an effort to hedge and mitigate uncertainties from exposure to such factors as credit, interest rates, inflation, and exchange rates. Swaps, such as interest rate, inflation, or credit default (on indices or individual issues) are allowed as long as the maximum underlying notional value does not exceed 33% of the underlying market value of the fund. When segments are believed to be overvalued, the fund may short indices or individual issues.
Invest in TRANSAMERICA UNCONSTRAINED BOND ADVISOR (TAUNX)
Historical Stock Data for TRANSAMERICA UNCONSTRAINED BOND ADVISOR (TAUNX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-12-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-12-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-12-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-12-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-11-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-11-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-11-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-11-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-11-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-11-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-11-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-11-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-11-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-11-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-11-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-11-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-11-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-11-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-11-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-11-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-11-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-11-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-11-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-11-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-10-31 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-10-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-10-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-10-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-10-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-10-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-10-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-10-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-10-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-10-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-10-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-10-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-10-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-10-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-10-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-10-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-10-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-10-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-10-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-10-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-10-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-10-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-10-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-09-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-09-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-09-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-09-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-09-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-09-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-09-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-09-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-09-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-09-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-09-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-09-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-09-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-09-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-09-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-09-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-09-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-09-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-09-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-09-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-08-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-08-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-08-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-08-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-08-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-08-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-08-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-08-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-08-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-08-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-08-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-08-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-08-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-08-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-08-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-08-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-08-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-08-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-08-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-08-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-08-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-08-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-07-31 