TRANSAMERICA UNCONSTRAINED BOND ADVISOR (TAUNX) Exchange: NMFQS

Data as of Aug. 22, 2025

$9.78 ($0.00) 0.00%

TRANSAMERICA UNCONSTRAINED BOND ADVISOR - Daily Information
Click for more stock information on TRANSAMERICA UNCONSTRAINED BOND ADVISOR.
Daily Information Data
Date Aug. 22, 2025
Open $9.78
Previous Close $9.78
High $9.78
Low $9.78
Adjusted Open $9.78
Previous Adjusted Close $9.78
Adjusted High $9.78
Adjusted Low $9.78

About TRANSAMERICA UNCONSTRAINED BOND ADVISOR (TAUNX)

Under normal circumstances, the fund’s sub-adviser, PineBridge Investments LLC (the “sub-adviser”), invests at least 80% of the fund’s net assets (plus the amount of borrowings, if any, for investment purposes) in bonds. The fund may invest in investment grade and below investment grade (commonly known as “junk bonds”) fixed income securities issued by domestic and foreign issuers, including those in emerging market countries. The bonds in which the fund may invest may be issued by governments, their agencies or instrumentalities, and corporate issuers. The fund will not be constrained by management against an index.The fund may invest opportunistically across a broad array of fixed income segments including but not limited to U.S. government bonds, inflation-protected securities, international government bonds, municipal bonds, intermediate maturity corporate bonds, long maturity corporate bonds, bank loans (including loan participations and loan assignments), high yield bonds, emerging markets sovereign bonds, emerging market corporate bonds, emerging market local currency debt, asset-backed securities (including collateralized loan obligations (“CLO”s)), mortgage-backed securities, commercial mortgage-backed securities, other securitized assets, and cash/cash equivalents. The fund has a broad investment universe that covers multiple sectors, quality segments, and security types. Yield curve exposure can be from U.S. or non-U.S. sectors. On a portfolio level, the fund actively manages duration and yield curve positioning. The average portfolio duration of the fund will normally vary from -3 to 10 years. During periods of market volatility, duration may deviate outside this range.Based on fundamental macroeconomic research and the resulting asset allocation output, the fund may rotate between the different fixed income segments and may exclude certain sectors based on relative attractiveness. No fixed income segment is expected to constitute more than 35% of the fund. While the fund will normally invest primarily in investment grade securities, it may invest without limit in below investment grade issues during periods when the sub-adviser believes there are attractive valuations supported by strong economic fundamentals. Each segment will be actively managed, with a well-diversified and risk managed sub portfolio of directly invested securities with no more than 5% invested in any non-government issuer. Investments in preferred and convertible securities generally will not exceed 15% of the fund’s assets. The fund may invest up to 10% of its assets in CLOs. The fund may invest significantly in non-dollar denominated developed and emerging market bonds on a hedged or unhedged basis. The fund’s bank loan investments may include senior secured floating rate and fixed rate loans or debt, second lien or other subordinated or unsecured floating rate and fixed rate loans or debt and other types of secured or unsecured loans with fixed, floating or variable interest rates. The fund may also invest in To Be Announced (“TBA”) mortgages and dollar rolls.The fund may use derivatives such as swaps, futures, forwards and structured investments, for investment purposes or in an effort to hedge and mitigate uncertainties from exposure to such factors as credit, interest rates, inflation, and exchange rates. Swaps, such as interest rate, inflation, or credit default (on indices or individual issues) are allowed as long as the maximum underlying notional value does not exceed 33% of the underlying market value of the fund. When segments are believed to be overvalued, the fund may short indices or individual issues.

Historical Stock Data for TRANSAMERICA UNCONSTRAINED BOND ADVISOR (TAUNX)

Date Open High Low Close Adj.Close Volume
2019-12-05 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-12-04 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-12-03 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-12-02 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-11-29 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-11-27 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-11-26 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-11-25 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-11-22 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-11-21 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-11-20 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-11-19 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-11-18 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-11-15 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-11-14 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-11-13 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-11-12 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-11-11 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-11-08 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-11-07 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-11-06 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-11-05 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-11-04 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-11-01 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-10-31 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-10-30 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-10-29 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-10-28 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-10-25 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-10-24 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-10-23 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-10-22 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-10-21 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-10-18 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-10-17 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-10-16 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-10-15 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-10-14 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-10-11 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-10-10 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-10-09 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-10-08 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-10-07 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-10-04 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-10-03 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-10-02 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-10-01 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-09-30 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-09-27 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-09-26 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-09-25 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-09-24 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-09-23 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-09-20 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-09-19 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-09-18 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-09-17 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-09-16 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-09-13 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-09-12 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-09-11 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-09-10 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-09-09 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-09-06 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-09-05 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-09-04 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-09-03 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-08-30 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-08-29 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-08-28 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-08-27 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-08-26 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-08-23 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-08-22 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-08-21 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-08-20 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-08-19 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-08-16 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-08-15 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-08-14 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-08-13 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-08-12 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-08-09 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-08-08 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-08-07 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-08-06 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-08-05 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-08-02 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-08-01 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-07-31 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-07-30 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-07-29 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-07-26 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-07-25 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-07-24 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-07-23 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-07-22 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-07-19 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-07-18 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-07-17 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-07-16 