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-07-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-07-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-07-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-07-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-07-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-07-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-07-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-07-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-07-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-07-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-07-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-07-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-07-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-07-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-07-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-07-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-07-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-07-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-07-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-07-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-07-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-06-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-06-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-06-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-06-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-06-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-06-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-06-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-06-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-06-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-06-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-06-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-06-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-06-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-06-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-06-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-06-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-06-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-06-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-06-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-05-31 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-05-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-05-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-05-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-05-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-05-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-05-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-05-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-05-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-05-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-05-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-05-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-05-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-05-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-05-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-05-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-05-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-05-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-05-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-05-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-05-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-05-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-04-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-04-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-04-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-04-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-04-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-04-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-04-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-04-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-04-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-04-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-04-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-04-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-04-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-04-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-04-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-04-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-04-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-04-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-04-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-04-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-04-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-03-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-03-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-03-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-03-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-03-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-03-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-03-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-03-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-03-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-03-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-03-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-03-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-03-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-03-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-03-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-03-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-03-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-03-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-03-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-03-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-03-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-02-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-02-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-02-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-02-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-02-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-02-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-02-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-02-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-02-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-02-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-02-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2019-02-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2019-02-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2019-02-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2019-02-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2019-02-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2019-02-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2019-02-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2019-02-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2019-01-31 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2019-01-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.69 | 0 |
2019-01-29 | $9.72 | $9.72 | $9.72 | $9.72 | $9.68 | 0 |
2019-01-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.68 | 0 |
2019-01-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.69 | 0 |
2019-01-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.67 | 0 |
2019-01-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.66 | 0 |
2019-01-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.66 | 0 |
2019-01-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.67 | 0 |
2019-01-17 | $9.69 | $9.69 | $9.69 | $9.69 | $9.65 | 0 |
2019-01-16 | $9.69 | $9.69 | $9.69 | $9.69 | $9.65 | 0 |
2019-01-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.63 | 0 |
2019-01-14 | $9.66 | $9.66 | $9.66 | $9.66 | $9.62 | 0 |
2019-01-11 | $9.67 | $9.67 | $9.67 | $9.67 | $9.63 | 0 |
2019-01-10 | $9.66 | $9.66 | $9.66 | $9.66 | $9.62 | 0 |
2019-01-09 | $9.65 | $9.65 | $9.65 | $9.65 | $9.61 | 0 |
2019-01-08 | $9.62 | $9.62 | $9.62 | $9.62 | $9.58 | 0 |
2019-01-07 | $9.58 | $9.58 | $9.58 | $9.58 | $9.54 | 0 |
2019-01-04 | $9.55 | $9.55 | $9.55 | $9.55 | $9.51 | 0 |
2019-01-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.46 | 0 |
2019-01-02 | $9.51 | $9.51 | $9.51 | $9.51 | $9.47 | 0 |
2018-12-31 | $9.51 | $9.51 | $9.51 | $9.51 | $9.47 | 0 |
2018-12-28 | $9.52 | $9.52 | $9.52 | $9.52 | $9.45 | 0 |
2018-12-27 | $9.52 | $9.52 | $9.52 | $9.52 | $9.45 | 0 |
2018-12-26 | $9.52 | $9.52 | $9.52 | $9.52 | $9.45 | 0 |
2018-12-24 | $9.52 | $9.52 | $9.52 | $9.52 | $9.45 | 0 |
2018-12-21 | $9.54 | $9.54 | $9.54 | $9.54 | $9.47 | 0 |
2018-12-20 | $9.55 | $9.55 | $9.55 | $9.55 | $9.48 | 0 |
2018-12-19 | $9.58 | $9.58 | $9.58 | $9.58 | $9.51 | 0 |
2018-12-18 | $9.61 | $9.61 | $9.61 | $9.61 | $9.54 | 0 |
2018-12-17 | $9.63 | $9.63 | $9.63 | $9.63 | $9.56 | 0 |
2018-12-14 | $9.64 | $9.64 | $9.64 | $9.64 | $9.57 | 0 |
2018-12-13 | $9.65 | $9.65 | $9.65 | $9.65 | $9.58 | 0 |
2018-12-12 | $9.65 | $9.65 | $9.65 | $9.65 | $9.58 | 0 |
2018-12-11 | $9.66 | $9.66 | $9.66 | $9.66 | $9.59 | 0 |
2018-12-10 | $9.66 | $9.66 | $9.66 | $9.66 | $9.59 | 0 |
2018-12-07 | $9.68 | $9.68 | $9.68 | $9.68 | $9.61 | 0 |
2018-12-06 | $9.68 | $9.68 | $9.68 | $9.68 | $9.61 | 0 |
2018-12-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.64 | 0 |
2018-12-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.65 | 0 |
2018-11-30 | $9.71 | $9.71 | $9.71 | $9.71 | $9.64 | 0 |
2018-11-29 | $9.72 | $9.72 | $9.72 | $9.72 | $9.61 | 0 |
2018-11-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.61 | 0 |
2018-11-27 | $9.74 | $9.74 | $9.74 | $9.74 | $9.63 | 0 |
2018-11-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.64 | 0 |
2018-11-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.64 | 0 |
2018-11-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.64 | 0 |
2018-11-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.64 | 0 |
2018-11-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.67 | 0 |
2018-11-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.69 | 0 |
2018-11-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.70 | 0 |
2018-11-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.72 | 0 |
2018-11-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.73 | 0 |
2018-11-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.75 | 0 |
2018-11-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.75 | 0 |
2018-11-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.77 | 0 |
2018-11-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.77 | 0 |
2018-11-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.76 | 0 |
2018-11-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.75 | 0 |
2018-11-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.75 | 0 |
2018-11-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.74 | 0 |
2018-10-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.74 | 0 |
2018-10-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.69 | 0 |
2018-10-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.70 | 0 |
2018-10-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.71 | 0 |
2018-10-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.72 | 0 |
2018-10-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.73 | 0 |
2018-10-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.73 | 0 |
2018-10-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.74 | 0 |
2018-10-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.74 | 0 |