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-07-15 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-07-12 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-07-11 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-07-10 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-07-09 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-07-08 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-07-05 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-07-03 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-07-02 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-07-01 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-06-28 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-06-27 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-06-26 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-06-25 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-06-24 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-06-21 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-06-20 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-06-19 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-06-18 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-06-17 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-06-14 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-06-13 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-06-12 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-06-11 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-06-10 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-06-06 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-06-05 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-06-04 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-06-03 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-05-31 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-05-30 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-05-29 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-05-28 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-05-24 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-05-23 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-05-22 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-05-21 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-05-20 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-05-17 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-05-16 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-05-15 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-05-14 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-05-13 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-05-10 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-05-09 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-05-08 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-05-07 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-05-06 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-05-03 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-05-02 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-05-01 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-04-30 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-04-29 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-04-26 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-04-25 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-04-24 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-04-23 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-04-22 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-04-18 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-04-17 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-04-16 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-04-15 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-04-12 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-04-11 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-04-10 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-04-09 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-04-08 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-04-05 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-04-04 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-04-03 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-04-02 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-04-01 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-03-29 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-03-28 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-03-27 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-03-26 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-03-25 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-03-22 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-03-21 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-03-20 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-03-19 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-03-18 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-03-15 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-03-14 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-03-13 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-03-12 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-03-11 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-03-08 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-03-07 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-03-06 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-03-05 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-03-04 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-03-01 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-02-28 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-02-27 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-02-26 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-02-25 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-02-22 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-02-21 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-02-20 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-02-19 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-02-15 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-02-14 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-02-13 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-02-12 $9.77 $9.77 $9.77 $9.77 $9.77 0
2019-02-11 $9.76 $9.76 $9.76 $9.76 $9.76 0
2019-02-08 $9.75 $9.75 $9.75 $9.75 $9.75 0
2019-02-07 $9.76 $9.76 $9.76 $9.76 $9.76 0
2019-02-06 $9.77 $9.77 $9.77 $9.77 $9.77 0
2019-02-05 $9.77 $9.77 $9.77 $9.77 $9.77 0
2019-02-04 $9.75 $9.75 $9.75 $9.75 $9.75 0
2019-02-01 $9.75 $9.75 $9.75 $9.75 $9.75 0
2019-01-31 $9.74 $9.74 $9.74 $9.74 $9.74 0
2019-01-30 $9.73 $9.73 $9.73 $9.73 $9.69 0
2019-01-29 $9.72 $9.72 $9.72 $9.72 $9.68 0
2019-01-28 $9.72 $9.72 $9.72 $9.72 $9.68 0
2019-01-25 $9.73 $9.73 $9.73 $9.73 $9.69 0
2019-01-24 $9.71 $9.71 $9.71 $9.71 $9.67 0
2019-01-23 $9.70 $9.70 $9.70 $9.70 $9.66 0
2019-01-22 $9.70 $9.70 $9.70 $9.70 $9.66 0
2019-01-18 $9.71 $9.71 $9.71 $9.71 $9.67 0
2019-01-17 $9.69 $9.69 $9.69 $9.69 $9.65 0
2019-01-16 $9.69 $9.69 $9.69 $9.69 $9.65 0
2019-01-15 $9.67 $9.67 $9.67 $9.67 $9.63 0
2019-01-14 $9.66 $9.66 $9.66 $9.66 $9.62 0
2019-01-11 $9.67 $9.67 $9.67 $9.67 $9.63 0
2019-01-10 $9.66 $9.66 $9.66 $9.66 $9.62 0
2019-01-09 $9.65 $9.65 $9.65 $9.65 $9.61 0
2019-01-08 $9.62 $9.62 $9.62 $9.62 $9.58 0
2019-01-07 $9.58 $9.58 $9.58 $9.58 $9.54 0
2019-01-04 $9.55 $9.55 $9.55 $9.55 $9.51 0
2019-01-03 $9.50 $9.50 $9.50 $9.50 $9.46 0
2019-01-02 $9.51 $9.51 $9.51 $9.51 $9.47 0
2018-12-31 $9.51 $9.51 $9.51 $9.51 $9.47 0
2018-12-28 $9.52 $9.52 $9.52 $9.52 $9.45 0
2018-12-27 $9.52 $9.52 $9.52 $9.52 $9.45 0
2018-12-26 $9.52 $9.52 $9.52 $9.52 $9.45 0
2018-12-24 $9.52 $9.52 $9.52 $9.52 $9.45 0
2018-12-21 $9.54 $9.54 $9.54 $9.54 $9.47 0
2018-12-20 $9.55 $9.55 $9.55 $9.55 $9.48 0
2018-12-19 $9.58 $9.58 $9.58 $9.58 $9.51 0
2018-12-18 $9.61 $9.61 $9.61 $9.61 $9.54 0
2018-12-17 $9.63 $9.63 $9.63 $9.63 $9.56 0
2018-12-14 $9.64 $9.64 $9.64 $9.64 $9.57 0
2018-12-13 $9.65 $9.65 $9.65 $9.65 $9.58 0
2018-12-12 $9.65 $9.65 $9.65 $9.65 $9.58 0
2018-12-11 $9.66 $9.66 $9.66 $9.66 $9.59 0
2018-12-10 $9.66 $9.66 $9.66 $9.66 $9.59 0
2018-12-07 $9.68 $9.68 $9.68 $9.68 $9.61 0
2018-12-06 $9.68 $9.68 $9.68 $9.68 $9.61 0
2018-12-04 $9.71 $9.71 $9.71 $9.71 $9.64 0
2018-12-03 $9.72 $9.72 $9.72 $9.72 $9.65 0
2018-11-30 $9.71 $9.71 $9.71 $9.71 $9.64 0
2018-11-29 $9.72 $9.72 $9.72 $9.72 $9.61 0
2018-11-28 $9.72 $9.72 $9.72 $9.72 $9.61 0
2018-11-27 $9.74 $9.74 $9.74 $9.74 $9.63 0
2018-11-26 $9.75 $9.75 $9.75 $9.75 $9.64 0
2018-11-23 $9.75 $9.75 $9.75 $9.75 $9.64 0
2018-11-21 $9.75 $9.75 $9.75 $9.75 $9.64 0
2018-11-20 $9.75 $9.75 $9.75 $9.75 $9.64 0
2018-11-19 $9.78 $9.78 $9.78 $9.78 $9.67 0
2018-11-16 $9.80 $9.80 $9.80 $9.80 $9.69 0
2018-11-15 $9.81 $9.81 $9.81 $9.81 $9.70 0
2018-11-14 $9.83 $9.83 $9.83 $9.83 $9.72 0
2018-11-13 $9.84 $9.84 $9.84 $9.84 $9.73 0
2018-11-12 $9.86 $9.86 $9.86 $9.86 $9.75 0
2018-11-09 $9.86 $9.86 $9.86 $9.86 $9.75 0
2018-11-08 $9.88 $9.88 $9.88 $9.88 $9.77 0
2018-11-07 $9.88 $9.88 $9.88 $9.88 $9.77 0
2018-11-06 $9.87 $9.87 $9.87 $9.87 $9.76 0
2018-11-05 $9.86 $9.86 $9.86 $9.86 $9.75 0
2018-11-02 $9.86 $9.86 $9.86 $9.86 $9.75 0
2018-11-01 $9.85 $9.85 $9.85 $9.85 $9.74 0
2018-10-31 $9.85 $9.85 $9.85 $9.85 $9.74 0
2018-10-30 $9.84 $9.84 $9.84 $9.84 $9.69 0
2018-10-29 $9.85 $9.85 $9.85 $9.85 $9.70 0
2018-10-26 $9.86 $9.86 $9.86 $9.86 $9.71 0
2018-10-25 $9.87 $9.87 $9.87 $9.87 $9.72 0
2018-10-24 $9.88 $9.88 $9.88 $9.88 $9.73 0
2018-10-23 $9.88 $9.88 $9.88 $9.88 $9.73 0
2018-10-22 $9.89 $9.89 $9.89 $9.89 $9.74 0
2018-10-19 $9.89 $9.89 $9.89 $9.89 $9.74 0
2018-10-18 $9.90 $9.90 $9.90 $9.90 $9.75 0
2018-10-17 $9.91 $9.91 $9.91 $9.91 $9.76 0
2018-10-16 $9.91 $9.91 $9.91 $9.91 $9.76 0
2018-10-15 $9.91 $9.91 $9.91 $9.91 $9.76 0
2018-10-12 $9.91 $9.91 $9.91 $9.91 $9.76 0
2018-10-11 $9.90 $9.90 $9.90 $9.90 $9.75 0
2018-10-10 $9.91 $9.91 $9.91 $9.91 $9.76 0
2018-10-09 $9.92 $9.92 $9.92 $9.92 $9.77 0
2018-10-08 $9.93 $9.93 $9.93 $9.93 $9.78 0
2018-10-05 $9.94 $9.94 $9.94 $9.94 $9.79 0
2018-10-04 $9.94 $9.94 $9.94 $9.94 $9.79 0
2018-10-03 $9.96 $9.96 $9.96 $9.96 $9.81 0
2018-10-02 $9.96 $9.96 $9.96 $9.96 $9.81 0
2018-10-01 $9.97 $9.97 $9.97 $9.97 $9.82 0
2018-09-28 $9.96 $9.96 $9.96 $9.96 $9.81 0
2018-09-27 $9.96 $9.96 $9.96 $9.96 $9.78 0
2018-09-26 $9.96 $9.96 $9.96 $9.96 $9.78 0
2018-09-25 $9.96 $9.96 $9.96 $9.96 $9.78 0
2018-09-24 $9.96 $9.96 $9.96 $9.96 $9.78 0
2018-09-21 $9.96 $9.96 $9.96 $9.96 $9.78 0
2018-09-20 $9.96 $9.96 $9.96 $9.96 $9.78 0
2018-09-19 $9.96 $9.96 $9.96 $9.96 $9.78 0
2018-09-18 $9.95 $9.95 $9.95 $9.95 $9.77 0
2018-09-17 $9.95 $9.95 $9.95 $9.95 $9.77 0
2018-09-14 $9.95 $9.95 $9.95 $9.95 $9.77 0
2018-09-13 $9.94 $9.94 $9.94 $9.94 $9.76 0
2018-09-12 $9.93 $9.93 $9.93 $9.93 $9.75 0
2018-09-11 $9.93 $9.93 $9.93 $9.93 $9.75 0
2018-09-10 $9.93 $9.93 $9.93 $9.93 $9.75 0
2018-09-07 $9.93 $9.93 $9.93 $9.93 $9.75 0
2018-09-06 $9.92 $9.92 $9.92 $9.92 $9.74 0
2018-09-05 $9.92 $9.92 $9.92 $9.92 $9.74 0
2018-09-04 $9.93 $9.93 $9.93 $9.93 $9.75 0
2018-08-31 $9.94 $9.94 $9.94 $9.94 $9.76 0
2018-08-30 $9.95 $9.95 $9.95 $9.95 $9.73 0
2018-08-29 $9.96 $9.96 $9.96 $9.96 $9.74 0
2018-08-28 $9.96 $9.96 $9.96 $9.96 $9.74 0
2018-08-27 $9.95 $9.95 $9.95 $9.95 $9.73 0
2018-08-24 $9.95 $9.95 $9.95 $9.95 $9.73 0
2018-08-23 $9.95 $9.95 $9.95 $9.95 $9.73 0
2018-08-22 $9.95 $9.95 $9.95 $9.95 $9.73 0
2018-08-21 $9.95 $9.95 $9.95 $9.95 $9.73 0
2018-08-20 $9.95 $9.95 $9.95 $9.95 $9.73 0
2018-08-17 $9.95 $9.95 $9.95 $9.95 $9.73 0
2018-08-16 $9.94 $9.94 $9.94 $9.94 $9.72 0
2018-08-15 $9.94 $9.94 $9.94 $9.94 $9.72 0
2018-08-14 $9.95 $9.95 $9.95 $9.95 $9.73 0
2018-08-13 $9.95 $9.95 $9.95 $9.95 $9.73 0
2018-08-10 $9.96 $9.96 $9.96 $9.96 $9.74 0
2018-08-09 $9.98 $9.98 $9.98 $9.98 $9.76 0
2018-08-08 $9.98 $9.98 $9.98 $9.98 $9.76 0
2018-08-07 $9.98 $9.98 $9.98 $9.98 $9.76 0
2018-08-06 $9.98 $9.98 $9.98 $9.98 $9.76 0
2018-08-03 $9.98 $9.98 $9.98 $9.98 $9.76 0
2018-08-02 $9.98 $9.98 $9.98 $9.98 $9.76 0
2018-08-01 $9.98 $9.98 $9.98 $9.98 $9.76 0
2018-07-31 $9.98 $9.98 $9.98 $9.98 $9.76 0
2018-07-30 $9.98 $9.98 $9.98 $9.98 $9.73 0
2018-07-27 $9.98 $9.98 $9.98 $9.98 $9.73 0
2018-07-26 $9.98 $9.98 $9.98 $9.98 $9.73 0
2018-07-25 $9.97 $9.97 $9.97 $9.97 $9.72 0
2018-07-24 $9.96 $9.96 $9.96 $9.96 $9.71 0
2018-07-23 $9.96 $9.96 $9.96 $9.96 $9.71 0
2018-07-20 $9.96 $9.96 $9.96 $9.96 $9.71 0
2018-07-19 $9.95 $9.95 $9.95 $9.95 $9.70 0
2018-07-18 $9.96 $9.96 $9.96 $9.96 $9.71 0
2018-07-17 $9.97 $9.97 $9.97 $9.97 $9.72 0
2018-07-16 $9.97 $9.97 $9.97 $9.97 $9.72 0
2018-07-13 $9.97 $9.97 $9.97 $9.97 $9.72 0
2018-07-12 $9.97 $9.97 $9.97 $9.97 $9.72 0
2018-07-11 $9.96 $9.96 $9.96 $9.96 $9.71 0
2018-07-10 $9.96 $9.96 $9.96 $9.96 $9.71 0
2018-07-09 $9.96 $9.96 $9.96 $9.96 $9.71 0
2018-07-06 $9.94 $9.94 $9.94 $9.94 $9.69 0
2018-07-05 $9.94 $9.94 $9.94 $9.94 $9.69 0
2018-07-03 $9.93 $9.93 $9.93 $9.93 $9.68 0
2018-07-02 $9.92 $9.92 $9.92 $9.92 $9.67 0
2018-06-29 $9.93 $9.93 $9.93 $9.93 $9.68 0
2018-06-28 $9.92 $9.92 $9.92 $9.92 $9.63 0
2018-06-27 $9.95 $9.95 $9.95 $9.95 $9.66 0
2018-06-26 $9.96 $9.96 $9.96 $9.96 $9.67 0
2018-06-25 $9.97 $9.97 $9.97 $9.97 $9.68 0
2018-06-22 $9.98 $9.98 $9.98 $9.98 $9.69 0
2018-06-21 $9.98 $9.98 $9.98 $9.98 $9.69 0
2018-06-20 $10.00 $10.00 $10.00 $10.00 $9.71 0
2018-06-19 $9.99 $9.99 $9.99 $9.99 $9.70 0
2018-06-18 $10.00 $10.00 $10.00 $10.00 $9.71 0
2018-06-15 $10.01 $10.01 $10.01 $10.01 $9.72 0
2018-06-14 $10.02 $10.02 $10.02 $10.02 $9.73 0
2018-06-13 $10.02 $10.02 $10.02 $10.02 $9.73 0
2018-06-12 $10.02 $10.02 $10.02 $10.02 $9.73 0
2018-06-11 $10.03 $10.03 $10.03 $10.03 $9.74 0
2018-06-08 $10.02 $10.02 $10.02 $10.02 $9.73 0
2018-06-07 $10.03 $10.03 $10.03 $10.03 $9.74 0
2018-06-06 $10.03 $10.03 $10.03 $10.03 $9.74 0
2018-06-05 $10.03 $10.03 $10.03 $10.03 $9.74 0
2018-06-04 $10.03 $10.03 $10.03 $10.03 $9.74 0
2018-06-01 $10.02 $10.02 $10.02 $10.02 $9.73 0
2018-05-31 $10.01 $10.01 $10.01 $10.01 $9.72 0
2018-05-30 $10.01 $10.01 $10.01 $10.01 $9.69 0
2018-05-29 $9.99 $9.99 $9.99 $9.99 $9.67 0
2018-05-25 $10.01 $10.01 $10.01 $10.01 $9.69 0
2018-05-24 $10.02 $10.02 $10.02 $10.02 $9.70 0
2018-05-23 $10.02 $10.02 $10.02 $10.02 $9.70 0
2018-05-22 $10.03 $10.03 $10.03 $10.03 $9.71 0
2018-05-21 $10.03 $10.03 $10.03 $10.03 $9.71 0
2018-05-18 $10.03 $10.03 $10.03 $10.03 $9.71 0
2018-05-17 $10.05 $10.05 $10.05 $10.05 $9.73 0
2018-05-16 $10.05 $10.05 $10.05 $10.05 $9.73 0
2018-05-15 $10.04 $10.04 $10.04 $10.04 $9.72 0
2018-05-14 $10.06 $10.06 $10.06 $10.06 $9.74 0
2018-05-11 $10.06 $10.06 $10.06 $10.06 $9.74 0
2018-05-10 $10.06 $10.06 $10.06 $10.06 $9.74 0
2018-05-09 $10.04 $10.04 $10.04 $10.04 $9.72 0
2018-05-08 $10.04 $10.04 $10.04 $10.04 $9.72 0
2018-05-07 $10.07 $10.07 $10.07 $10.07 $9.75 0
2018-05-04 $10.07 $10.07 $10.07 $10.07 $9.75 0
2018-05-03 $10.08 $10.08 $10.08 $10.08 $9.76 0
2018-05-02 $10.09 $10.09 $10.09 $10.09 $9.77 0
2018-05-01 $10.10 $10.10 $10.10 $10.10 $9.77 0
2018-04-30 $10.11 $10.11 $10.11 $10.11 $9.78 0
2018-04-27 $10.11 $10.11 $10.11 $10.11 $9.75 0
2018-04-26 $10.12 $10.12 $10.12 $10.12 $9.76 0
2018-04-25 $10.12 $10.12 $10.12 $10.12 $9.76 0
2018-04-24 $10.14 $10.14 $10.14 $10.14 $9.78 0
2018-04-23 $10.14 $10.14 $10.14 $10.14 $9.78 0
2018-04-20 $10.15 $10.15 $10.15 $10.15 $9.79 0
2018-04-19 $10.16 $10.16 $10.16 $10.16 $9.80 0
2018-04-18 $10.18 $10.18 $10.18 $10.18 $9.82 0
2018-04-17 $10.17 $10.17 $10.17 $10.17 $9.81 0
2018-04-16 $10.17 $10.17 $10.17 $10.17 $9.81 0
2018-04-13 $10.17 $10.17 $10.17 $10.17 $9.81 0
2018-04-12 $10.16 $10.16 $10.16 $10.16 $9.80 0
2018-04-11 $10.16 $10.16 $10.16 $10.16 $9.80 0
2018-04-10 $10.15 $10.15 $10.15 $10.15 $9.79 0
2018-04-09 $10.14 $10.14 $10.14 $10.14 $9.78 0
2018-04-06 $10.14 $10.14 $10.14 $10.14 $9.78 0
2018-04-05 $10.14 $10.14 $10.14 $10.14 $9.78 0
2018-04-04 $10.12 $10.12 $10.12 $10.12 $9.76 0
2018-04-03 $10.12 $10.12 $10.12 $10.12 $9.76 0
2018-04-02 $10.12 $10.12 $10.12 $10.12 $9.76 0
2018-03-29 $10.13 $10.13 $10.13 $10.13 $9.77 0
2018-03-28 $10.12 $10.12 $10.12 $10.12 $9.74 0
2018-03-27 $10.13 $10.13 $10.13 $10.13 $9.75 0
2018-03-26 $10.13 $10.13 $10.13 $10.13 $9.75 0
2018-03-23 $10.12 $10.12 $10.12 $10.12 $9.74 0
2018-03-22 $10.13 $10.13 $10.13 $10.13 $9.75 0
2018-03-21 $10.14 $10.14 $10.14 $10.14 $9.76 0
2018-03-20 $10.13 $10.13 $10.13 $10.13 $9.75 0
2018-03-19 $10.14 $10.14 $10.14 $10.14 $9.76 0
2018-03-16 $10.15 $10.15 $10.15 $10.15 $9.77 0
2018-03-15 $10.15 $10.15 $10.15 $10.15 $9.77 0
2018-03-14 $10.16 $10.16 $10.16 $10.16 $9.77 0
2018-03-13 $10.17 $10.17 $10.17 $10.17 $9.78 0
2018-03-12 $10.17 $10.17 $10.17 $10.17 $9.78 0
2018-03-09 $10.17 $10.17 $10.17 $10.17 $9.78 0
2018-03-08 $10.17 $10.17 $10.17 $10.17 $9.78 0
2018-03-07 $10.18 $10.18 $10.18 $10.18 $9.79 0
2018-03-06 $10.18 $10.18 $10.18 $10.18 $9.79 0
2018-03-05 $10.18 $10.18 $10.18 $10.18 $9.79 0
2018-03-02 $10.18 $10.18 $10.18 $10.18 $9.79 0
2018-03-01 $10.18 $10.18 $10.18 $10.18 $9.79 0
2018-02-28 $10.18 $10.18 $10.18 $10.18 $9.79 0
2018-02-27 $10.19 $10.19 $10.19 $10.19 $9.79 0
2018-02-26 $10.20 $10.20 $10.20 $10.20 $9.80 0
2018-02-23 $10.19 $10.19 $10.19 $10.19 $9.79 0
2018-02-22 $10.19 $10.19 $10.19 $10.19 $9.79 0
2018-02-21 $10.20 $10.20 $10.20 $10.20 $9.80 0
2018-02-20 $10.20 $10.20 $10.20 $10.20 $9.80 0
2018-02-16 $10.21 $10.21 $10.21 $10.21 $9.81 0
2018-02-15 $10.21 $10.21 $10.21 $10.21 $9.81 0
2018-02-14 $10.19 $10.19 $10.19 $10.19 $9.79 0
2018-02-13 $10.18 $10.18 $10.18 $10.18 $9.78 0
2018-02-12 $10.19 $10.19 $10.19 $10.19 $9.79 0
2018-02-09 $10.18 $10.18 $10.18 $10.18 $9.78 0
2018-02-08 $10.22 $10.22 $10.22 $10.22 $9.82 0
2018-02-07 $10.23 $10.23 $10.23 $10.23 $9.82 0
2018-02-06 $10.23 $10.23 $10.23 $10.23 $9.82 0
2018-02-05 $10.24 $10.24 $10.24 $10.24 $9.83 0
2018-02-02 $10.26 $10.26 $10.26 $10.26 $9.85 0
2018-02-01 $10.28 $10.28 $10.28 $10.28 $9.87 0
2018-01-31 $10.28 $10.28 $10.28 $10.28 $9.87 0
2018-01-30 $10.27 $10.27 $10.27 $10.27 $9.84 0
2018-01-29 $10.28 $10.28 $10.28 $10.28 $9.85 0
2018-01-26 $10.29 $10.29 $10.29 $10.29 $9.86 0
2018-01-25 $10.28 $10.28 $10.28 $10.28 $9.85 0
2018-01-24 $10.28 $10.28 $10.28 $10.28 $9.85 0
2018-01-23 $10.28 $10.28 $10.28 $10.28 $9.85 0
2018-01-22 $10.28 $10.28 $10.28 $10.28 $9.85 0
2018-01-19 $10.28 $10.28 $10.28 $10.28 $9.85 0
2018-01-18 $10.28 $10.28 $10.28 $10.28 $9.85 0
2018-01-17 $10.28 $10.28 $10.28 $10.28 $9.85 0
2018-01-16 $10.27 $10.27 $10.27 $10.27 $9.84 0
2018-01-12 $10.27 $10.27 $10.27 $10.27 $9.84 0
2018-01-11 $10.26 $10.26 $10.26 $10.26 $9.83 0
2018-01-10 $10.26 $10.26 $10.26 $10.26 $9.83 0
2018-01-09 $10.26 $10.26 $10.26 $10.26 $9.83 0
2018-01-08 $10.26 $10.26 $10.26 $10.26 $9.83 0
2018-01-05 $10.26 $10.26 $10.26 $10.26 $9.83 0
2018-01-04 $10.26 $10.26 $10.26 $10.26 $9.83 0
2018-01-03 $10.25 $10.25 $10.25 $10.25 $9.82 0
2018-01-02 $10.24 $10.24 $10.24 $10.24 $9.81 0
2017-12-29 $10.23 $10.23 $10.23 $10.23 $9.80 0
2017-12-28 $10.23 $10.23 $10.23 $10.23 $9.78 0
2017-12-27 $10.23 $10.23 $10.23 $10.23 $9.78 0
2017-12-26 $10.23 $10.23 $10.23 $10.23 $9.78 0
2017-12-22 $10.23 $10.23 $10.23 $10.23 $9.78 0
2017-12-21 $10.23 $10.23 $10.23 $10.23 $9.78 0
2017-12-20 $10.23 $10.23 $10.23 $10.23 $9.78 0
2017-12-19 $10.22 $10.22 $10.22 $10.22 $9.77 0
2017-12-18 $10.22 $10.22 $10.22 $10.22 $9.77 0
2017-12-15 $10.22 $10.22 $10.22 $10.22 $9.77 0
2017-12-14 $10.22 $10.22 $10.22 $10.22 $9.77 0
2017-12-13 $10.22 $10.22 $10.22 $10.22 $9.77 0
2017-12-12 $10.23 $10.23 $10.23 $10.23 $9.78 0
2017-12-11 $10.22 $10.22 $10.22 $10.22 $9.77 0
2017-12-08 $10.22 $10.22 $10.22 $10.22 $9.77 0
2017-12-07 $10.22 $10.22 $10.22 $10.22 $9.77 0
2017-12-06 $10.22 $10.22 $10.22 $10.22 $9.77 0
2017-12-05 $10.23 $10.23 $10.23 $10.23 $9.78 0
2017-12-04 $10.23 $10.23 $10.23 $10.23 $9.78 0
2017-12-01 $10.22 $10.22 $10.22 $10.22 $9.77 0
2017-11-30 $10.23 $10.23 $10.23 $10.23 $9.78 0
2017-11-29 $10.22 $10.22 $10.22 $10.22 $9.74 0
2017-11-28 $10.22 $10.22 $10.22 $10.22 $9.74 0
2017-11-27 $10.22 $10.22 $10.22 $10.22 $9.74 0
2017-11-24 $10.22 $10.22 $10.22 $10.22 $9.74 0
2017-11-22 $10.22 $10.22 $10.22 $10.22 $9.74 0
2017-11-21 $10.22 $10.22 $10.22 $10.22 $9.74 0
2017-11-20 $10.22 $10.22 $10.22 $10.22 $9.74 0
2017-11-17 $10.22 $10.22 $10.22 $10.22 $9.74 0
2017-11-16 $10.21 $10.21 $10.21 $10.21 $9.73 0
2017-11-15 $10.21 $10.21 $10.21 $10.21 $9.73 0
2017-11-14 $10.22 $10.22 $10.22 $10.22 $9.74 0
2017-11-13 $10.22 $10.22 $10.22 $10.22 $9.74 0
2017-11-10 $10.22 $10.22 $10.22 $10.22 $9.74 0
2017-11-09 $10.22 $10.22 $10.22 $10.22 $9.74 0
2017-11-08 $10.23 $10.23 $10.23 $10.23 $9.75 0
2017-11-07 $10.23 $10.23 $10.23 $10.23 $9.75 0