2018-10-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.75 | 0 |
2018-10-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.76 | 0 |
2018-10-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.76 | 0 |
2018-10-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.76 | 0 |
2018-10-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.76 | 0 |
2018-10-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.75 | 0 |
2018-10-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.76 | 0 |
2018-10-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.77 | 0 |
2018-10-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.78 | 0 |
2018-10-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.79 | 0 |
2018-10-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.79 | 0 |
2018-10-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.81 | 0 |
2018-10-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.81 | 0 |
2018-10-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.82 | 0 |
2018-09-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.81 | 0 |
2018-09-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.78 | 0 |
2018-09-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.78 | 0 |
2018-09-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.78 | 0 |
2018-09-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.78 | 0 |
2018-09-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.78 | 0 |
2018-09-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.78 | 0 |
2018-09-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.78 | 0 |
2018-09-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.77 | 0 |
2018-09-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.77 | 0 |
2018-09-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.77 | 0 |
2018-09-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.76 | 0 |
2018-09-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.75 | 0 |
2018-09-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.75 | 0 |
2018-09-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.75 | 0 |
2018-09-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.75 | 0 |
2018-09-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.74 | 0 |
2018-09-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.74 | 0 |
2018-09-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.75 | 0 |
2018-08-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.76 | 0 |
2018-08-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.73 | 0 |
2018-08-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.74 | 0 |
2018-08-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.74 | 0 |
2018-08-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.73 | 0 |
2018-08-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.73 | 0 |
2018-08-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.73 | 0 |
2018-08-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.73 | 0 |
2018-08-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.73 | 0 |
2018-08-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.73 | 0 |
2018-08-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.73 | 0 |
2018-08-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.72 | 0 |
2018-08-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.72 | 0 |
2018-08-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.73 | 0 |
2018-08-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.73 | 0 |
2018-08-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.74 | 0 |
2018-08-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.76 | 0 |
2018-08-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.76 | 0 |
2018-08-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.76 | 0 |
2018-08-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.76 | 0 |
2018-08-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.76 | 0 |
2018-08-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.76 | 0 |
2018-08-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.76 | 0 |
2018-07-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.76 | 0 |
2018-07-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.73 | 0 |
2018-07-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.73 | 0 |
2018-07-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.73 | 0 |
2018-07-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.72 | 0 |
2018-07-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.71 | 0 |
2018-07-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.71 | 0 |
2018-07-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.71 | 0 |
2018-07-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.70 | 0 |
2018-07-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.71 | 0 |
2018-07-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.72 | 0 |
2018-07-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.72 | 0 |
2018-07-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.72 | 0 |
2018-07-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.72 | 0 |
2018-07-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.71 | 0 |
2018-07-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.71 | 0 |
2018-07-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.71 | 0 |
2018-07-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.69 | 0 |
2018-07-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.69 | 0 |
2018-07-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.68 | 0 |
2018-07-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.67 | 0 |
2018-06-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.68 | 0 |
2018-06-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.63 | 0 |
2018-06-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.66 | 0 |
2018-06-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.67 | 0 |