2017-11-06 $10.23 $10.23 $10.23 $10.23 $9.75 0
2017-11-03 $10.23 $10.23 $10.23 $10.23 $9.75 0
2017-11-02 $10.23 $10.23 $10.23 $10.23 $9.75 0
2017-11-01 $10.23 $10.23 $10.23 $10.23 $9.75 0
2017-10-31 $10.23 $10.23 $10.23 $10.23 $9.75 0
2017-10-30 $10.23 $10.23 $10.23 $10.23 $9.73 0
2017-10-27 $10.23 $10.23 $10.23 $10.23 $9.73 0
2017-10-26 $10.23 $10.23 $10.23 $10.23 $9.73 0
2017-10-25 $10.23 $10.23 $10.23 $10.23 $9.73 0
2017-10-24 $10.23 $10.23 $10.23 $10.23 $9.73 0
2017-10-23 $10.23 $10.23 $10.23 $10.23 $9.73 0
2017-10-20 $10.23 $10.23 $10.23 $10.23 $9.73 0
2017-10-19 $10.23 $10.23 $10.23 $10.23 $9.73 0
2017-10-18 $10.23 $10.23 $10.23 $10.23 $9.73 0
2017-10-17 $10.23 $10.23 $10.23 $10.23 $9.73 0
2017-10-16 $10.23 $10.23 $10.23 $10.23 $9.73 0
2017-10-13 $10.22 $10.22 $10.22 $10.22 $9.72 0
2017-10-12 $10.22 $10.22 $10.22 $10.22 $9.72 0
2017-10-11 $10.22 $10.22 $10.22 $10.22 $9.72 0
2017-10-10 $10.21 $10.21 $10.21 $10.21 $9.71 0
2017-10-09 $10.21 $10.21 $10.21 $10.21 $9.71 0
2017-10-06 $10.21 $10.21 $10.21 $10.21 $9.71 0
2017-10-05 $10.22 $10.22 $10.22 $10.22 $9.72 0
2017-10-04 $10.21 $10.21 $10.21 $10.21 $9.71 0
2017-10-03 $10.21 $10.21 $10.21 $10.21 $9.71 0
2017-10-02 $10.21 $10.21 $10.21 $10.21 $9.71 0
2017-09-29 $10.21 $10.21 $10.21 $10.21 $9.71 0
2017-09-28 $10.21 $10.21 $10.21 $10.21 $9.69 0
2017-09-27 $10.21 $10.21 $10.21 $10.21 $9.69 0
2017-09-26 $10.21 $10.21 $10.21 $10.21 $9.69 0
2017-09-25 $10.21 $10.21 $10.21 $10.21 $9.69 0
2017-09-22 $10.21 $10.21 $10.21 $10.21 $9.69 0
2017-09-21 $10.21 $10.21 $10.21 $10.21 $9.69 0
2017-09-20 $10.21 $10.21 $10.21 $10.21 $9.69 0
2017-09-19 $10.21 $10.21 $10.21 $10.21 $9.69 0
2017-09-18 $10.21 $10.21 $10.21 $10.21 $9.69 0
2017-09-15 $10.21 $10.21 $10.21 $10.21 $9.69 0
2017-09-14 $10.21 $10.21 $10.21 $10.21 $9.69 0
2017-09-13 $10.20 $10.20 $10.20 $10.20 $9.68 0
2017-09-12 $10.20 $10.20 $10.20 $10.20 $9.68 0
2017-09-11 $10.20 $10.20 $10.20 $10.20 $9.68 0
2017-09-08 $10.20 $10.20 $10.20 $10.20 $9.68 0
2017-09-07 $10.19 $10.19 $10.19 $10.19 $9.67 0
2017-09-06 $10.19 $10.19 $10.19 $10.19 $9.67 0
2017-09-05 $10.19 $10.19 $10.19 $10.19 $9.67 0
2017-09-01 $10.19 $10.19 $10.19 $10.19 $9.67 0
2017-08-31 $10.19 $10.19 $10.19 $10.19 $9.67 0
2017-08-30 $10.19 $10.19 $10.19 $10.19 $9.65 0
2017-08-29 $10.18 $10.18 $10.18 $10.18 $9.64 0
2017-08-28 $10.18 $10.18 $10.18 $10.18 $9.64 0
2017-08-25 $10.18 $10.18 $10.18 $10.18 $9.64 0
2017-08-24 $10.18 $10.18 $10.18 $10.18 $9.64 0
2017-08-23 $10.18 $10.18 $10.18 $10.18 $9.64 0
2017-08-22 $10.18 $10.18 $10.18 $10.18 $9.64 0
2017-08-21 $10.18 $10.18 $10.18 $10.18 $9.64 0
2017-08-18 $10.18 $10.18 $10.18 $10.18 $9.64 0
2017-08-17 $10.18 $10.18 $10.18 $10.18 $9.64 0
2017-08-16 $10.19 $10.19 $10.19 $10.19 $9.65 0
2017-08-15 $10.19 $10.19 $10.19 $10.19 $9.65 0
2017-08-14 $10.18 $10.18 $10.18 $10.18 $9.64 0
2017-08-11 $10.17 $10.17 $10.17 $10.17 $9.63 0
2017-08-10 $10.18 $10.18 $10.18 $10.18 $9.64 0
2017-08-09 $10.18 $10.18 $10.18 $10.18 $9.64 0
2017-08-08 $10.19 $10.19 $10.19 $10.19 $9.65 0
2017-08-07 $10.19 $10.19 $10.19 $10.19 $9.65 0
2017-08-04 $10.19 $10.19 $10.19 $10.19 $9.65 0
2017-08-03 $10.19 $10.19 $10.19 $10.19 $9.65 0
2017-08-02 $10.20 $10.20 $10.20 $10.20 $9.66 0
2017-08-01 $10.20 $10.20 $10.20 $10.20 $9.66 0
2017-07-31 $10.19 $10.19 $10.19 $10.19 $9.65 0
2017-07-28 $10.19 $10.19 $10.19 $10.19 $9.63 0
2017-07-27 $10.19 $10.19 $10.19 $10.19 $9.63 0
2017-07-26 $10.19 $10.19 $10.19 $10.19 $9.63 0
2017-07-25 $10.19 $10.19 $10.19 $10.19 $9.63 0
2017-07-24 $10.18 $10.18 $10.18 $10.18 $9.62 0
2017-07-21 $10.18 $10.18 $10.18 $10.18 $9.62 0
2017-07-20 $10.18 $10.18 $10.18 $10.18 $9.62 0
2017-07-19 $10.18 $10.18 $10.18 $10.18 $9.62 0
2017-07-18 $10.18 $10.18 $10.18 $10.18 $9.62 0
2017-07-17 $10.18 $10.18 $10.18 $10.18 $9.62 0
2017-07-14 $10.18 $10.18 $10.18 $10.18 $9.62 0
2017-07-13 $10.18 $10.18 $10.18 $10.18 $9.62 0
2017-07-12 $10.18 $10.18 $10.18 $10.18 $9.62 0
2017-07-11 $10.17 $10.17 $10.17 $10.17 $9.61 0
2017-07-10 $10.17 $10.17 $10.17 $10.17 $9.61 0
2017-07-07 $10.17 $10.17 $10.17 $10.17 $9.61 0
2017-07-06 $10.17 $10.17 $10.17 $10.17 $9.61 0
2017-07-05 $10.18 $10.18 $10.18 $10.18 $9.62 0
2017-07-03 $10.18 $10.18 $10.18 $10.18 $9.62 0
2017-06-30 $10.18 $10.18 $10.18 $10.18 $9.62 0
2017-06-29 $10.18 $10.18 $10.18 $10.18 $9.60 0
2017-06-28 $10.18 $10.18 $10.18 $10.18 $9.60 0
2017-06-27 $10.18 $10.18 $10.18 $10.18 $9.60 0
2017-06-26 $10.17 $10.17 $10.17 $10.17 $9.59 0
2017-06-23 $10.17 $10.17 $10.17 $10.17 $9.59 0
2017-06-22 $10.17 $10.17 $10.17 $10.17 $9.59 0
2017-06-21 $10.17 $10.17 $10.17 $10.17 $9.59 0
2017-06-20 $10.17 $10.17 $10.17 $10.17 $9.59 0
2017-06-19 $10.17 $10.17 $10.17 $10.17 $9.59 0
2017-06-16 $10.17 $10.17 $10.17 $10.17 $9.59 0
2017-06-15 $10.17 $10.17 $10.17 $10.17 $9.59 0
2017-06-14 $10.17 $10.17 $10.17 $10.17 $9.59 0
2017-06-13 $10.17 $10.17 $10.17 $10.17 $9.59 0
2017-06-12 $10.17 $10.17 $10.17 $10.17 $9.59 0
2017-06-09 $10.17 $10.17 $10.17 $10.17 $9.59 0
2017-06-08 $10.17 $10.17 $10.17 $10.17 $9.59 0
2017-06-07 $10.18 $10.18 $10.18 $10.18 $9.60 0
2017-06-06 $10.17 $10.17 $10.17 $10.17 $9.59 0
2017-06-05 $10.18 $10.18 $10.18 $10.18 $9.60 0
2017-06-02 $10.18 $10.18 $10.18 $10.18 $9.60 0
2017-06-01 $10.18 $10.18 $10.18 $10.18 $9.60 0
2017-05-31 $10.18 $10.18 $10.18 $10.18 $9.60 0
2017-05-30 $10.17 $10.17 $10.17 $10.17 $9.57 0
2017-05-26 $10.17 $10.17 $10.17 $10.17 $9.57 0
2017-05-25 $10.16 $10.16 $10.16 $10.16 $9.56 0
2017-05-24 $10.16 $10.16 $10.16 $10.16 $9.56 0
2017-05-23 $10.15 $10.15 $10.15 $10.15 $9.55 0
2017-05-22 $10.14 $10.14 $10.14 $10.14 $9.54 0
2017-05-19 $10.15 $10.15 $10.15 $10.15 $9.55 0
2017-05-18 $10.12 $10.12 $10.12 $10.12 $9.53 0
2017-05-17 $10.20 $10.20 $10.20 $10.20 $9.60 0
2017-05-16 $10.22 $10.22 $10.22 $10.22 $9.62 0
2017-05-15 $10.22 $10.22 $10.22 $10.22 $9.62 0
2017-05-12 $10.21 $10.21 $10.21 $10.21 $9.61 0
2017-05-11 $10.20 $10.20 $10.20 $10.20 $9.60 0
2017-05-10 $10.20 $10.20 $10.20 $10.20 $9.60 0
2017-05-09 $10.19 $10.19 $10.19 $10.19 $9.59 0
2017-05-08 $10.19 $10.19 $10.19 $10.19 $9.59 0
2017-05-05 $10.19 $10.19 $10.19 $10.19 $9.59 0
2017-05-04 $10.19 $10.19 $10.19 $10.19 $9.59 0
2017-05-03 $10.20 $10.20 $10.20 $10.20 $9.60 0
2017-05-02 $10.19 $10.19 $10.19 $10.19 $9.59 0
2017-05-01 $10.18 $10.18 $10.18 $10.18 $9.58 0
2017-04-28 $10.18 $10.18 $10.18 $10.18 $9.58 0
2017-04-27 $10.18 $10.18 $10.18 $10.18 $9.56 0
2017-04-26 $10.18 $10.18 $10.18 $10.18 $9.56 0
2017-04-25 $10.19 $10.19 $10.19 $10.19 $9.57 0
2017-04-24 $10.19 $10.19 $10.19 $10.19 $9.57 0
2017-04-21 $10.17 $10.17 $10.17 $10.17 $9.55 0
2017-04-20 $10.17 $10.17 $10.17 $10.17 $9.55 0
2017-04-19 $10.17 $10.17 $10.17 $10.17 $9.55 0
2017-04-18 $10.17 $10.17 $10.17 $10.17 $9.55 0
2017-04-17 $10.18 $10.18 $10.18 $10.18 $9.56 0
2017-04-13 $10.17 $10.17 $10.17 $10.17 $9.55 0
2017-04-12 $10.18 $10.18 $10.18 $10.18 $9.56 0
2017-04-11 $10.18 $10.18 $10.18 $10.18 $9.56 0
2017-04-10 $10.19 $10.19 $10.19 $10.19 $9.57 0
2017-04-07 $10.18 $10.18 $10.18 $10.18 $9.56 0
2017-04-06 $10.18 $10.18 $10.18 $10.18 $9.56 0
2017-04-05 $10.19 $10.19 $10.19 $10.19 $9.57 0
2017-04-04 $10.19 $10.19 $10.19 $10.19 $9.57 0
2017-04-03 $10.18 $10.18 $10.18 $10.18 $9.56 0
2017-03-31 $10.18 $10.18 $10.18 $10.18 $9.56 0
2017-03-30 $10.18 $10.18 $10.18 $10.18 $9.54 0
2017-03-29 $10.18 $10.18 $10.18 $10.18 $9.54 0
2017-03-28 $10.17 $10.17 $10.17 $10.17 $9.53 0
2017-03-27 $10.16 $10.16 $10.16 $10.16 $9.52 0
2017-03-24 $10.17 $10.17 $10.17 $10.17 $9.53 0
2017-03-23 $10.15 $10.15 $10.15 $10.15 $9.51 0
2017-03-22 $10.16 $10.16 $10.16 $10.16 $9.52 0
2017-03-21 $10.17 $10.17 $10.17 $10.17 $9.53 0
2017-03-20 $10.18 $10.18 $10.18 $10.18 $9.54 0
2017-03-17 $10.17 $10.17 $10.17 $10.17 $9.53 0
2017-03-16 $10.16 $10.16 $10.16 $10.16 $9.52 0
2017-03-15 $10.14 $10.14 $10.14 $10.14 $9.50 0
2017-03-14 $10.11 $10.11 $10.11 $10.11 $9.47 0
2017-03-13 $10.13 $10.13 $10.13 $10.13 $9.49 0
2017-03-10 $10.13 $10.13 $10.13 $10.13 $9.49 0
2017-03-09 $10.11 $10.11 $10.11 $10.11 $9.47 0
2017-03-08 $10.13 $10.13 $10.13 $10.13 $9.49 0
2017-03-07 $10.16 $10.16 $10.16 $10.16 $9.52 0
2017-03-06 $10.16 $10.16 $10.16 $10.16 $9.52 0
2017-03-03 $10.17 $10.17 $10.17 $10.17 $9.53 0
2017-03-02 $10.15 $10.15 $10.15 $10.15 $9.51 0
2017-03-01 $10.18 $10.18 $10.18 $10.18 $9.54 0
2017-02-28 $10.16 $10.16 $10.16 $10.16 $9.52 0
2017-02-27 $10.15 $10.15 $10.15 $10.15 $9.48 0
2017-02-24 $10.14 $10.14 $10.14 $10.14 $9.47 0
2017-02-23 $10.16 $10.16 $10.16 $10.16 $9.49 0
2017-02-22 $10.15 $10.15 $10.15 $10.15 $9.48 0
2017-02-21 $10.14 $10.14 $10.14 $10.14 $9.47 0
2017-02-17 $10.12 $10.12 $10.12 $10.12 $9.45 0
2017-02-16 $10.13 $10.13 $10.13 $10.13 $9.46 0
2017-02-15 $10.15 $10.15 $10.15 $10.15 $9.48 0
2017-02-14 $10.14 $10.14 $10.14 $10.14 $9.47 0
2017-02-13 $10.13 $10.13 $10.13 $10.13 $9.46 0
2017-02-10 $10.12 $10.12 $10.12 $10.12 $9.45 0
2017-02-09 $10.11 $10.11 $10.11 $10.11 $9.44 0
2017-02-08 $10.10 $10.10 $10.10 $10.10 $9.44 0
2017-02-07 $10.10 $10.10 $10.10 $10.10 $9.44 0
2017-02-06 $10.11 $10.11 $10.11 $10.11 $9.44 0
2017-02-03 $10.12 $10.12 $10.12 $10.12 $9.45 0
2017-02-02 $10.11 $10.11 $10.11 $10.11 $9.44 0
2017-02-01 $10.09 $10.09 $10.09 $10.09 $9.43 0
2017-01-31 $10.07 $10.07 $10.07 $10.07 $9.41 0
2017-01-30 $10.08 $10.08 $10.08 $10.08 $9.39 0
2017-01-27 $10.09 $10.09 $10.09 $10.09 $9.40 0
2017-01-26 $10.06 $10.06 $10.06 $10.06 $9.37 0
2017-01-25 $10.07 $10.07 $10.07 $10.07 $9.38 0
2017-01-24 $10.06 $10.06 $10.06 $10.06 $9.37 0
2017-01-23 $10.06 $10.06 $10.06 $10.06 $9.37 0
2017-01-20 $10.05 $10.05 $10.05 $10.05 $9.36 0
2017-01-19 $10.04 $10.04 $10.04 $10.04 $9.35 0
2017-01-18 $10.02 $10.02 $10.02 $10.02 $9.33 0
2017-01-17 $10.03 $10.03 $10.03 $10.03 $9.34 0
2017-01-13 $10.02 $10.02 $10.02 $10.02 $9.33 0
2017-01-12 $10.02 $10.02 $10.02 $10.02 $9.33 0
2017-01-11 $9.96 $9.96 $9.96 $9.96 $9.28 0
2017-01-10 $9.96 $9.96 $9.96 $9.96 $9.28 0
2017-01-09 $9.96 $9.96 $9.96 $9.96 $9.28 0
2017-01-06 $9.95 $9.95 $9.95 $9.95 $9.27 0
2017-01-05 $9.95 $9.95 $9.95 $9.95 $9.27 0
2017-01-04 $9.94 $9.94 $9.94 $9.94 $9.26 0
2017-01-03 $9.92 $9.92 $9.92 $9.92 $9.24 0

TRANSAMERICA UNCONSTRAINED BOND ADVISOR (TAUNX) News Headlines

Recent TRANSAMERICA UNCONSTRAINED BOND ADVISOR (TAUNX) News
Similar Companies to TRANSAMERICA UNCONSTRAINED BOND ADVISOR (TAUNX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.