2018-06-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.68 | 0 |
2018-06-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.69 | 0 |
2018-06-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.69 | 0 |
2018-06-20 | $10.00 | $10.00 | $10.00 | $10.00 | $9.71 | 0 |
2018-06-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.70 | 0 |
2018-06-18 | $10.00 | $10.00 | $10.00 | $10.00 | $9.71 | 0 |
2018-06-15 | $10.01 | $10.01 | $10.01 | $10.01 | $9.72 | 0 |
2018-06-14 | $10.02 | $10.02 | $10.02 | $10.02 | $9.73 | 0 |
2018-06-13 | $10.02 | $10.02 | $10.02 | $10.02 | $9.73 | 0 |
2018-06-12 | $10.02 | $10.02 | $10.02 | $10.02 | $9.73 | 0 |
2018-06-11 | $10.03 | $10.03 | $10.03 | $10.03 | $9.74 | 0 |
2018-06-08 | $10.02 | $10.02 | $10.02 | $10.02 | $9.73 | 0 |
2018-06-07 | $10.03 | $10.03 | $10.03 | $10.03 | $9.74 | 0 |
2018-06-06 | $10.03 | $10.03 | $10.03 | $10.03 | $9.74 | 0 |
2018-06-05 | $10.03 | $10.03 | $10.03 | $10.03 | $9.74 | 0 |
2018-06-04 | $10.03 | $10.03 | $10.03 | $10.03 | $9.74 | 0 |
2018-06-01 | $10.02 | $10.02 | $10.02 | $10.02 | $9.73 | 0 |
2018-05-31 | $10.01 | $10.01 | $10.01 | $10.01 | $9.72 | 0 |
2018-05-30 | $10.01 | $10.01 | $10.01 | $10.01 | $9.69 | 0 |
2018-05-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.67 | 0 |
2018-05-25 | $10.01 | $10.01 | $10.01 | $10.01 | $9.69 | 0 |
2018-05-24 | $10.02 | $10.02 | $10.02 | $10.02 | $9.70 | 0 |
2018-05-23 | $10.02 | $10.02 | $10.02 | $10.02 | $9.70 | 0 |
2018-05-22 | $10.03 | $10.03 | $10.03 | $10.03 | $9.71 | 0 |
2018-05-21 | $10.03 | $10.03 | $10.03 | $10.03 | $9.71 | 0 |
2018-05-18 | $10.03 | $10.03 | $10.03 | $10.03 | $9.71 | 0 |
2018-05-17 | $10.05 | $10.05 | $10.05 | $10.05 | $9.73 | 0 |
2018-05-16 | $10.05 | $10.05 | $10.05 | $10.05 | $9.73 | 0 |
2018-05-15 | $10.04 | $10.04 | $10.04 | $10.04 | $9.72 | 0 |
2018-05-14 | $10.06 | $10.06 | $10.06 | $10.06 | $9.74 | 0 |
2018-05-11 | $10.06 | $10.06 | $10.06 | $10.06 | $9.74 | 0 |
2018-05-10 | $10.06 | $10.06 | $10.06 | $10.06 | $9.74 | 0 |
2018-05-09 | $10.04 | $10.04 | $10.04 | $10.04 | $9.72 | 0 |
2018-05-08 | $10.04 | $10.04 | $10.04 | $10.04 | $9.72 | 0 |
2018-05-07 | $10.07 | $10.07 | $10.07 | $10.07 | $9.75 | 0 |
2018-05-04 | $10.07 | $10.07 | $10.07 | $10.07 | $9.75 | 0 |
2018-05-03 | $10.08 | $10.08 | $10.08 | $10.08 | $9.76 | 0 |
2018-05-02 | $10.09 | $10.09 | $10.09 | $10.09 | $9.77 | 0 |
2018-05-01 | $10.10 | $10.10 | $10.10 | $10.10 | $9.77 | 0 |
2018-04-30 | $10.11 | $10.11 | $10.11 | $10.11 | $9.78 | 0 |
2018-04-27 | $10.11 | $10.11 | $10.11 | $10.11 | $9.75 | 0 |
2018-04-26 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 0 |
2018-04-25 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 0 |
2018-04-24 | $10.14 | $10.14 | $10.14 | $10.14 | $9.78 | 0 |
2018-04-23 | $10.14 | $10.14 | $10.14 | $10.14 | $9.78 | 0 |
2018-04-20 | $10.15 | $10.15 | $10.15 | $10.15 | $9.79 | 0 |
2018-04-19 | $10.16 | $10.16 | $10.16 | $10.16 | $9.80 | 0 |
2018-04-18 | $10.18 | $10.18 | $10.18 | $10.18 | $9.82 | 0 |
2018-04-17 | $10.17 | $10.17 | $10.17 | $10.17 | $9.81 | 0 |
2018-04-16 | $10.17 | $10.17 | $10.17 | $10.17 | $9.81 | 0 |
2018-04-13 | $10.17 | $10.17 | $10.17 | $10.17 | $9.81 | 0 |
2018-04-12 | $10.16 | $10.16 | $10.16 | $10.16 | $9.80 | 0 |
2018-04-11 | $10.16 | $10.16 | $10.16 | $10.16 | $9.80 | 0 |
2018-04-10 | $10.15 | $10.15 | $10.15 | $10.15 | $9.79 | 0 |
2018-04-09 | $10.14 | $10.14 | $10.14 | $10.14 | $9.78 | 0 |
2018-04-06 | $10.14 | $10.14 | $10.14 | $10.14 | $9.78 | 0 |
2018-04-05 | $10.14 | $10.14 | $10.14 | $10.14 | $9.78 | 0 |
2018-04-04 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 0 |
2018-04-03 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 0 |
2018-04-02 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 0 |
2018-03-29 | $10.13 | $10.13 | $10.13 | $10.13 | $9.77 | 0 |
2018-03-28 | $10.12 | $10.12 | $10.12 | $10.12 | $9.74 | 0 |
2018-03-27 | $10.13 | $10.13 | $10.13 | $10.13 | $9.75 | 0 |
2018-03-26 | $10.13 | $10.13 | $10.13 | $10.13 | $9.75 | 0 |
2018-03-23 | $10.12 | $10.12 | $10.12 | $10.12 | $9.74 | 0 |
2018-03-22 | $10.13 | $10.13 | $10.13 | $10.13 | $9.75 | 0 |
2018-03-21 | $10.14 | $10.14 | $10.14 | $10.14 | $9.76 | 0 |
2018-03-20 | $10.13 | $10.13 | $10.13 | $10.13 | $9.75 | 0 |
2018-03-19 | $10.14 | $10.14 | $10.14 | $10.14 | $9.76 | 0 |
2018-03-16 | $10.15 | $10.15 | $10.15 | $10.15 | $9.77 | 0 |
2018-03-15 | $10.15 | $10.15 | $10.15 | $10.15 | $9.77 | 0 |
2018-03-14 | $10.16 | $10.16 | $10.16 | $10.16 | $9.77 | 0 |
2018-03-13 | $10.17 | $10.17 | $10.17 | $10.17 | $9.78 | 0 |
2018-03-12 | $10.17 | $10.17 | $10.17 | $10.17 | $9.78 | 0 |
2018-03-09 | $10.17 | $10.17 | $10.17 | $10.17 | $9.78 | 0 |
2018-03-08 | $10.17 | $10.17 | $10.17 | $10.17 | $9.78 | 0 |
2018-03-07 | $10.18 | $10.18 | $10.18 | $10.18 | $9.79 | 0 |
2018-03-06 | $10.18 | $10.18 | $10.18 | $10.18 | $9.79 | 0 |
2018-03-05 | $10.18 | $10.18 | $10.18 | $10.18 | $9.79 | 0 |
2018-03-02 | $10.18 | $10.18 | $10.18 | $10.18 | $9.79 | 0 |
2018-03-01 | $10.18 | $10.18 | $10.18 | $10.18 | $9.79 | 0 |
2018-02-28 | $10.18 | $10.18 | $10.18 | $10.18 | $9.79 | 0 |
2018-02-27 | $10.19 | $10.19 | $10.19 | $10.19 | $9.79 | 0 |
2018-02-26 | $10.20 | $10.20 | $10.20 | $10.20 | $9.80 | 0 |
2018-02-23 | $10.19 | $10.19 | $10.19 | $10.19 | $9.79 | 0 |
2018-02-22 | $10.19 | $10.19 | $10.19 | $10.19 | $9.79 | 0 |
2018-02-21 | $10.20 | $10.20 | $10.20 | $10.20 | $9.80 | 0 |
2018-02-20 | $10.20 | $10.20 | $10.20 | $10.20 | $9.80 | 0 |
2018-02-16 | $10.21 | $10.21 | $10.21 | $10.21 | $9.81 | 0 |
2018-02-15 | $10.21 | $10.21 | $10.21 | $10.21 | $9.81 | 0 |
2018-02-14 | $10.19 | $10.19 | $10.19 | $10.19 | $9.79 | 0 |
2018-02-13 | $10.18 | $10.18 | $10.18 | $10.18 | $9.78 | 0 |
2018-02-12 | $10.19 | $10.19 | $10.19 | $10.19 | $9.79 | 0 |
2018-02-09 | $10.18 | $10.18 | $10.18 | $10.18 | $9.78 | 0 |
2018-02-08 | $10.22 | $10.22 | $10.22 | $10.22 | $9.82 | 0 |
2018-02-07 | $10.23 | $10.23 | $10.23 | $10.23 | $9.82 | 0 |
2018-02-06 | $10.23 | $10.23 | $10.23 | $10.23 | $9.82 | 0 |
2018-02-05 | $10.24 | $10.24 | $10.24 | $10.24 | $9.83 | 0 |
2018-02-02 | $10.26 | $10.26 | $10.26 | $10.26 | $9.85 | 0 |
2018-02-01 | $10.28 | $10.28 | $10.28 | $10.28 | $9.87 | 0 |
2018-01-31 | $10.28 | $10.28 | $10.28 | $10.28 | $9.87 | 0 |
2018-01-30 | $10.27 | $10.27 | $10.27 | $10.27 | $9.84 | 0 |
2018-01-29 | $10.28 | $10.28 | $10.28 | $10.28 | $9.85 | 0 |
2018-01-26 | $10.29 | $10.29 | $10.29 | $10.29 | $9.86 | 0 |
2018-01-25 | $10.28 | $10.28 | $10.28 | $10.28 | $9.85 | 0 |
2018-01-24 | $10.28 | $10.28 | $10.28 | $10.28 | $9.85 | 0 |
2018-01-23 | $10.28 | $10.28 | $10.28 | $10.28 | $9.85 | 0 |
2018-01-22 | $10.28 | $10.28 | $10.28 | $10.28 | $9.85 | 0 |
2018-01-19 | $10.28 | $10.28 | $10.28 | $10.28 | $9.85 | 0 |
2018-01-18 | $10.28 | $10.28 | $10.28 | $10.28 | $9.85 | 0 |
2018-01-17 | $10.28 | $10.28 | $10.28 | $10.28 | $9.85 | 0 |
2018-01-16 | $10.27 | $10.27 | $10.27 | $10.27 | $9.84 | 0 |
2018-01-12 | $10.27 | $10.27 | $10.27 | $10.27 | $9.84 | 0 |
2018-01-11 | $10.26 | $10.26 | $10.26 | $10.26 | $9.83 | 0 |
2018-01-10 | $10.26 | $10.26 | $10.26 | $10.26 | $9.83 | 0 |
2018-01-09 | $10.26 | $10.26 | $10.26 | $10.26 | $9.83 | 0 |
2018-01-08 | $10.26 | $10.26 | $10.26 | $10.26 | $9.83 | 0 |
2018-01-05 | $10.26 | $10.26 | $10.26 | $10.26 | $9.83 | 0 |
2018-01-04 | $10.26 | $10.26 | $10.26 | $10.26 | $9.83 | 0 |
2018-01-03 | $10.25 | $10.25 | $10.25 | $10.25 | $9.82 | 0 |
2018-01-02 | $10.24 | $10.24 | $10.24 | $10.24 | $9.81 | 0 |
2017-12-29 | $10.23 | $10.23 | $10.23 | $10.23 | $9.80 | 0 |
2017-12-28 | $10.23 | $10.23 | $10.23 | $10.23 | $9.78 | 0 |
2017-12-27 | $10.23 | $10.23 | $10.23 | $10.23 | $9.78 | 0 |
2017-12-26 | $10.23 | $10.23 | $10.23 | $10.23 | $9.78 | 0 |
2017-12-22 | $10.23 | $10.23 | $10.23 | $10.23 | $9.78 | 0 |
2017-12-21 | $10.23 | $10.23 | $10.23 | $10.23 | $9.78 | 0 |
2017-12-20 | $10.23 | $10.23 | $10.23 | $10.23 | $9.78 | 0 |
2017-12-19 | $10.22 | $10.22 | $10.22 | $10.22 | $9.77 | 0 |
2017-12-18 | $10.22 | $10.22 | $10.22 | $10.22 | $9.77 | 0 |
2017-12-15 | $10.22 | $10.22 | $10.22 | $10.22 | $9.77 | 0 |
2017-12-14 | $10.22 | $10.22 | $10.22 | $10.22 | $9.77 | 0 |
2017-12-13 | $10.22 | $10.22 | $10.22 | $10.22 | $9.77 | 0 |
2017-12-12 | $10.23 | $10.23 | $10.23 | $10.23 | $9.78 | 0 |
2017-12-11 | $10.22 | $10.22 | $10.22 | $10.22 | $9.77 | 0 |
2017-12-08 | $10.22 | $10.22 | $10.22 | $10.22 | $9.77 | 0 |
2017-12-07 | $10.22 | $10.22 | $10.22 | $10.22 | $9.77 | 0 |
2017-12-06 | $10.22 | $10.22 | $10.22 | $10.22 | $9.77 | 0 |
2017-12-05 | $10.23 | $10.23 | $10.23 | $10.23 | $9.78 | 0 |
2017-12-04 | $10.23 | $10.23 | $10.23 | $10.23 | $9.78 | 0 |
2017-12-01 | $10.22 | $10.22 | $10.22 | $10.22 | $9.77 | 0 |
2017-11-30 | $10.23 | $10.23 | $10.23 | $10.23 | $9.78 | 0 |
2017-11-29 | $10.22 | $10.22 | $10.22 | $10.22 | $9.74 | 0 |
2017-11-28 | $10.22 | $10.22 | $10.22 | $10.22 | $9.74 | 0 |
2017-11-27 | $10.22 | $10.22 | $10.22 | $10.22 | $9.74 | 0 |
2017-11-24 | $10.22 | $10.22 | $10.22 | $10.22 | $9.74 | 0 |
2017-11-22 | $10.22 | $10.22 | $10.22 | $10.22 | $9.74 | 0 |
2017-11-21 | $10.22 | $10.22 | $10.22 | $10.22 | $9.74 | 0 |
2017-11-20 | $10.22 | $10.22 | $10.22 | $10.22 | $9.74 | 0 |
2017-11-17 | $10.22 | $10.22 | $10.22 | $10.22 | $9.74 | 0 |
2017-11-16 | $10.21 | $10.21 | $10.21 | $10.21 | $9.73 | 0 |
2017-11-15 | $10.21 | $10.21 | $10.21 | $10.21 | $9.73 | 0 |
2017-11-14 | $10.22 | $10.22 | $10.22 | $10.22 | $9.74 | 0 |
2017-11-13 | $10.22 | $10.22 | $10.22 | $10.22 | $9.74 | 0 |
2017-11-10 | $10.22 | $10.22 | $10.22 | $10.22 | $9.74 | 0 |
2017-11-09 | $10.22 | $10.22 | $10.22 | $10.22 | $9.74 | 0 |
2017-11-08 | $10.23 | $10.23 | $10.23 | $10.23 | $9.75 | 0 |
2017-11-07 | $10.23 | $10.23 | $10.23 | $10.23 | $9.75 | 0 |
2017-11-06 | $10.23 | $10.23 | $10.23 | $10.23 | $9.75 | 0 |
2017-11-03 | $10.23 | $10.23 | $10.23 | $10.23 | $9.75 | 0 |
2017-11-02 | $10.23 | $10.23 | $10.23 | $10.23 | $9.75 | 0 |
2017-11-01 | $10.23 | $10.23 | $10.23 | $10.23 | $9.75 | 0 |
2017-10-31 | $10.23 | $10.23 | $10.23 | $10.23 | $9.75 | 0 |
2017-10-30 | $10.23 | $10.23 | $10.23 | $10.23 | $9.73 | 0 |
2017-10-27 | $10.23 | $10.23 | $10.23 | $10.23 | $9.73 | 0 |
2017-10-26 | $10.23 | $10.23 | $10.23 | $10.23 | $9.73 | 0 |
2017-10-25 | $10.23 | $10.23 | $10.23 | $10.23 | $9.73 | 0 |
2017-10-24 | $10.23 | $10.23 | $10.23 | $10.23 | $9.73 | 0 |
2017-10-23 | $10.23 | $10.23 | $10.23 | $10.23 | $9.73 | 0 |
2017-10-20 | $10.23 | $10.23 | $10.23 | $10.23 | $9.73 | 0 |
2017-10-19 | $10.23 | $10.23 | $10.23 | $10.23 | $9.73 | 0 |
2017-10-18 | $10.23 | $10.23 | $10.23 | $10.23 | $9.73 | 0 |
2017-10-17 | $10.23 | $10.23 | $10.23 | $10.23 | $9.73 | 0 |
2017-10-16 | $10.23 | $10.23 | $10.23 | $10.23 | $9.73 | 0 |
2017-10-13 | $10.22 | $10.22 | $10.22 | $10.22 | $9.72 | 0 |
2017-10-12 | $10.22 | $10.22 | $10.22 | $10.22 | $9.72 | 0 |
2017-10-11 | $10.22 | $10.22 | $10.22 | $10.22 | $9.72 | 0 |
2017-10-10 | $10.21 | $10.21 | $10.21 | $10.21 | $9.71 | 0 |
2017-10-09 | $10.21 | $10.21 | $10.21 | $10.21 | $9.71 | 0 |
2017-10-06 | $10.21 | $10.21 | $10.21 | $10.21 | $9.71 | 0 |
2017-10-05 | $10.22 | $10.22 | $10.22 | $10.22 | $9.72 | 0 |
2017-10-04 | $10.21 | $10.21 | $10.21 | $10.21 | $9.71 | 0 |
2017-10-03 | $10.21 | $10.21 | $10.21 | $10.21 | $9.71 | 0 |
2017-10-02 | $10.21 | $10.21 | $10.21 | $10.21 | $9.71 | 0 |
2017-09-29 | $10.21 | $10.21 | $10.21 | $10.21 | $9.71 | 0 |
2017-09-28 | $10.21 | $10.21 | $10.21 | $10.21 | $9.69 | 0 |
2017-09-27 | $10.21 | $10.21 | $10.21 | $10.21 | $9.69 | 0 |
2017-09-26 | $10.21 | $10.21 | $10.21 | $10.21 | $9.69 | 0 |
2017-09-25 | $10.21 | $10.21 | $10.21 | $10.21 | $9.69 | 0 |
2017-09-22 | $10.21 | $10.21 | $10.21 | $10.21 | $9.69 | 0 |
2017-09-21 | $10.21 | $10.21 | $10.21 | $10.21 | $9.69 | 0 |
2017-09-20 | $10.21 | $10.21 | $10.21 | $10.21 | $9.69 | 0 |
2017-09-19 | $10.21 | $10.21 | $10.21 | $10.21 | $9.69 | 0 |
2017-09-18 | $10.21 | $10.21 | $10.21 | $10.21 | $9.69 | 0 |
2017-09-15 | $10.21 | $10.21 | $10.21 | $10.21 | $9.69 | 0 |
2017-09-14 | $10.21 | $10.21 | $10.21 | $10.21 | $9.69 | 0 |
2017-09-13 | $10.20 | $10.20 | $10.20 | $10.20 | $9.68 | 0 |
2017-09-12 | $10.20 | $10.20 | $10.20 | $10.20 | $9.68 | 0 |
2017-09-11 | $10.20 | $10.20 | $10.20 | $10.20 | $9.68 | 0 |
2017-09-08 | $10.20 | $10.20 | $10.20 | $10.20 | $9.68 | 0 |
2017-09-07 | $10.19 | $10.19 | $10.19 | $10.19 | $9.67 | 0 |
2017-09-06 | $10.19 | $10.19 | $10.19 | $10.19 | $9.67 | 0 |
2017-09-05 | $10.19 | $10.19 | $10.19 | $10.19 | $9.67 | 0 |
2017-09-01 | $10.19 | $10.19 | $10.19 | $10.19 | $9.67 | 0 |
2017-08-31 | $10.19 | $10.19 | $10.19 | $10.19 | $9.67 | 0 |
2017-08-30 | $10.19 | $10.19 | $10.19 | $10.19 | $9.65 | 0 |
2017-08-29 | $10.18 | $10.18 | $10.18 | $10.18 | $9.64 | 0 |
2017-08-28 | $10.18 | $10.18 | $10.18 | $10.18 | $9.64 | 0 |
2017-08-25 | $10.18 | $10.18 | $10.18 | $10.18 | $9.64 | 0 |
2017-08-24 | $10.18 | $10.18 | $10.18 | $10.18 | $9.64 | 0 |
2017-08-23 | $10.18 | $10.18 | $10.18 | $10.18 | $9.64 | 0 |
2017-08-22 | $10.18 | $10.18 | $10.18 | $10.18 | $9.64 | 0 |
2017-08-21 | $10.18 | $10.18 | $10.18 | $10.18 | $9.64 | 0 |
2017-08-18 | $10.18 | $10.18 | $10.18 | $10.18 | $9.64 | 0 |
2017-08-17 | $10.18 | $10.18 | $10.18 | $10.18 | $9.64 | 0 |
2017-08-16 | $10.19 | $10.19 | $10.19 | $10.19 | $9.65 | 0 |
2017-08-15 | $10.19 | $10.19 | $10.19 | $10.19 | $9.65 | 0 |
2017-08-14 | $10.18 | $10.18 | $10.18 | $10.18 | $9.64 | 0 |
2017-08-11 | $10.17 | $10.17 | $10.17 | $10.17 | $9.63 | 0 |
2017-08-10 | $10.18 | $10.18 | $10.18 | $10.18 | $9.64 | 0 |
2017-08-09 | $10.18 | $10.18 | $10.18 | $10.18 | $9.64 | 0 |
2017-08-08 | $10.19 | $10.19 | $10.19 | $10.19 | $9.65 | 0 |
2017-08-07 | $10.19 | $10.19 | $10.19 | $10.19 | $9.65 | 0 |
2017-08-04 | $10.19 | $10.19 | $10.19 | $10.19 | $9.65 | 0 |
2017-08-03 | $10.19 | $10.19 | $10.19 | $10.19 | $9.65 | 0 |
2017-08-02 | $10.20 | $10.20 | $10.20 | $10.20 | $9.66 | 0 |
2017-08-01 | $10.20 | $10.20 | $10.20 | $10.20 | $9.66 | 0 |
2017-07-31 | $10.19 | $10.19 | $10.19 | $10.19 | $9.65 | 0 |
2017-07-28 | $10.19 | $10.19 | $10.19 | $10.19 | $9.63 | 0 |
2017-07-27 | $10.19 | $10.19 | $10.19 | $10.19 | $9.63 | 0 |
2017-07-26 | $10.19 | $10.19 | $10.19 | $10.19 | $9.63 | 0 |
2017-07-25 | $10.19 | $10.19 | $10.19 | $10.19 | $9.63 | 0 |
2017-07-24 | $10.18 | $10.18 | $10.18 | $10.18 | $9.62 | 0 |
2017-07-21 | $10.18 | $10.18 | $10.18 | $10.18 | $9.62 | 0 |
2017-07-20 | $10.18 | $10.18 | $10.18 | $10.18 | $9.62 | 0 |
2017-07-19 | $10.18 | $10.18 | $10.18 | $10.18 | $9.62 | 0 |
2017-07-18 | $10.18 | $10.18 | $10.18 | $10.18 | $9.62 | 0 |
2017-07-17 | $10.18 | $10.18 | $10.18 | $10.18 | $9.62 | 0 |
2017-07-14 | $10.18 | $10.18 | $10.18 | $10.18 | $9.62 | 0 |
2017-07-13 | $10.18 | $10.18 | $10.18 | $10.18 | $9.62 | 0 |
2017-07-12 | $10.18 | $10.18 | $10.18 | $10.18 | $9.62 | 0 |
2017-07-11 | $10.17 | $10.17 | $10.17 | $10.17 | $9.61 | 0 |
2017-07-10 | $10.17 | $10.17 | $10.17 | $10.17 | $9.61 | 0 |
2017-07-07 | $10.17 | $10.17 | $10.17 | $10.17 | $9.61 | 0 |
2017-07-06 | $10.17 | $10.17 | $10.17 | $10.17 | $9.61 | 0 |
2017-07-05 | $10.18 | $10.18 | $10.18 | $10.18 | $9.62 | 0 |
2017-07-03 | $10.18 | $10.18 | $10.18 | $10.18 | $9.62 | 0 |
2017-06-30 | $10.18 | $10.18 | $10.18 | $10.18 | $9.62 | 0 |
2017-06-29 | $10.18 | $10.18 | $10.18 | $10.18 | $9.60 | 0 |
2017-06-28 | $10.18 | $10.18 | $10.18 | $10.18 | $9.60 | 0 |
2017-06-27 | $10.18 | $10.18 | $10.18 | $10.18 | $9.60 | 0 |
2017-06-26 | $10.17 | $10.17 | $10.17 | $10.17 | $9.59 | 0 |
2017-06-23 | $10.17 | $10.17 | $10.17 | $10.17 | $9.59 | 0 |
2017-06-22 | $10.17 | $10.17 | $10.17 | $10.17 | $9.59 | 0 |
2017-06-21 | $10.17 | $10.17 | $10.17 | $10.17 | $9.59 | 0 |
2017-06-20 | $10.17 | $10.17 | $10.17 | $10.17 | $9.59 | 0 |
2017-06-19 | $10.17 | $10.17 | $10.17 | $10.17 | $9.59 | 0 |
2017-06-16 | $10.17 | $10.17 | $10.17 | $10.17 | $9.59 | 0 |
2017-06-15 | $10.17 | $10.17 | $10.17 | $10.17 | $9.59 | 0 |
2017-06-14 | $10.17 | $10.17 | $10.17 | $10.17 | $9.59 | 0 |
2017-06-13 | $10.17 | $10.17 | $10.17 | $10.17 | $9.59 | 0 |
2017-06-12 | $10.17 | $10.17 | $10.17 | $10.17 | $9.59 | 0 |
2017-06-09 | $10.17 | $10.17 | $10.17 | $10.17 | $9.59 | 0 |
2017-06-08 | $10.17 | $10.17 | $10.17 | $10.17 | $9.59 | 0 |
2017-06-07 | $10.18 | $10.18 | $10.18 | $10.18 | $9.60 | 0 |
2017-06-06 | $10.17 | $10.17 | $10.17 | $10.17 | $9.59 | 0 |
2017-06-05 | $10.18 | $10.18 | $10.18 | $10.18 | $9.60 | 0 |
2017-06-02 | $10.18 | $10.18 | $10.18 | $10.18 | $9.60 | 0 |
2017-06-01 | $10.18 | $10.18 | $10.18 | $10.18 | $9.60 | 0 |
2017-05-31 | $10.18 | $10.18 | $10.18 | $10.18 | $9.60 | 0 |
2017-05-30 | $10.17 | $10.17 | $10.17 | $10.17 | $9.57 | 0 |
2017-05-26 | $10.17 | $10.17 | $10.17 | $10.17 | $9.57 | 0 |
2017-05-25 | $10.16 | $10.16 | $10.16 | $10.16 | $9.56 | 0 |
2017-05-24 | $10.16 | $10.16 | $10.16 | $10.16 | $9.56 | 0 |
2017-05-23 | $10.15 | $10.15 | $10.15 | $10.15 | $9.55 | 0 |
2017-05-22 | $10.14 | $10.14 | $10.14 | $10.14 | $9.54 | 0 |
2017-05-19 | $10.15 | $10.15 | $10.15 | $10.15 | $9.55 | 0 |
2017-05-18 | $10.12 | $10.12 | $10.12 | $10.12 | $9.53 | 0 |
2017-05-17 | $10.20 | $10.20 | $10.20 | $10.20 | $9.60 | 0 |
2017-05-16 | $10.22 | $10.22 | $10.22 | $10.22 | $9.62 | 0 |
2017-05-15 | $10.22 | $10.22 | $10.22 | $10.22 | $9.62 | 0 |
2017-05-12 | $10.21 | $10.21 | $10.21 | $10.21 | $9.61 | 0 |
2017-05-11 | $10.20 | $10.20 | $10.20 | $10.20 | $9.60 | 0 |
2017-05-10 | $10.20 | $10.20 | $10.20 | $10.20 | $9.60 | 0 |
2017-05-09 | $10.19 | $10.19 | $10.19 | $10.19 | $9.59 | 0 |
2017-05-08 | $10.19 | $10.19 | $10.19 | $10.19 | $9.59 | 0 |
2017-05-05 | $10.19 | $10.19 | $10.19 | $10.19 | $9.59 | 0 |
2017-05-04 | $10.19 | $10.19 | $10.19 | $10.19 | $9.59 | 0 |
2017-05-03 | $10.20 | $10.20 | $10.20 | $10.20 | $9.60 | 0 |
2017-05-02 | $10.19 | $10.19 | $10.19 | $10.19 | $9.59 | 0 |
2017-05-01 | $10.18 | $10.18 | $10.18 | $10.18 | $9.58 | 0 |
2017-04-28 | $10.18 | $10.18 | $10.18 | $10.18 | $9.58 | 0 |
2017-04-27 | $10.18 | $10.18 | $10.18 | $10.18 | $9.56 | 0 |
2017-04-26 | $10.18 | $10.18 | $10.18 | $10.18 | $9.56 | 0 |
2017-04-25 | $10.19 | $10.19 | $10.19 | $10.19 | $9.57 | 0 |
2017-04-24 | $10.19 | $10.19 | $10.19 | $10.19 | $9.57 | 0 |
2017-04-21 | $10.17 | $10.17 | $10.17 | $10.17 | $9.55 | 0 |
2017-04-20 | $10.17 | $10.17 | $10.17 | $10.17 | $9.55 | 0 |
2017-04-19 | $10.17 | $10.17 | $10.17 | $10.17 | $9.55 | 0 |
2017-04-18 | $10.17 | $10.17 | $10.17 | $10.17 | $9.55 | 0 |
2017-04-17 | $10.18 | $10.18 | $10.18 | $10.18 | $9.56 | 0 |
2017-04-13 | $10.17 | $10.17 | $10.17 | $10.17 | $9.55 | 0 |
2017-04-12 | $10.18 | $10.18 | $10.18 | $10.18 | $9.56 | 0 |
2017-04-11 | $10.18 | $10.18 | $10.18 | $10.18 | $9.56 | 0 |
2017-04-10 | $10.19 | $10.19 | $10.19 | $10.19 | $9.57 | 0 |
2017-04-07 | $10.18 | $10.18 | $10.18 | $10.18 | $9.56 | 0 |
2017-04-06 | $10.18 | $10.18 | $10.18 | $10.18 | $9.56 | 0 |
2017-04-05 | $10.19 | $10.19 | $10.19 | $10.19 | $9.57 | 0 |
2017-04-04 | $10.19 | $10.19 | $10.19 | $10.19 | $9.57 | 0 |
2017-04-03 | $10.18 | $10.18 | $10.18 | $10.18 | $9.56 | 0 |
2017-03-31 | $10.18 | $10.18 | $10.18 | $10.18 | $9.56 | 0 |
2017-03-30 | $10.18 | $10.18 | $10.18 | $10.18 | $9.54 | 0 |
2017-03-29 | $10.18 | $10.18 | $10.18 | $10.18 | $9.54 | 0 |
2017-03-28 | $10.17 | $10.17 | $10.17 | $10.17 | $9.53 | 0 |
2017-03-27 | $10.16 | $10.16 | $10.16 | $10.16 | $9.52 | 0 |
2017-03-24 | $10.17 | $10.17 | $10.17 | $10.17 | $9.53 | 0 |
2017-03-23 | $10.15 | $10.15 | $10.15 | $10.15 | $9.51 | 0 |
2017-03-22 | $10.16 | $10.16 | $10.16 | $10.16 | $9.52 | 0 |
2017-03-21 | $10.17 | $10.17 | $10.17 | $10.17 | $9.53 | 0 |
2017-03-20 | $10.18 | $10.18 | $10.18 | $10.18 | $9.54 | 0 |
2017-03-17 | $10.17 | $10.17 | $10.17 | $10.17 | $9.53 | 0 |
2017-03-16 | $10.16 | $10.16 | $10.16 | $10.16 | $9.52 | 0 |
2017-03-15 | $10.14 | $10.14 | $10.14 | $10.14 | $9.50 | 0 |
2017-03-14 | $10.11 | $10.11 | $10.11 | $10.11 | $9.47 | 0 |
2017-03-13 | $10.13 | $10.13 | $10.13 | $10.13 | $9.49 | 0 |
2017-03-10 | $10.13 | $10.13 | $10.13 | $10.13 | $9.49 | 0 |
2017-03-09 | $10.11 | $10.11 | $10.11 | $10.11 | $9.47 | 0 |
2017-03-08 | $10.13 | $10.13 | $10.13 | $10.13 | $9.49 | 0 |
2017-03-07 | $10.16 | $10.16 | $10.16 | $10.16 | $9.52 | 0 |
2017-03-06 | $10.16 | $10.16 | $10.16 | $10.16 | $9.52 | 0 |
2017-03-03 | $10.17 | $10.17 | $10.17 | $10.17 | $9.53 | 0 |
2017-03-02 | $10.15 | $10.15 | $10.15 | $10.15 | $9.51 | 0 |
2017-03-01 | $10.18 | $10.18 | $10.18 | $10.18 | $9.54 | 0 |
2017-02-28 | $10.16 | $10.16 | $10.16 | $10.16 | $9.52 | 0 |
2017-02-27 | $10.15 | $10.15 | $10.15 | $10.15 | $9.48 | 0 |
2017-02-24 | $10.14 | $10.14 | $10.14 | $10.14 | $9.47 | 0 |
2017-02-23 | $10.16 | $10.16 | $10.16 | $10.16 | $9.49 | 0 |
2017-02-22 | $10.15 | $10.15 | $10.15 | $10.15 | $9.48 | 0 |
2017-02-21 | $10.14 | $10.14 | $10.14 | $10.14 | $9.47 | 0 |
2017-02-17 | $10.12 | $10.12 | $10.12 | $10.12 | $9.45 | 0 |
2017-02-16 | $10.13 | $10.13 | $10.13 | $10.13 | $9.46 | 0 |
2017-02-15 | $10.15 | $10.15 | $10.15 | $10.15 | $9.48 | 0 |
2017-02-14 | $10.14 | $10.14 | $10.14 | $10.14 | $9.47 | 0 |
2017-02-13 | $10.13 | $10.13 | $10.13 | $10.13 | $9.46 | 0 |
2017-02-10 | $10.12 | $10.12 | $10.12 | $10.12 | $9.45 | 0 |
2017-02-09 | $10.11 | $10.11 | $10.11 | $10.11 | $9.44 | 0 |
2017-02-08 | $10.10 | $10.10 | $10.10 | $10.10 | $9.44 | 0 |
2017-02-07 | $10.10 | $10.10 | $10.10 | $10.10 | $9.44 | 0 |
2017-02-06 | $10.11 | $10.11 | $10.11 | $10.11 | $9.44 | 0 |
2017-02-03 | $10.12 | $10.12 | $10.12 | $10.12 | $9.45 | 0 |
2017-02-02 | $10.11 | $10.11 | $10.11 | $10.11 | $9.44 | 0 |
2017-02-01 | $10.09 | $10.09 | $10.09 | $10.09 | $9.43 | 0 |
2017-01-31 | $10.07 | $10.07 | $10.07 | $10.07 | $9.41 | 0 |
2017-01-30 | $10.08 | $10.08 | $10.08 | $10.08 | $9.39 | 0 |
2017-01-27 | $10.09 | $10.09 | $10.09 | $10.09 | $9.40 | 0 |
2017-01-26 | $10.06 | $10.06 | $10.06 | $10.06 | $9.37 | 0 |
2017-01-25 | $10.07 | $10.07 | $10.07 | $10.07 | $9.38 | 0 |
2017-01-24 | $10.06 | $10.06 | $10.06 | $10.06 | $9.37 | 0 |
2017-01-23 | $10.06 | $10.06 | $10.06 | $10.06 | $9.37 | 0 |
2017-01-20 | $10.05 | $10.05 | $10.05 | $10.05 | $9.36 | 0 |
2017-01-19 | $10.04 | $10.04 | $10.04 | $10.04 | $9.35 | 0 |
2017-01-18 | $10.02 | $10.02 | $10.02 | $10.02 | $9.33 | 0 |
2017-01-17 | $10.03 | $10.03 | $10.03 | $10.03 | $9.34 | 0 |
2017-01-13 | $10.02 | $10.02 | $10.02 | $10.02 | $9.33 | 0 |
2017-01-12 | $10.02 | $10.02 | $10.02 | $10.02 | $9.33 | 0 |
2017-01-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.28 | 0 |
2017-01-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.28 | 0 |
2017-01-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.28 | 0 |
2017-01-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.27 | 0 |
2017-01-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.27 | 0 |
2017-01-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.26 | 0 |
2017-01-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.24 | 0 |
TRANSAMERICA UNCONSTRAINED BOND ADVISOR (TAUNX) News Headlines
Recent TRANSAMERICA UNCONSTRAINED BOND ADVISOR (TAUNX) News
Similar Companies to TRANSAMERICA UNCONSTRAINED BOND ADVISOR (TAUNX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |