THIRD AVENUE VALUE FUND Z CLASS (TAVZX) Stock

Data as of Aug. 19, 2025

$66.29 ($-0.52) -0.78%

THIRD AVENUE VALUE FUND Z CLASS - Daily Information

Click for more stock information on THIRD AVENUE VALUE FUND Z CLASS.

Daily Information	Data
Date	Aug. 19, 2025
Open	$66.29
Previous Close	$66.29
High	$66.29
Low	$66.29
Adjusted Open	$66.29
Previous Adjusted Close	$66.29
Adjusted High	$66.29
Adjusted Low	$66.29

About THIRD AVENUE VALUE FUND Z CLASS (TAVZX)

The Fund seeks to achieve its objective mainly by acquiring common stocks of well-financed companies (meaning companies with high quality assets and conservative levels of liabilities) at a discount to what Third Avenue Management LLC (the "Adviser") believes is their intrinsic value. Adhering to this strict value discipline, the Fund generally seeks to construct a focused portfolio of high conviction opportunities. The Fund may invest in companies of any market capitalization and across all industries. The Fund may also acquire senior securities, such as convertible securities, preferred stocks and debt instruments (including high-yield and distressed securities, often referred to as "junk," that may be in default and may have any or no credit rating) that the Adviser believes are undervalued. The Fund also invests in both domestic and foreign securities.

Invest in THIRD AVENUE VALUE FUND Z CLASS (TAVZX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for THIRD AVENUE VALUE FUND Z CLASS (TAVZX)

Date	Open	High	Low	Close	Adj.Close
2025-07-11	$66.29	$66.29	$66.29	$66.29	$66.29
2025-07-10	$66.81	$66.81	$66.81	$66.81	$66.81
2025-07-09	$66.45	$66.45	$66.45	$66.45	$66.45
2025-07-08	$66.33	$66.33	$66.33	$66.33	$66.33
2025-07-07	$65.47	$65.47	$65.47	$65.47	$65.47
2025-07-03	$66.41	$66.41	$66.41	$66.41	$66.41
2025-07-02	$66.18	$66.18	$66.18	$66.18	$66.18
2025-07-01	$64.95	$64.95	$64.95	$64.95	$64.95
2025-06-30	$64.99	$64.99	$64.99	$64.99	$64.99
2025-06-27	$65.07	$65.07	$65.07	$65.07	$65.07
2025-06-26	$64.38	$64.38	$64.38	$64.38	$64.38
2025-06-25	$63.27	$63.27	$63.27	$63.27	$63.27
2025-06-24	$63.46	$63.46	$63.46	$63.46	$63.46
2025-06-23	$62.76	$62.76	$62.76	$62.76	$62.76
2025-06-20	$62.74	$62.74	$62.74	$62.74	$62.74
2025-06-18	$63.55	$63.55	$63.55	$63.55	$63.55
2025-06-17	$63.28	$63.28	$63.28	$63.28	$63.28
2025-06-16	$64.23	$64.23	$64.23	$64.23	$64.23
2025-06-13	$63.87	$63.87	$63.87	$63.87	$63.87
2025-06-12	$64.61	$64.61	$64.61	$64.61	$64.61
2025-06-11	$64.54	$64.54	$64.54	$64.54	$64.54
2025-06-10	$64.46	$64.46	$64.46	$64.46	$64.46
2025-06-09	$64.20	$64.20	$64.20	$64.20	$64.20
2025-06-06	$63.71	$63.71	$63.71	$63.71	$63.71
2025-06-05	$63.47	$63.47	$63.47	$63.47	$63.47
2025-06-04	$63.06	$63.06	$63.06	$63.06	$63.06
2025-06-03	$63.01	$63.01	$63.01	$63.01	$63.01
2025-06-02	$62.64	$62.64	$62.64	$62.64	$62.64
2025-05-30	$62.39	$62.39	$62.39	$62.39	$62.39
2025-05-29	$62.89	$62.89	$62.89	$62.89	$62.89
2025-05-28	$62.58	$62.58	$62.58	$62.58	$62.58
2025-05-27	$62.93	$62.93	$62.93	$62.93	$62.93
2025-05-23	$61.87	$61.87	$61.87	$61.87	$61.87
2025-05-22	$61.61	$61.61	$61.61	$61.61	$61.61
2025-05-21	$61.87	$61.87	$61.87	$61.87	$61.87
2025-05-20	$62.46	$62.46	$62.46	$62.46	$62.46
2025-05-19	$62.26	$62.26	$62.26	$62.26	$62.26
2025-05-16	$61.99	$61.99	$61.99	$61.99	$61.99
2025-05-15	$62.45	$62.45	$62.45	$62.45	$62.45
2025-05-14	$62.66	$62.66	$62.66	$62.66	$62.66
2025-05-13	$62.99	$62.99	$62.99	$62.99	$62.99
2025-05-12	$62.27	$62.27	$62.27	$62.27	$62.27
2025-05-09	$61.33	$61.33	$61.33	$61.33	$61.33
2025-05-08	$60.59	$60.59	$60.59	$60.59	$60.59
2025-05-07	$60.36	$60.36	$60.36	$60.36	$60.36
2025-05-06	$60.94	$60.94	$60.94	$60.94	$60.94
2025-05-05	$60.50	$60.50	$60.50	$60.50	$60.50
2025-05-02	$60.60	$60.60	$60.60	$60.60	$60.60
2025-05-01	$59.68	$59.68	$59.68	$59.68	$59.68
2025-04-30	$59.63	$59.63	$59.63	$59.63	$59.63
2025-04-29	$60.34	$60.34	$60.34	$60.34	$60.34
2025-04-28	$60.12	$60.12	$60.12	$60.12	$60.12
2025-04-25	$59.88	$59.88	$59.88	$59.88	$59.88
2025-04-24	$59.62	$59.62	$59.62	$59.62	$59.62
2025-04-23	$58.42	$58.42	$58.42	$58.42	$58.42
2025-04-22	$57.64	$57.64	$57.64	$57.64	$57.64
2025-04-21	$56.84	$56.84	$56.84	$56.84	$56.84
2025-04-17	$57.06	$57.06	$57.06	$57.06	$57.06
2025-04-16	$56.45	$56.45	$56.45	$56.45	$56.45
2025-04-15	$56.66	$56.66	$56.66	$56.66	$56.66
2025-04-14	$56.42	$56.42	$56.42	$56.42	$56.42
2025-04-11	$55.75	$55.75	$55.75	$55.75	$55.75
2025-04-10	$54.06	$54.06	$54.06	$54.06	$54.06
2025-04-09	$55.58	$55.58	$55.58	$55.58	$55.58
2025-04-08	$52.04	$52.04	$52.04	$52.04	$52.04
2025-04-07	$52.89	$52.89	$52.89	$52.89	$52.89
2025-04-04	$53.47	$53.47	$53.47	$53.47	$53.47
2025-04-03	$57.37	$57.37	$57.37	$57.37	$57.37
2025-04-02	$59.95	$59.95	$59.95	$59.95	$59.95
2025-04-01	$59.74	$59.74	$59.74	$59.74	$59.74
2025-03-31	$59.35	$59.35	$59.35	$59.35	$59.35
2025-03-28	$60.18	$60.18	$60.18	$60.18	$60.18
2025-03-27	$61.43	$61.43	$61.43	$61.43	$61.43
2025-03-26	$61.62	$61.62	$61.62	$61.62	$61.62
2025-03-25	$62.37	$62.37	$62.37	$62.37	$62.37
2025-03-24	$61.87	$61.87	$61.87	$61.87	$61.87
2025-03-21	$61.36	$61.36	$61.36	$61.36	$61.36
2025-03-20	$61.99	$61.99	$61.99	$61.99	$61.99
2025-03-19	$62.35	$62.35	$62.35	$62.35	$62.35
2025-03-18	$62.30	$62.30	$62.30	$62.30	$62.30
2025-03-17	$61.49	$61.49	$61.49	$61.49	$61.49
2025-03-14	$60.31	$60.31	$60.31	$60.31	$60.31
2025-03-13	$60.64	$60.64	$60.64	$60.64	$60.64
2025-03-12	$60.52	$60.52	$60.52	$60.52	$60.52
2025-03-11	$60.03	$60.03	$60.03	$60.03	$60.03
2025-03-10	$61.61	$61.61	$61.61	$61.61	$61.61
2025-03-07	$61.10	$61.10	$61.10	$61.10	$61.10
2025-03-06	$60.92	$60.92	$60.92	$60.92	$60.92
2025-03-05	$58.61	$58.61	$58.61	$58.61	$58.61
2025-03-04	$58.75	$58.75	$58.75	$58.75	$58.75
2025-03-03	$59.20	$59.20	$59.20	$59.20	$59.20
2025-02-28	$59.57	$59.57	$59.57	$59.57	$59.57
2025-02-27	$60.11	$60.11	$60.11	$60.11	$60.11
2025-02-26	$59.91	$59.91	$59.91	$59.91	$59.91
2025-02-25	$59.64	$59.64	$59.64	$59.64	$59.64
2025-02-24	$59.39	$59.39	$59.39	$59.39	$59.39
2025-02-21	$60.25	$60.25	$60.25	$60.25	$60.25
2025-02-20	$59.97	$59.97	$59.97	$59.97	$59.97
2025-02-19	$60.94	$60.94	$60.94	$60.94	$60.94
2025-02-18	$60.88	$60.88	$60.88	$60.88	$60.88
2025-02-14	$60.68	$60.68	$60.68	$60.68	$60.68
2025-02-13	$60.14	$60.14	$60.14	$60.14	$60.14
2025-02-12	$59.94	$59.94	$59.94	$59.94	$59.94
2025-02-11	$59.82	$59.82	$59.82	$59.82	$59.82
2025-02-10	$59.40	$59.40	$59.40	$59.40	$59.40
2025-02-07	$59.31	$59.31	$59.31	$59.31	$59.31
2025-02-06	$58.81	$58.81	$58.81	$58.81	$58.81
2025-02-05	$58.80	$58.80	$58.80	$58.80	$58.80
2025-02-04	$57.92	$57.92	$57.92	$57.92	$57.92
2025-02-03	$58.94	$58.94	$58.94	$58.94	$58.94
2025-01-31	$59.48	$59.48	$59.48	$59.48	$59.48
2025-01-30	$58.95	$58.95	$58.95	$58.95	$58.95
2025-01-29	$58.72	$58.72	$58.72	$58.72	$58.72
2025-01-28	$59.20	$59.20	$59.20	$59.20	$59.20
2025-01-27	$59.42	$59.42	$59.42	$59.42	$59.42
2025-01-24	$59.28	$59.28	$59.28	$59.28	$59.28
2025-01-23	$59.07	$59.07	$59.07	$59.07	$59.07
2025-01-22	$59.70	$59.70	$59.70	$59.70	$59.70
2025-01-21	$58.40	$58.40	$58.40	$58.40	$58.40
2025-01-17	$57.81	$57.81	$57.81	$57.81	$57.81
2025-01-16	$58.11	$58.11	$58.11	$58.11	$58.11
2025-01-15	$57.15	$57.15	$57.15	$57.15	$57.15
2025-01-14	$56.71	$56.71	$56.71	$56.71	$56.71
2025-01-13	$56.65	$56.65	$56.65	$56.65	$56.65
2025-01-10	$57.55	$57.55	$57.55	$57.55	$57.55
2025-01-09	$57.22	$57.22	$57.22	$57.22	$57.22
2025-01-08	$57.91	$57.91	$57.91	$57.91	$57.91
2025-01-07	$58.21	$58.21	$58.21	$58.21	$58.21
2025-01-06	$57.68	$57.68	$57.68	$57.68	$57.68
2025-01-03	$57.51	$57.51	$57.51	$57.51	$57.51
2025-01-02	$57.64	$57.64	$57.64	$57.64	$57.64
2024-12-31	$57.47	$57.47	$57.47	$57.47	$57.47
2024-12-30	$57.49	$57.49	$57.49	$57.49	$57.49
2024-12-27	$57.66	$57.66	$57.66	$57.66	$57.66
2024-12-26	$57.56	$57.56	$57.56	$57.56	$57.56
2024-12-24	$57.38	$57.38	$57.38	$57.38	$57.38
2024-12-23	$57.14	$57.14	$57.14	$57.14	$57.14
2024-12-20	$57.01	$57.01	$57.01	$57.01	$57.01
2024-12-19	$57.04	$57.04	$57.04	$57.04	$57.04
2024-12-18	$57.04	$57.04	$57.04	$57.04	$57.04
2024-12-17	$58.31	$58.31	$58.31	$58.31	$58.31
2024-12-16	$58.51	$58.51	$58.51	$58.51	$58.51
2024-12-13	$59.20	$59.20	$59.20	$59.20	$59.20
2024-12-12	$59.38	$59.38	$59.38	$59.38	$59.38
2024-12-11	$65.39	$65.39	$65.39	$65.39	$65.39
2024-12-10	$65.39	$65.39	$65.39	$65.39	$60.11
2024-12-09	$65.52	$65.52	$65.52	$65.52	$60.23
2024-12-06	$65.84	$65.84	$65.84	$65.84	$60.53
2024-12-05	$65.84	$65.84	$65.84	$65.84	$60.53
2024-12-04	$65.55	$65.55	$65.55	$65.55	$60.26
2024-12-03	$65.80	$65.80	$65.80	$65.80	$60.49
2024-12-02	$65.26	$65.26	$65.26	$65.26	$59.99
2024-11-29	$65.59	$65.59	$65.59	$65.59	$60.30
2024-11-27	$64.70	$64.70	$64.70	$64.70	$59.48
2024-11-26	$64.69	$64.69	$64.69	$64.69	$59.47
2024-11-25	$65.38	$65.38	$65.38	$65.38	$60.10
2024-11-22	$65.17	$65.17	$65.17	$65.17	$59.91
2024-11-21	$65.17	$65.17	$65.17	$65.17	$59.91
2024-11-20	$64.80	$64.80	$64.80	$64.80	$59.57
2024-11-19	$64.79	$64.79	$64.79	$64.79	$59.56
2024-11-18	$64.69	$64.69	$64.69	$64.69	$59.47
2024-11-15	$64.03	$64.03	$64.03	$64.03	$58.86
2024-11-14	$64.72	$64.72	$64.72	$64.72	$64.72
2024-11-13	$64.00	$64.00	$64.00	$64.00	$64.00
2024-11-12	$64.87	$64.87	$64.87	$64.87	$64.87
2024-11-11	$65.93	$65.93	$65.93	$65.93	$65.93
2024-11-08	$67.53	$67.53	$67.53	$67.53	$67.53
2024-11-07	$67.53	$67.53	$67.53	$67.53	$67.53
2024-11-06	$66.97	$66.97	$66.97	$66.97	$66.97
2024-11-05	$66.51	$66.51	$66.51	$66.51	$66.51
2024-11-04	$65.49	$65.49	$65.49	$65.49	$65.49
2024-11-01	$65.32	$65.32	$65.32	$65.32	$65.32
2024-10-31	$65.53	$65.53	$65.53	$65.53	$65.53
2024-10-30	$65.53	$65.53	$65.53	$65.53	$65.53
2024-10-29	$65.63	$65.63	$65.63	$65.63	$65.63
2024-10-28	$66.06	$66.06	$66.06	$66.06	$66.06
2024-10-25	$65.87	$65.87	$65.87	$65.87	$65.87
2024-10-24	$66.32	$66.32	$66.32	$66.32	$66.32
2024-10-23	$66.11	$66.11	$66.11	$66.11	$66.11
2024-10-22	$67.02	$67.02	$67.02	$67.02	$67.02
2024-10-21	$66.87	$66.87	$66.87	$66.87	$66.87
2024-10-18	$67.64	$67.64	$67.64	$67.64	$67.64
2024-10-17	$67.59	$67.59	$67.59	$67.59	$67.59
2024-10-16	$67.68	$67.68	$67.68	$67.68	$67.68
2024-10-15	$67.47	$67.47	$67.47	$67.47	$67.47
2024-10-14	$68.61	$68.61	$68.61	$68.61	$68.61
2024-10-11	$68.63	$68.63	$68.63	$68.63	$68.63
2024-10-10	$68.30	$68.30	$68.30	$68.30	$68.30
2024-10-09	$67.97	$67.97	$67.97	$67.97	$67.97
2024-10-08	$67.99	$67.99	$67.99	$67.99	$67.99
2024-10-07	$68.81	$68.81	$68.81	$68.81	$68.81
2024-10-04	$69.29	$69.29	$69.29	$69.29	$69.29
2024-10-03	$68.29	$68.29	$68.29	$68.29	$68.29
2024-10-02	$68.91	$68.91	$68.91	$68.91	$68.91
2024-10-01	$69.22	$69.22	$69.22	$69.22	$69.22
2024-09-30	$69.82	$69.82	$69.82	$69.82	$69.82
2024-09-27	$70.27	$70.27	$70.27	$70.27	$70.27
2024-09-26	$70.44	$70.44	$70.44	$70.44	$70.44
2024-09-25	$68.95	$68.95	$68.95	$68.95	$68.95
2024-09-24	$69.84	$69.84	$69.84	$69.84	$69.84
2024-09-23	$68.72	$68.72	$68.72	$68.72	$68.72
2024-09-20	$68.53	$68.53	$68.53	$68.53	$68.53
2024-09-19	$69.21	$69.21	$69.21	$69.21	$69.21
2024-09-18	$67.90	$67.90	$67.90	$67.90	$67.90
2024-09-17	$67.86	$67.86	$67.86	$67.86	$67.86
2024-09-16	$67.46	$67.46	$67.46	$67.46	$67.46
2024-09-13	$67.06	$67.06	$67.06	$67.06	$67.06
2024-09-12	$66.42	$66.42	$66.42	$66.42	$66.42
2024-09-11	$65.77	$65.77	$65.77	$65.77	$65.77
2024-09-10	$65.66	$65.66	$65.66	$65.66	$65.66
2024-09-09	$66.57	$66.57	$66.57	$66.57	$66.57
2024-09-06	$66.51	$66.51	$66.51	$66.51	$66.51
2024-09-05	$68.09	$68.09	$68.09	$68.09	$68.09
2024-09-04	$67.93	$67.93	$67.93	$67.93	$67.93
2024-09-03	$68.21	$68.21	$68.21	$68.21	$68.21
2024-08-30	$70.68	$70.68	$70.68	$70.68	$70.68
2024-08-29	$70.36	$70.36	$70.36	$70.36	$70.36
2024-08-28	$70.11	$70.11	$70.11	$70.11	$70.11
2024-08-27	$71.26	$71.26	$71.26	$71.26	$71.26
2024-08-26	$70.79	$70.79	$70.79	$70.79	$70.79
2024-08-23	$70.84	$70.84	$70.84	$70.84	$70.84
2024-08-22	$69.56	$69.56	$69.56	$69.56	$69.56
2024-08-21	$69.73	$69.73	$69.73	$69.73	$69.73
2024-08-20	$68.99	$68.99	$68.99	$68.99	$68.99
2024-08-19	$69.65	$69.65	$69.65	$69.65	$69.65
2024-08-16	$69.02	$69.02	$69.02	$69.02	$69.02
2024-08-15	$68.66	$68.66	$68.66	$68.66	$68.66
2024-08-14	$67.32	$67.32	$67.32	$67.32	$67.32
2024-08-13	$67.40	$67.40	$67.40	$67.40	$67.40
2024-08-12	$66.93	$66.93	$66.93	$66.93	$66.93
2024-08-09	$66.82	$66.82	$66.82	$66.82	$66.82
2024-08-08	$66.97	$66.97	$66.97	$66.97	$66.97
2024-08-07	$65.92	$65.92	$65.92	$65.92	$65.92
2024-08-06	$66.31	$66.31	$66.31	$66.31	$66.31
2024-08-05	$66.21	$66.21	$66.21	$66.21	$66.21
2024-08-02	$67.69	$67.69	$67.69	$67.69	$67.69
2024-08-01	$71.44	$71.44	$71.44	$71.44	$71.44
2024-07-31	$71.44	$71.44	$71.44	$71.44	$71.44
2024-07-30	$70.56	$70.56	$70.56	$70.56	$70.56
2024-07-29	$70.60	$70.60	$70.60	$70.60	$70.60
2024-07-26	$70.97	$70.97	$70.97	$70.97	$70.97
2024-07-25	$70.31	$70.31	$70.31	$70.31	$70.31
2024-07-24	$70.14	$70.14	$70.14	$70.14	$70.14
2024-07-23	$71.08	$71.08	$71.08	$71.08	$71.08
2024-07-22	$71.13	$71.13	$71.13	$71.13	$71.13
2024-07-19	$71.05	$71.05	$71.05	$71.05	$71.05
2024-07-18	$71.51	$71.51	$71.51	$71.51	$71.51
2024-07-17	$72.21	$72.21	$72.21	$72.21	$72.21
2024-07-16	$72.74	$72.74	$72.74	$72.74	$72.74
2024-07-15	$72.72	$72.72	$72.72	$72.72	$72.72
2024-07-12	$72.63	$72.63	$72.63	$72.63	$72.63
2024-07-11	$71.95	$71.95	$71.95	$71.95	$71.95
2024-07-10	$71.24	$71.24	$71.24	$71.24	$71.24
2024-07-09	$70.62	$70.62	$70.62	$70.62	$70.62
2024-07-08	$70.93	$70.93	$70.93	$70.93	$70.93
2024-07-05	$70.97	$70.97	$70.97	$70.97	$70.97
2024-07-03	$70.89	$70.89	$70.89	$70.89	$70.89
2024-07-02	$69.78	$69.78	$69.78	$69.78	$69.78
2024-07-01	$69.47	$69.47	$69.47	$69.47	$69.47
2024-06-28	$68.94	$68.94	$68.94	$68.94	$68.94
2024-06-27	$68.46	$68.46	$68.46	$68.46	$68.46
2024-06-26	$68.31	$68.31	$68.31	$68.31	$68.31
2024-06-25	$68.40	$68.40	$68.40	$68.40	$68.40
2024-06-24	$69.09	$69.09	$69.09	$69.09	$69.09
2024-06-21	$68.28	$68.28	$68.28	$68.28	$68.28
2024-06-20	$69.20	$69.20	$69.20	$69.20	$69.20
2024-06-18	$69.01	$69.01	$69.01	$69.01	$69.01
2024-06-17	$68.55	$68.55	$68.55	$68.55	$68.55
2024-06-14	$68.23	$68.23	$68.23	$68.23	$68.23
2024-06-13	$69.01	$69.01	$69.01	$69.01	$69.01
2024-06-12	$70.10	$70.10	$70.10	$70.10	$70.10
2024-06-11	$69.53	$69.53	$69.53	$69.53	$69.53
2024-06-10	$70.48	$70.48	$70.48	$70.48	$70.48
2024-06-07	$69.63	$69.63	$69.63	$69.63	$69.63
2024-06-06	$70.45	$70.45	$70.45	$70.45	$70.45
2024-06-05	$70.59	$70.59	$70.59	$70.59	$70.59
2024-06-04	$70.15	$70.15	$70.15	$70.15	$70.15
2024-06-03	$71.61	$71.61	$71.61	$71.61	$71.61
2024-05-31	$71.80	$71.80	$71.80	$71.80	$71.80
2024-05-30	$71.58	$71.58	$71.58	$71.58	$71.58
2024-05-29	$71.09	$71.09	$71.09	$71.09	$71.09
2024-05-28	$72.45	$72.45	$72.45	$72.45	$72.45
2024-05-24	$71.82	$71.82	$71.82	$71.82	$71.82
2024-05-23	$71.16	$71.16	$71.16	$71.16	$71.16
2024-05-22	$71.91	$71.91	$71.91	$71.91	$71.91
2024-05-21	$73.39	$73.39	$73.39	$73.39	$73.39
2024-05-20	$73.55	$73.55	$73.55	$73.55	$73.55
2024-05-17	$73.53	$73.53	$73.53	$73.53	$73.53
2024-05-16	$72.85	$72.85	$72.85	$72.85	$72.85
2024-05-15	$73.05	$73.05	$73.05	$73.05	$73.05
2024-05-14	$73.11	$73.11	$73.11	$73.11	$73.11
2024-05-13	$72.48	$72.48	$72.48	$72.48	$72.48
2024-05-10	$72.28	$72.28	$72.28	$72.28	$72.28
2024-05-09	$72.04	$72.04	$72.04	$72.04	$72.04
2024-05-08	$71.39	$71.39	$71.39	$71.39	$71.39
2024-05-07	$71.46	$71.46	$71.46	$71.46	$71.46
2024-05-06	$71.57	$71.57	$71.57	$71.57	$71.57
2024-05-03	$70.81	$70.81	$70.81	$70.81	$70.81
2024-05-02	$69.78	$69.78	$69.78	$69.78	$69.78
2024-05-01	$69.03	$69.03	$69.03	$69.03	$69.03
2024-04-30	$69.14	$69.14	$69.14	$69.14	$69.14
2024-04-29	$70.96	$70.96	$70.96	$70.96	$70.96
2024-04-26	$70.95	$70.95	$70.95	$70.95	$70.95
2024-04-25	$70.23	$70.23	$70.23	$70.23	$70.23
2024-04-24	$69.43	$69.43	$69.43	$69.43	$69.43
2024-04-23	$69.71	$69.71	$69.71	$69.71	$69.71
2024-04-22	$69.39	$69.39	$69.39	$69.39	$69.39
2024-04-19	$68.99	$68.99	$68.99	$68.99	$68.99
2024-04-18	$68.99	$68.99	$68.99	$68.99	$68.99
2024-04-17	$68.59	$68.59	$68.59	$68.59	$68.59
2024-04-16	$68.81	$68.81	$68.81	$68.81	$68.81
2024-04-15	$69.01	$69.01	$69.01	$69.01	$69.01
2024-04-12	$70.82	$70.82	$70.82	$70.82	$70.82
2024-04-11	$70.82	$70.82	$70.82	$70.82	$70.82
2024-04-10	$70.76	$70.76	$70.76	$70.76	$70.76
2024-04-09	$71.41	$71.41	$71.41	$71.41	$71.41
2024-04-08	$71.03	$71.03	$71.03	$71.03	$71.03
2024-04-05	$70.39	$70.39	$70.39	$70.39	$70.39
2024-04-04	$70.38	$70.38	$70.38	$70.38	$70.38
2024-04-03	$70.50	$70.50	$70.50	$70.50	$70.50
2024-04-02	$69.71	$69.71	$69.71	$69.71	$69.71
2024-04-01	$69.73	$69.73	$69.73	$69.73	$69.73
2024-03-28	$70.05	$70.05	$70.05	$70.05	$70.05
2024-03-27	$69.53	$69.53	$69.53	$69.53	$69.53
2024-03-26	$68.75	$68.75	$68.75	$68.75	$68.75
2024-03-25	$68.54	$68.54	$68.54	$68.54	$68.54
2024-03-22	$68.28	$68.28	$68.28	$68.28	$68.28
2024-03-21	$68.59	$68.59	$68.59	$68.59	$68.59
2024-03-20	$68.36	$68.36	$68.36	$68.36	$68.36
2024-03-19	$67.76	$67.76	$67.76	$67.76	$67.76
2024-03-18	$67.38	$67.38	$67.38	$67.38	$67.38
2024-03-15	$67.58	$67.58	$67.58	$67.58	$67.58
2024-03-14	$67.12	$67.12	$67.12	$67.12	$67.12
2024-03-13	$67.72	$67.72	$67.72	$67.72	$67.72
2024-03-12	$67.11	$67.11	$67.11	$67.11	$67.11
2024-03-11	$66.78	$66.78	$66.78	$66.78	$66.78
2024-03-08	$67.02	$67.02	$67.02	$67.02	$67.02
2024-03-07	$67.12	$67.12	$67.12	$67.12	$67.12
2024-03-06	$66.38	$66.38	$66.38	$66.38	$66.38
2024-03-05	$65.78	$65.78	$65.78	$65.78	$65.78
2024-03-04	$65.98	$65.98	$65.98	$65.98	$65.98
2024-03-01	$65.77	$65.77	$65.77	$65.77	$65.77
2024-02-29	$64.90	$64.90	$64.90	$64.90	$64.90
2024-02-28	$64.56	$64.56	$64.56	$64.56	$64.56
2024-02-27	$65.28	$65.28	$65.28	$65.28	$65.28
2024-02-26	$65.07	$65.07	$65.07	$65.07	$65.07
2024-02-23	$65.35	$65.35	$65.35	$65.35	$65.35
2024-02-22	$65.55	$65.55	$65.55	$65.55	$65.55
2024-02-21	$64.82	$64.82	$64.82	$64.82	$64.82
2024-02-20	$64.37	$64.37	$64.37	$64.37	$64.37
2024-02-16	$64.40	$64.40	$64.40	$64.40	$64.40
2024-02-15	$64.57	$64.57	$64.57	$64.57	$64.57
2024-02-14	$63.77	$63.77	$63.77	$63.77	$63.77
2024-02-13	$63.19	$63.19	$63.19	$63.19	$63.19
2024-02-12	$64.10	$64.10	$64.10	$64.10	$64.10
2024-02-09	$63.52	$63.52	$63.52	$63.52	$63.52
2024-02-08	$63.32	$63.32	$63.32	$63.32	$63.32
2024-02-07	$63.36	$63.36	$63.36	$63.36	$63.36
2024-02-06	$63.43	$63.43	$63.43	$63.43	$63.43
2024-02-05	$63.17	$63.17	$63.17	$63.17	$63.17
2024-02-02	$63.98	$63.98	$63.98	$63.98	$63.98
2024-02-01	$64.53	$64.53	$64.53	$64.53	$64.53
2024-01-31	$63.98	$63.98	$63.98	$63.98	$63.98
2024-01-30	$64.52	$64.52	$64.52	$64.52	$64.52
2024-01-29	$64.90	$64.90	$64.90	$64.90	$64.90
2024-01-26	$64.75	$64.75	$64.75	$64.75	$64.75
2024-01-25	$64.47	$64.47	$64.47	$64.47	$64.47
2024-01-24	$64.31	$64.31	$64.31	$64.31	$64.31
2024-01-23	$63.89	$63.89	$63.89	$63.89	$63.89
2024-01-22	$63.62	$63.62	$63.62	$63.62	$63.62
2024-01-19	$63.63	$63.63	$63.63	$63.63	$63.63
2024-01-18	$63.11	$63.11	$63.11	$63.11	$63.11
2024-01-17	$62.69	$62.69	$62.69	$62.69	$62.69
2024-01-16	$63.04	$63.04	$63.04	$63.04	$63.04
2024-01-12	$64.09	$64.09	$64.09	$64.09	$64.09
2024-01-11	$64.14	$64.14	$64.14	$64.14	$64.14
2024-01-10	$64.16	$64.16	$64.16	$64.16	$64.16
2024-01-09	$64.45	$64.45	$64.45	$64.45	$64.45
2024-01-08	$64.87	$64.87	$64.87	$64.87	$64.87
2024-01-05	$64.68	$64.68	$64.68	$64.68	$64.68
2024-01-04	$64.30	$64.30	$64.30	$64.30	$64.30
2024-01-03	$63.90	$63.90	$63.90	$63.90	$63.90
2024-01-02	$64.18	$64.18	$64.18	$64.18	$64.18
2023-12-29	$64.50	$64.50	$64.50	$64.50	$64.50
2023-12-28	$64.56	$64.56	$64.56	$64.56	$64.56
2023-12-27	$65.08	$65.08	$65.08	$65.08	$65.08
2023-12-26	$64.81	$64.81	$64.81	$64.81	$64.81
2023-12-22	$64.17	$64.17	$64.17	$64.17	$64.17
2023-12-21	$63.92	$63.92	$63.92	$63.92	$63.92
2023-12-20	$62.98	$62.98	$62.98	$62.98	$62.98
2023-12-19	$63.60	$63.60	$63.60	$63.60	$63.60
2023-12-18	$62.45	$62.45	$62.45	$62.45	$62.45
2023-12-15	$62.24	$62.24	$62.24	$62.24	$62.24
2023-12-14	$62.42	$62.42	$62.42	$62.42	$62.42
2023-12-13	$61.07	$61.07	$61.07	$61.07	$61.07
2023-12-12	$62.97	$62.97	$62.97	$62.97	$60.07
2023-12-11	$63.39	$63.39	$63.39	$63.39	$60.47
2023-12-08	$63.70	$63.70	$63.70	$63.70	$63.70
2023-12-07	$63.29	$63.29	$63.29	$63.29	$63.29
2023-12-06	$63.26	$63.26	$63.26	$63.26	$63.26
2023-12-05	$63.15	$63.15	$63.15	$63.15	$63.15
2023-12-04	$63.52	$63.52	$63.52	$63.52	$63.52
2023-12-01	$63.44	$63.44	$63.44	$63.44	$63.44
2023-11-30	$62.15	$62.15	$62.15	$62.15	$62.15
2023-11-29	$61.86	$61.86	$61.86	$61.86	$61.86
2023-11-28	$61.86	$61.86	$61.86	$61.86	$61.86
2023-11-27	$61.63	$61.63	$61.63	$61.63	$61.63
2023-11-24	$61.72	$61.72	$61.72	$61.72	$61.72
2023-11-22	$61.28	$61.28	$61.28	$61.28	$61.28
2023-11-21	$61.30	$61.30	$61.30	$61.30	$61.30
2023-11-20	$61.52	$61.52	$61.52	$61.52	$61.52
2023-11-17	$61.12	$61.12	$61.12	$61.12	$61.12
2023-11-16	$60.30	$60.30	$60.30	$60.30	$60.30
2023-11-15	$60.66	$60.66	$60.66	$60.66	$60.66
2023-11-14	$60.68	$60.68	$60.68	$60.68	$60.68
2023-11-13	$58.58	$58.58	$58.58	$58.58	$58.58
2023-11-10	$58.48	$58.48	$58.48	$58.48	$58.48
2023-11-09	$58.33	$58.33	$58.33	$58.33	$58.33
2023-11-08	$58.53	$58.53	$58.53	$58.53	$58.53
2023-11-07	$58.84	$58.84	$58.84	$58.84	$58.84
2023-11-06	$60.05	$60.05	$60.05	$60.05	$60.05
2023-11-03	$60.36	$60.36	$60.36	$60.36	$60.36
2023-11-02	$59.44	$59.44	$59.44	$59.44	$59.44
2023-11-01	$58.77	$58.77	$58.77	$58.77	$58.77
2023-10-31	$58.22	$58.22	$58.22	$58.22	$58.22
2023-10-30	$58.25	$58.25	$58.25	$58.25	$58.25
2023-10-27	$58.14	$58.14	$58.14	$58.14	$58.14
2023-10-26	$58.17	$58.17	$58.17	$58.17	$58.17
2023-10-25	$58.03	$58.03	$58.03	$58.03	$58.03
2023-10-24	$58.22	$58.22	$58.22	$58.22	$58.22
2023-10-23	$58.13	$58.13	$58.13	$58.13	$58.13
2023-10-20	$58.28	$58.28	$58.28	$58.28	$58.28
2023-10-19	$59.10	$59.10	$59.10	$59.10	$59.10
2023-10-18	$59.52	$59.52	$59.52	$59.52	$59.52
2023-10-17	$60.26	$60.26	$60.26	$60.26	$60.26
2023-10-16	$59.96	$59.96	$59.96	$59.96	$59.96
2023-10-13	$59.73	$59.73	$59.73	$59.73	$59.73
2023-10-12	$59.93	$59.93	$59.93	$59.93	$59.93
2023-10-11	$60.97	$60.97	$60.97	$60.97	$60.97
2023-10-10	$61.13	$61.13	$61.13	$61.13	$61.13
2023-10-09	$60.47	$60.47	$60.47	$60.47	$60.47
2023-10-06	$60.23	$60.23	$60.23	$60.23	$60.23
2023-10-05	$59.75	$59.75	$59.75	$59.75	$59.75
2023-10-04	$59.44	$59.44	$59.44	$59.44	$59.44
2023-10-03	$59.80	$59.80	$59.80	$59.80	$59.80
2023-10-02	$60.54	$60.54	$60.54	$60.54	$60.54
2023-09-29	$61.87	$61.87	$61.87	$61.87	$61.87
2023-09-28	$61.88	$61.88	$61.88	$61.88	$61.88
2023-09-27	$61.51	$61.51	$61.51	$61.51	$61.51
2023-09-26	$60.58	$60.58	$60.58	$60.58	$60.58
2023-09-25	$61.25	$61.25	$61.25	$61.25	$61.25
2023-09-22	$61.28	$61.28	$61.28	$61.28	$61.28
2023-09-21	$61.43	$61.43	$61.43	$61.43	$61.43
2023-09-20	$62.11	$62.11	$62.11	$62.11	$62.11
2023-09-19	$62.04	$62.04	$62.04	$62.04	$62.04
2023-09-18	$62.27	$62.27	$62.27	$62.27	$62.27
2023-09-15	$62.95	$62.95	$62.95	$62.95	$62.95
2023-09-14	$63.08	$63.08	$63.08	$63.08	$63.08
2023-09-13	$62.34	$62.34	$62.34	$62.34	$62.34
2023-09-12	$62.69	$62.69	$62.69	$62.69	$62.69
2023-09-11	$62.47	$62.47	$62.47	$62.47	$62.47
2023-09-08	$61.97	$61.97	$61.97	$61.97	$61.97
2023-09-07	$61.64	$61.64	$61.64	$61.64	$61.64
2023-09-06	$62.15	$62.15	$62.15	$62.15	$62.15
2023-09-05	$62.68	$62.68	$62.68	$62.68	$62.68
2023-09-01	$63.23	$63.23	$63.23	$63.23	$63.23
2023-08-31	$62.86	$62.86	$62.86	$62.86	$62.86
2023-08-30	$62.86	$62.86	$62.86	$62.86	$62.86
2023-08-29	$62.88	$62.88	$62.88	$62.88	$62.88
2023-08-28	$62.15	$62.15	$62.15	$62.15	$62.15
2023-08-25	$61.80	$61.80	$61.80	$61.80	$61.80
2023-08-24	$61.89	$61.89	$61.89	$61.89	$61.89
2023-08-23	$62.51	$62.51	$62.51	$62.51	$62.51
2023-08-22	$62.05	$62.05	$62.05	$62.05	$62.05
2023-08-21	$62.21	$62.21	$62.21	$62.21	$62.21
2023-08-18	$62.28	$62.28	$62.28	$62.28	$62.28
2023-08-17	$62.44	$62.44	$62.44	$62.44	$62.44
2023-08-16	$62.65	$62.65	$62.65	$62.65	$62.65
2023-08-15	$62.99	$62.99	$62.99	$62.99	$62.99
2023-08-14	$63.91	$63.91	$63.91	$63.91	$63.91
2023-08-11	$64.34	$64.34	$64.34	$64.34	$64.34
2023-08-10	$64.53	$64.53	$64.53	$64.53	$64.53
2023-08-09	$64.68	$64.68	$64.68	$64.68	$64.68
2023-08-08	$64.69	$64.69	$64.69	$64.69	$64.69
2023-08-07	$65.75	$65.75	$65.75	$65.75	$65.75
2023-08-04	$65.32	$65.32	$65.32	$65.32	$65.32
2023-08-03	$65.21	$65.21	$65.21	$65.21	$65.21
2023-08-02	$65.41	$65.41	$65.41	$65.41	$65.41
2023-08-01	$66.19	$66.19	$66.19	$66.19	$66.19
2023-07-31	$66.93	$66.93	$66.93	$66.93	$66.93
2023-07-28	$66.44	$66.44	$66.44	$66.44	$66.44
2023-07-27	$65.68	$65.68	$65.68	$65.68	$65.68
2023-07-26	$66.22	$66.22	$66.22	$66.22	$66.22
2023-07-25	$66.09	$66.09	$66.09	$66.09	$66.09
2023-07-24	$65.52	$65.52	$65.52	$65.52	$65.52
2023-07-21	$66.05	$66.05	$66.05	$66.05	$66.05
2023-07-20	$66.22	$66.22	$66.22	$66.22	$66.22
2023-07-19	$66.51	$66.51	$66.51	$66.51	$66.51
2023-07-18	$66.25	$66.25	$66.25	$66.25	$66.25
2023-07-17	$65.46	$65.46	$65.46	$65.46	$65.46
2023-07-14	$65.23	$65.23	$65.23	$65.23	$65.23
2023-07-13	$66.11	$66.11	$66.11	$66.11	$66.11
2023-07-12	$65.30	$65.30	$65.30	$65.30	$65.30
2023-07-11	$64.31	$64.31	$64.31	$64.31	$64.31
2023-07-10	$63.85	$63.85	$63.85	$63.85	$63.85
2023-07-07	$63.35	$63.35	$63.35	$63.35	$63.35
2023-07-06	$62.00	$62.00	$62.00	$62.00	$62.00
2023-07-05	$63.24	$63.24	$63.24	$63.24	$63.24
2023-07-03	$63.76	$63.76	$63.76	$63.76	$63.76
2023-06-30	$63.37	$63.37	$63.37	$63.37	$63.37
2023-06-29	$61.99	$61.99	$61.99	$61.99	$61.99
2023-06-28	$61.41	$61.41	$61.41	$61.41	$61.41
2023-06-27	$61.13	$61.13	$61.13	$61.13	$61.13
2023-06-26	$60.54	$60.54	$60.54	$60.54	$60.54
2023-06-23	$60.17	$60.17	$60.17	$60.17	$60.17
2023-06-22	$61.36	$61.36	$61.36	$61.36	$61.36
2023-06-21	$61.96	$61.96	$61.96	$61.96	$61.96
2023-06-20	$61.66	$61.66	$61.66	$61.66	$61.66
2023-06-16	$61.91	$61.91	$61.91	$61.91	$61.91
2023-06-15	$62.14	$62.14	$62.14	$62.14	$62.14
2023-06-14	$61.58	$61.58	$61.58	$61.58	$61.58
2023-06-13	$61.29	$61.29	$61.29	$61.29	$61.29
2023-06-12	$60.85	$60.85	$60.85	$60.85	$60.85
2023-06-09	$61.19	$61.19	$61.19	$61.19	$61.19
2023-06-08	$61.42	$61.42	$61.42	$61.42	$61.42
2023-06-07	$61.05	$61.05	$61.05	$61.05	$61.05
2023-06-06	$60.96	$60.96	$60.96	$60.96	$60.96
2023-06-05	$60.61	$60.61	$60.61	$60.61	$60.61
2023-06-02	$60.86	$60.86	$60.86	$60.86	$60.86
2023-06-01	$59.39	$59.39	$59.39	$59.39	$59.39
2023-05-31	$58.26	$58.26	$58.26	$58.26	$58.26
2023-05-30	$59.07	$59.07	$59.07	$59.07	$59.07
2023-05-26	$59.68	$59.68	$59.68	$59.68	$59.68
2023-05-25	$59.44	$59.44	$59.44	$59.44	$59.44
2023-05-24	$60.11	$60.11	$60.11	$60.11	$60.11
2023-05-23	$60.79	$60.79	$60.79	$60.79	$60.79
2023-05-22	$61.33	$61.33	$61.33	$61.33	$61.33
2023-05-19	$60.88	$60.88	$60.88	$60.88	$60.88
2023-05-18	$61.01	$61.01	$61.01	$61.01	$61.01
2023-05-17	$61.07	$61.07	$61.07	$61.07	$61.07
2023-05-16	$60.36	$60.36	$60.36	$60.36	$60.36
2023-05-15	$61.10	$61.10	$61.10	$61.10	$61.10
2023-05-12	$60.54	$60.54	$60.54	$60.54	$60.54
2023-05-11	$60.77	$60.77	$60.77	$60.77	$60.77
2023-05-10	$62.17	$62.17	$62.17	$62.17	$62.17
2023-05-09	$62.24	$62.24	$62.24	$62.24	$62.24
2023-05-08	$62.07	$62.07	$62.07	$62.07	$62.07
2023-05-05	$61.73	$61.73	$61.73	$61.73	$61.73
2023-05-04	$60.04	$60.04	$60.04	$60.04	$60.04
2023-05-03	$59.91	$59.91	$59.91	$59.91	$59.91
2023-05-02	$60.14	$60.14	$60.14	$60.14	$60.14
2023-05-01	$61.37	$61.37	$61.37	$61.37	$61.37
2023-04-28	$61.46	$61.46	$61.46	$61.46	$61.46
2023-04-27	$61.14	$61.14	$61.14	$61.14	$61.14
2023-04-26	$60.81	$60.81	$60.81	$60.81	$60.81
2023-04-25	$60.80	$60.80	$60.80	$60.80	$60.80
2023-04-24	$62.05	$62.05	$62.05	$62.05	$62.05
2023-04-21	$61.92	$61.92	$61.92	$61.92	$61.92
2023-04-20	$62.30	$62.30	$62.30	$62.30	$62.30
2023-04-19	$62.86	$62.86	$62.86	$62.86	$62.86
2023-04-18	$63.21	$63.21	$63.21	$63.21	$63.21
2023-04-17	$62.62	$62.62	$62.62	$62.62	$62.62
2023-04-14	$62.56	$62.56	$62.56	$62.56	$62.56
2023-04-13	$62.55	$62.55	$62.55	$62.55	$62.55
2023-04-12	$61.79	$61.79	$61.79	$61.79	$61.79
2023-04-11	$61.17	$61.17	$61.17	$61.17	$61.17
2023-04-10	$60.33	$60.33	$60.33	$60.33	$60.33
2023-04-06	$60.40	$60.40	$60.40	$60.40	$60.40
2023-04-05	$60.32	$60.32	$60.32	$60.32	$60.32
2023-04-04	$60.98	$60.98	$60.98	$60.98	$60.98
2023-04-03	$61.60	$61.60	$61.60	$61.60	$61.60
2023-03-31	$61.11	$61.11	$61.11	$61.11	$61.11
2023-03-30	$60.77	$60.77	$60.77	$60.77	$60.77
2023-03-29	$60.51	$60.51	$60.51	$60.51	$60.51
2023-03-28	$59.96	$59.96	$59.96	$59.96	$59.96
2023-03-27	$59.45	$59.45	$59.45	$59.45	$59.45
2023-03-24	$58.63	$58.63	$58.63	$58.63	$58.63
2023-03-23	$59.15	$59.15	$59.15	$59.15	$59.15
2023-03-22	$59.79	$59.79	$59.79	$59.79	$59.79
2023-03-21	$60.34	$60.34	$60.34	$60.34	$60.34
2023-03-20	$59.08	$59.08	$59.08	$59.08	$59.08
2023-03-17	$58.37	$58.37	$58.37	$58.37	$58.37
2023-03-16	$58.98	$58.98	$58.98	$58.98	$58.98
2023-03-15	$58.37	$58.37	$58.37	$58.37	$58.37
2023-03-14	$60.75	$60.75	$60.75	$60.75	$60.75
2023-03-13	$60.06	$60.06	$60.06	$60.06	$60.06
2023-03-10	$61.60	$61.60	$61.60	$61.60	$61.60
2023-03-09	$62.48	$62.48	$62.48	$62.48	$62.48
2023-03-08	$63.66	$63.66	$63.66	$63.66	$63.66
2023-03-07	$63.93	$63.93	$63.93	$63.93	$63.93
2023-03-06	$64.50	$64.50	$64.50	$64.50	$64.50
2023-03-03	$64.73	$64.73	$64.73	$64.73	$64.73
2023-03-02	$63.63	$63.63	$63.63	$63.63	$63.63
2023-03-01	$63.46	$63.46	$63.46	$63.46	$63.46
2023-02-28	$62.61	$62.61	$62.61	$62.61	$62.61
2023-02-27	$61.97	$61.97	$61.97	$61.97	$61.97
2023-02-24	$61.06	$61.06	$61.06	$61.06	$61.06
2023-02-23	$61.85	$61.85	$61.85	$61.85	$61.85
2023-02-22	$61.34	$61.34	$61.34	$61.34	$61.34
2023-02-21	$62.21	$62.21	$62.21	$62.21	$62.21
2023-02-17	$63.05	$63.05	$63.05	$63.05	$63.05
2023-02-16	$63.13	$63.13	$63.13	$63.13	$63.13
2023-02-15	$63.34	$63.34	$63.34	$63.34	$63.34
2023-02-14	$63.42	$63.42	$63.42	$63.42	$63.42
2023-02-13	$63.05	$63.05	$63.05	$63.05	$63.05
2023-02-10	$62.57	$62.57	$62.57	$62.57	$62.57
2023-02-09	$62.98	$62.98	$62.98	$62.98	$62.98
2023-02-08	$63.20	$63.20	$63.20	$63.20	$63.20
2023-02-07	$62.97	$62.97	$62.97	$62.97	$62.97
2023-02-06	$62.53	$62.53	$62.53	$62.53	$62.53
2023-02-03	$63.14	$63.14	$63.14	$63.14	$63.14
2023-02-02	$63.69	$63.69	$63.69	$63.69	$63.69
2023-02-01	$64.03	$64.03	$64.03	$64.03	$64.03
2023-01-31	$63.59	$63.59	$63.59	$63.59	$63.59
2023-01-30	$63.04	$63.04	$63.04	$63.04	$63.04
2023-01-27	$63.64	$63.64	$63.64	$63.64	$63.64
2023-01-26	$63.74	$63.74	$63.74	$63.74	$63.74
2023-01-25	$63.11	$63.11	$63.11	$63.11	$63.11
2023-01-24	$62.55	$62.55	$62.55	$62.55	$62.55
2023-01-23	$62.19	$62.19	$62.19	$62.19	$62.19
2023-01-20	$62.16	$62.16	$62.16	$62.16	$62.16
2023-01-19	$61.14	$61.14	$61.14	$61.14	$61.14
2023-01-18	$60.96	$60.96	$60.96	$60.96	$60.96
2023-01-17	$60.94	$60.94	$60.94	$60.94	$60.94
2023-01-13	$60.43	$60.43	$60.43	$60.43	$60.43
2023-01-12	$60.10	$60.10	$60.10	$60.10	$60.10
2023-01-11	$59.23	$59.23	$59.23	$59.23	$59.23
2023-01-10	$59.01	$59.01	$59.01	$59.01	$59.01
2023-01-09	$58.56	$58.56	$58.56	$58.56	$58.56
2023-01-06	$58.13	$58.13	$58.13	$58.13	$58.13
2023-01-05	$56.59	$56.59	$56.59	$56.59	$56.59
2023-01-04	$56.54	$56.54	$56.54	$56.54	$56.54
2023-01-03	$55.67	$55.67	$55.67	$55.67	$55.67
2022-12-30	$56.22	$56.22	$56.22	$56.22	$56.22
2022-12-29	$56.29	$56.29	$56.29	$56.29	$56.29
2022-12-28	$55.32	$55.32	$55.32	$55.32	$55.32
2022-12-27	$55.92	$55.92	$55.92	$55.92	$55.92
2022-12-23	$55.97	$55.97	$55.97	$55.97	$55.97
2022-12-22	$55.46	$55.46	$55.46	$55.46	$55.46
2022-12-21	$55.97	$55.97	$55.97	$55.97	$55.97
2022-12-20	$55.32	$55.32	$55.32	$55.32	$55.32
2022-12-19	$54.43	$54.43	$54.43	$54.43	$54.43
2022-12-16	$54.38	$54.38	$54.38	$54.38	$54.38
2022-12-15	$54.46	$54.46	$54.46	$54.46	$54.46
2022-12-14	$55.34	$55.34	$55.34	$55.34	$55.34
2022-12-13	$58.51	$58.51	$58.51	$58.51	$55.27
2022-12-12	$57.72	$57.72	$57.72	$57.72	$54.52
2022-12-09	$57.72	$57.72	$57.72	$57.72	$54.52
2022-12-08	$57.94	$57.94	$57.94	$57.94	$54.73
2022-12-07	$57.92	$57.92	$57.92	$57.92	$54.71
2022-12-06	$58.37	$58.37	$58.37	$58.37	$58.37
2022-12-05	$58.56	$58.56	$58.56	$58.56	$58.56
2022-12-02	$59.73	$59.73	$59.73	$59.73	$59.73
2022-12-01	$59.35	$59.35	$59.35	$59.35	$59.35
2022-11-30	$59.08	$59.08	$59.08	$59.08	$59.08
2022-11-29	$57.67	$57.67	$57.67	$57.67	$57.67
2022-11-28	$56.53	$56.53	$56.53	$56.53	$56.53
2022-11-25	$57.73	$57.73	$57.73	$57.73	$57.73
2022-11-23	$57.68	$57.68	$57.68	$57.68	$57.68
2022-11-22	$57.70	$57.70	$57.70	$57.70	$57.70
2022-11-21	$56.91	$56.91	$56.91	$56.91	$56.91
2022-11-18	$57.04	$57.04	$57.04	$57.04	$57.04
2022-11-17	$57.33	$57.33	$57.33	$57.33	$57.33
2022-11-16	$57.60	$57.60	$57.60	$57.60	$57.60
2022-11-15	$58.65	$58.65	$58.65	$58.65	$58.65
2022-11-14	$58.24	$58.24	$58.24	$58.24	$58.24
2022-11-11	$58.53	$58.53	$58.53	$58.53	$58.53
2022-11-10	$57.39	$57.39	$57.39	$57.39	$57.39
2022-11-09	$54.80	$54.80	$54.80	$54.80	$54.80
2022-11-08	$56.33	$56.33	$56.33	$56.33	$56.33
2022-11-07	$55.89	$55.89	$55.89	$55.89	$55.89
2022-11-04	$55.41	$55.41	$55.41	$55.41	$55.41
2022-11-03	$53.60	$53.60	$53.60	$53.60	$53.60
2022-11-02	$53.60	$53.60	$53.60	$53.60	$53.60
2022-11-01	$54.57	$54.57	$54.57	$54.57	$54.57
2022-10-31	$53.80	$53.80	$53.80	$53.80	$53.80
2022-10-28	$54.11	$54.11	$54.11	$54.11	$54.11
2022-10-27	$53.98	$53.98	$53.98	$53.98	$53.98
2022-10-26	$53.59	$53.59	$53.59	$53.59	$53.59
2022-10-25	$53.03	$53.03	$53.03	$53.03	$53.03
2022-10-24	$52.16	$52.16	$52.16	$52.16	$52.16
2022-10-21	$52.39	$52.39	$52.39	$52.39	$52.39
2022-10-20	$51.12	$51.12	$51.12	$51.12	$51.12
2022-10-19	$50.95	$50.95	$50.95	$50.95	$50.95
2022-10-18	$51.41	$51.41	$51.41	$51.41	$51.41
2022-10-17	$51.12	$51.12	$51.12	$51.12	$51.12
2022-10-14	$49.63	$49.63	$49.63	$49.63	$49.63
2022-10-13	$50.35	$50.35	$50.35	$50.35	$50.35
2022-10-12	$48.69	$48.69	$48.69	$48.69	$48.69
2022-10-11	$48.74	$48.74	$48.74	$48.74	$48.74
2022-10-10	$49.50	$49.50	$49.50	$49.50	$49.50
2022-10-07	$49.64	$49.64	$49.64	$49.64	$49.64
2022-10-06	$50.27	$50.27	$50.27	$50.27	$50.27
2022-10-05	$50.63	$50.63	$50.63	$50.63	$50.63
2022-10-04	$51.11	$51.11	$51.11	$51.11	$51.11
2022-10-03	$48.86	$48.86	$48.86	$48.86	$48.86
2022-09-30	$47.08	$47.08	$47.08	$47.08	$47.08
2022-09-29	$47.29	$47.29	$47.29	$47.29	$47.29
2022-09-28	$48.17	$48.17	$48.17	$48.17	$48.17
2022-09-27	$47.25	$47.25	$47.25	$47.25	$47.25
2022-09-26	$47.16	$47.16	$47.16	$47.16	$47.16
2022-09-23	$48.35	$48.35	$48.35	$48.35	$48.35
2022-09-22	$50.51	$50.51	$50.51	$50.51	$50.51
2022-09-21	$50.59	$50.59	$50.59	$50.59	$50.59
2022-09-20	$51.14	$51.14	$51.14	$51.14	$51.14
2022-09-19	$52.33	$52.33	$52.33	$52.33	$52.33
2022-09-16	$51.70	$51.70	$51.70	$51.70	$51.70
2022-09-15	$52.51	$52.51	$52.51	$52.51	$52.51
2022-09-14	$52.39	$52.39	$52.39	$52.39	$52.39
2022-09-13	$52.10	$52.10	$52.10	$52.10	$52.10
2022-09-12	$53.74	$53.74	$53.74	$53.74	$53.74
2022-09-09	$52.81	$52.81	$52.81	$52.81	$52.81
2022-09-08	$51.33	$51.33	$51.33	$51.33	$51.33
2022-09-07	$50.98	$50.98	$50.98	$50.98	$50.98
2022-09-06	$50.91	$50.91	$50.91	$50.91	$50.91
2022-09-02	$51.06	$51.06	$51.06	$51.06	$51.06
2022-09-01	$50.52	$50.52	$50.52	$50.52	$50.52
2022-08-31	$51.35	$51.35	$51.35	$51.35	$51.35
2022-08-30	$51.38	$51.38	$51.38	$51.38	$51.38
2022-08-29	$52.04	$52.04	$52.04	$52.04	$52.04
2022-08-26	$51.97	$51.97	$51.97	$51.97	$51.97
2022-08-25	$53.01	$53.01	$53.01	$53.01	$53.01
2022-08-24	$52.27	$52.27	$52.27	$52.27	$52.27
2022-08-23	$52.40	$52.40	$52.40	$52.40	$52.40
2022-08-22	$51.69	$51.69	$51.69	$51.69	$51.69
2022-08-19	$52.61	$52.61	$52.61	$52.61	$52.61
2022-08-18	$53.66	$53.66	$53.66	$53.66	$53.66
2022-08-17	$53.49	$53.49	$53.49	$53.49	$53.49
2022-08-16	$54.04	$54.04	$54.04	$54.04	$54.04
2022-08-15	$54.12	$54.12	$54.12	$54.12	$54.12
2022-08-12	$54.87	$54.87	$54.87	$54.87	$54.87
2022-08-11	$53.88	$53.88	$53.88	$53.88	$53.88
2022-08-10	$53.37	$53.37	$53.37	$53.37	$53.37
2022-08-09	$52.29	$52.29	$52.29	$52.29	$52.29
2022-08-08	$52.46	$52.46	$52.46	$52.46	$52.46
2022-08-05	$51.82	$51.82	$51.82	$51.82	$51.82
2022-08-04	$51.81	$51.81	$51.81	$51.81	$51.81
2022-08-03	$52.34	$52.34	$52.34	$52.34	$52.34
2022-08-02	$51.93	$51.93	$51.93	$51.93	$51.93
2022-08-01	$52.27	$52.27	$52.27	$52.27	$52.27
2022-07-29	$52.17	$52.17	$52.17	$52.17	$52.17
2022-07-28	$50.93	$50.93	$50.93	$50.93	$50.93
2022-07-27	$50.49	$50.49	$50.49	$50.49	$50.49
2022-07-26	$49.04	$49.04	$49.04	$49.04	$49.04
2022-07-25	$49.86	$49.86	$49.86	$49.86	$49.86
2022-07-22	$49.18	$49.18	$49.18	$49.18	$49.18
2022-07-21	$49.72	$49.72	$49.72	$49.72	$49.72
2022-07-20	$50.58	$50.58	$50.58	$50.58	$50.58
2022-07-19	$50.54	$50.54	$50.54	$50.54	$50.54
2022-07-18	$49.07	$49.07	$49.07	$49.07	$49.07
2022-07-15	$48.35	$48.35	$48.35	$48.35	$48.35
2022-07-14	$47.33	$47.33	$47.33	$47.33	$47.33
2022-07-13	$48.33	$48.33	$48.33	$48.33	$48.33
2022-07-12	$48.57	$48.57	$48.57	$48.57	$48.57
2022-07-11	$48.78	$48.78	$48.78	$48.78	$48.78
2022-07-08	$50.06	$50.06	$50.06	$50.06	$50.06
2022-07-07	$50.00	$50.00	$50.00	$50.00	$50.00
2022-07-06	$48.29	$48.29	$48.29	$48.29	$48.29
2022-07-05	$48.82	$48.82	$48.82	$48.82	$48.82
2022-07-01	$50.78	$50.78	$50.78	$50.78	$50.78
2022-06-30	$50.89	$50.89	$50.89	$50.89	$50.89
2022-06-29	$51.62	$51.62	$51.62	$51.62	$51.62
2022-06-28	$52.50	$52.50	$52.50	$52.50	$52.50
2022-06-27	$52.74	$52.74	$52.74	$52.74	$52.74
2022-06-24	$52.39	$52.39	$52.39	$52.39	$52.39
2022-06-23	$51.23	$51.23	$51.23	$51.23	$51.23
2022-06-22	$53.08	$53.08	$53.08	$53.08	$53.08
2022-06-21	$53.97	$53.97	$53.97	$53.97	$53.97
2022-06-17	$53.31	$53.31	$53.31	$53.31	$53.31
2022-06-16	$53.37	$53.37	$53.37	$53.37	$53.37
2022-06-15	$54.68	$54.68	$54.68	$54.68	$54.68
2022-06-14	$53.80	$53.80	$53.80	$53.80	$53.80
2022-06-13	$54.15	$54.15	$54.15	$54.15	$54.15
2022-06-10	$56.87	$56.87	$56.87	$56.87	$56.87
2022-06-09	$58.22	$58.22	$58.22	$58.22	$58.22
2022-06-08	$59.37	$59.37	$59.37	$59.37	$59.37
2022-06-07	$60.03	$60.03	$60.03	$60.03	$60.03
2022-06-06	$59.51	$59.51	$59.51	$59.51	$59.51
2022-06-03	$59.33	$59.33	$59.33	$59.33	$59.33
2022-06-02	$59.91	$59.91	$59.91	$59.91	$59.91
2022-06-01	$59.00	$59.00	$59.00	$59.00	$59.00
2022-05-31	$58.87	$58.87	$58.87	$58.87	$58.87
2022-05-27	$59.25	$59.25	$59.25	$59.25	$59.25
2022-05-26	$58.75	$58.75	$58.75	$58.75	$58.75
2022-05-25	$57.83	$57.83	$57.83	$57.83	$57.83
2022-05-24	$57.09	$57.09	$57.09	$57.09	$57.09
2022-05-23	$57.14	$57.14	$57.14	$57.14	$57.14
2022-05-20	$55.90	$55.90	$55.90	$55.90	$55.90
2022-05-19	$56.16	$56.16	$56.16	$56.16	$56.16
2022-05-18	$55.54	$55.54	$55.54	$55.54	$55.54
2022-05-17	$56.83	$56.83	$56.83	$56.83	$56.83
2022-05-16	$55.33	$55.33	$55.33	$55.33	$55.33
2022-05-13	$54.38	$54.38	$54.38	$54.38	$54.38
2022-05-12	$53.15	$53.15	$53.15	$53.15	$53.15
2022-05-11	$53.73	$53.73	$53.73	$53.73	$53.73
2022-05-10	$53.73	$53.73	$53.73	$53.73	$53.73
2022-05-09	$53.99	$53.99	$53.99	$53.99	$53.99
2022-05-06	$55.29	$55.29	$55.29	$55.29	$55.29
2022-05-05	$55.88	$55.88	$55.88	$55.88	$55.88
2022-05-04	$57.18	$57.18	$57.18	$57.18	$57.18
2022-05-03	$56.29	$56.29	$56.29	$56.29	$56.29
2022-05-02	$55.45	$55.45	$55.45	$55.45	$55.45
2022-04-29	$55.54	$55.54	$55.54	$55.54	$55.54
2022-04-28	$55.98	$55.98	$55.98	$55.98	$55.98
2022-04-27	$55.40	$55.40	$55.40	$55.40	$55.40
2022-04-26	$55.71	$55.71	$55.71	$55.71	$55.71
2022-04-25	$56.39	$56.39	$56.39	$56.39	$56.39
2022-04-22	$57.17	$57.17	$57.17	$57.17	$57.17
2022-04-21	$57.91	$57.91	$57.91	$57.91	$57.91
2022-04-20	$58.76	$58.76	$58.76	$58.76	$58.76
2022-04-19	$58.67	$58.67	$58.67	$58.67	$58.67
2022-04-18	$58.45	$58.45	$58.45	$58.45	$58.45
2022-04-14	$58.34	$58.34	$58.34	$58.34	$58.34
2022-04-13	$58.34	$58.34	$58.34	$58.34	$58.34
2022-04-12	$57.15	$57.15	$57.15	$57.15	$57.15
2022-04-11	$57.20	$57.20	$57.20	$57.20	$57.20
2022-04-08	$57.40	$57.40	$57.40	$57.40	$57.40
2022-04-07	$56.97	$56.97	$56.97	$56.97	$56.97
2022-04-06	$57.01	$57.01	$57.01	$57.01	$57.01
2022-04-05	$57.40	$57.40	$57.40	$57.40	$57.40
2022-04-04	$58.44	$58.44	$58.44	$58.44	$58.44
2022-04-01	$58.85	$58.85	$58.85	$58.85	$58.85
2022-03-31	$58.15	$58.15	$58.15	$58.15	$58.15
2022-03-30	$58.85	$58.85	$58.85	$58.85	$58.85
2022-03-29	$59.48	$59.48	$59.48	$59.48	$59.48
2022-03-28	$58.52	$58.52	$58.52	$58.52	$58.52
2022-03-25	$58.88	$58.88	$58.88	$58.88	$58.88
2022-03-24	$58.58	$58.58	$58.58	$58.58	$58.58
2022-03-23	$58.36	$58.36	$58.36	$58.36	$58.36
2022-03-22	$58.29	$58.29	$58.29	$58.29	$58.29
2022-03-21	$57.97	$57.97	$57.97	$57.97	$57.97
2022-03-18	$57.86	$57.86	$57.86	$57.86	$57.86
2022-03-17	$57.69	$57.69	$57.69	$57.69	$57.69
2022-03-16	$56.99	$56.99	$56.99	$56.99	$56.99
2022-03-15	$55.66	$55.66	$55.66	$55.66	$55.66
2022-03-14	$55.30	$55.30	$55.30	$55.30	$55.30
2022-03-11	$55.76	$55.76	$55.76	$55.76	$55.76
2022-03-10	$56.00	$56.00	$56.00	$56.00	$56.00
2022-03-09	$55.16	$55.16	$55.16	$55.16	$55.16
2022-03-08	$53.75	$53.75	$53.75	$53.75	$53.75
2022-03-07	$53.11	$53.11	$53.11	$53.11	$53.11
2022-03-04	$54.37	$54.37	$54.37	$54.37	$54.37
2022-03-03	$55.00	$55.00	$55.00	$55.00	$55.00
2022-03-02	$54.66	$54.66	$54.66	$54.66	$54.66
2022-03-01	$53.83	$53.83	$53.83	$53.83	$53.83
2022-02-28	$54.55	$54.55	$54.55	$54.55	$54.55
2022-02-25	$54.70	$54.70	$54.70	$54.70	$54.70
2022-02-24	$53.16	$53.16	$53.16	$53.16	$53.16
2022-02-23	$54.61	$54.61	$54.61	$54.61	$54.61
2022-02-22	$55.00	$55.00	$55.00	$55.00	$55.00
2022-02-18	$55.83	$55.83	$55.83	$55.83	$55.83
2022-02-17	$56.03	$56.03	$56.03	$56.03	$56.03
2022-02-16	$56.67	$56.67	$56.67	$56.67	$56.67
2022-02-15	$56.90	$56.90	$56.90	$56.90	$56.90
2022-02-14	$56.16	$56.16	$56.16	$56.16	$56.16
2022-02-11	$56.65	$56.65	$56.65	$56.65	$56.65
2022-02-10	$56.55	$56.55	$56.55	$56.55	$56.55
2022-02-09	$56.55	$56.55	$56.55	$56.55	$56.55
2022-02-08	$55.39	$55.39	$55.39	$55.39	$55.39
2022-02-07	$54.61	$54.61	$54.61	$54.61	$54.61
2022-02-04	$54.35	$54.35	$54.35	$54.35	$54.35
2022-02-03	$54.10	$54.10	$54.10	$54.10	$54.10
2022-02-02	$54.03	$54.03	$54.03	$54.03	$54.03
2022-02-01	$54.18	$54.18	$54.18	$54.18	$54.18
2022-01-31	$53.06	$53.06	$53.06	$53.06	$53.06
2022-01-28	$52.72	$52.72	$52.72	$52.72	$52.72
2022-01-27	$52.75	$52.75	$52.75	$52.75	$52.75
2022-01-26	$52.96	$52.96	$52.96	$52.96	$52.96
2022-01-25	$53.23	$53.23	$53.23	$53.23	$53.23
2022-01-24	$52.88	$52.88	$52.88	$52.88	$52.88
2022-01-21	$53.03	$53.03	$53.03	$53.03	$53.03
2022-01-20	$54.09	$54.09	$54.09	$54.09	$54.09
2022-01-19	$54.79	$54.79	$54.79	$54.79	$54.79
2022-01-18	$54.85	$54.85	$54.85	$54.85	$54.85
2022-01-14	$55.00	$55.00	$55.00	$55.00	$55.00
2022-01-13	$54.82	$54.82	$54.82	$54.82	$54.82
2022-01-12	$55.00	$55.00	$55.00	$55.00	$55.00
2022-01-11	$53.99	$53.99	$53.99	$53.99	$53.99
2022-01-10	$53.20	$53.20	$53.20	$53.20	$53.20
2022-01-07	$53.09	$53.09	$53.09	$53.09	$53.09
2022-01-06	$52.45	$52.45	$52.45	$52.45	$52.45
2022-01-05	$51.78	$51.78	$51.78	$51.78	$51.78
2022-01-04	$52.01	$52.01	$52.01	$52.01	$52.01
2022-01-03	$51.14	$51.14	$51.14	$51.14	$51.14
2021-12-31	$50.62	$50.62	$50.62	$50.62	$50.62
2021-12-30	$50.52	$50.52	$50.52	$50.52	$50.52
2021-12-29	$50.73	$50.73	$50.73	$50.73	$50.73
2021-12-28	$50.56	$50.56	$50.56	$50.56	$50.56
2021-12-27	$50.59	$50.59	$50.59	$50.59	$50.59
2021-12-23	$50.06	$50.06	$50.06	$50.06	$50.06
2021-12-22	$49.63	$49.63	$49.63	$49.63	$49.63
2021-12-21	$49.14	$49.14	$49.14	$49.14	$49.14
2021-12-20	$48.14	$48.14	$48.14	$48.14	$48.14
2021-12-17	$48.98	$48.98	$48.98	$48.98	$48.98
2021-12-16	$49.46	$49.46	$49.46	$49.46	$49.46
2021-12-15	$49.09	$49.09	$49.09	$49.09	$49.09
2021-12-14	$50.78	$50.78	$50.78	$50.78	$48.84
2021-12-13	$50.88	$50.88	$50.88	$50.88	$48.94
2021-12-10	$51.85	$51.85	$51.85	$51.85	$49.87
2021-12-09	$52.01	$52.01	$52.01	$52.01	$50.02
2021-12-08	$52.40	$52.40	$52.40	$52.40	$50.40
2021-12-07	$52.19	$52.19	$52.19	$52.19	$50.20
2021-12-06	$51.69	$51.69	$51.69	$51.69	$49.71
2021-12-03	$50.90	$50.90	$50.90	$50.90	$48.95
2021-12-02	$51.25	$51.25	$51.25	$51.25	$49.29
2021-12-01	$50.21	$50.21	$50.21	$50.21	$48.29
2021-11-30	$50.37	$50.37	$50.37	$50.37	$48.44
2021-11-29	$50.77	$50.77	$50.77	$50.77	$48.83
2021-11-26	$50.91	$50.91	$50.91	$50.91	$48.96
2021-11-24	$53.00	$53.00	$53.00	$53.00	$50.97
2021-11-23	$53.08	$53.08	$53.08	$53.08	$51.05
2021-11-22	$52.62	$52.62	$52.62	$52.62	$50.61
2021-11-19	$52.06	$52.06	$52.06	$52.06	$50.07
2021-11-18	$52.81	$52.81	$52.81	$52.81	$50.79
2021-11-17	$53.11	$53.11	$53.11	$53.11	$51.08
2021-11-16	$53.44	$53.44	$53.44	$53.44	$51.40
2021-11-15	$53.46	$53.46	$53.46	$53.46	$51.42
2021-11-12	$53.76	$53.76	$53.76	$53.76	$51.71
2021-11-11	$53.82	$53.82	$53.82	$53.82	$51.76
2021-11-10	$53.61	$53.61	$53.61	$53.61	$51.56
2021-11-09	$54.18	$54.18	$54.18	$54.18	$52.11
2021-11-08	$54.72	$54.72	$54.72	$54.72	$52.63
2021-11-05	$54.23	$54.23	$54.23	$54.23	$52.16
2021-11-04	$53.75	$53.75	$53.75	$53.75	$51.70
2021-11-03	$54.20	$54.20	$54.20	$54.20	$52.13
2021-11-02	$53.91	$53.91	$53.91	$53.91	$51.85
2021-11-01	$54.21	$54.21	$54.21	$54.21	$52.14
2021-10-29	$53.42	$53.42	$53.42	$53.42	$51.38
2021-10-28	$54.20	$54.20	$54.20	$54.20	$52.13
2021-10-27	$53.63	$53.63	$53.63	$53.63	$51.58
2021-10-26	$54.94	$54.94	$54.94	$54.94	$52.84
2021-10-25	$55.41	$55.41	$55.41	$55.41	$53.29
2021-10-22	$54.99	$54.99	$54.99	$54.99	$52.89
2021-10-21	$54.85	$54.85	$54.85	$54.85	$52.75
2021-10-20	$55.23	$55.23	$55.23	$55.23	$53.12
2021-10-19	$55.01	$55.01	$55.01	$55.01	$52.91
2021-10-18	$55.09	$55.09	$55.09	$55.09	$52.98
2021-10-15	$55.26	$55.26	$55.26	$55.26	$53.15
2021-10-14	$54.74	$54.74	$54.74	$54.74	$52.65
2021-10-13	$54.15	$54.15	$54.15	$54.15	$52.08
2021-10-12	$54.17	$54.17	$54.17	$54.17	$52.10
2021-10-11	$53.99	$53.99	$53.99	$53.99	$51.93
2021-10-08	$53.97	$53.97	$53.97	$53.97	$51.91
2021-10-07	$53.65	$53.65	$53.65	$53.65	$51.60
2021-10-06	$53.30	$53.30	$53.30	$53.30	$51.26
2021-10-05	$53.84	$53.84	$53.84	$53.84	$51.78
2021-10-04	$53.54	$53.54	$53.54	$53.54	$51.49
2021-10-01	$53.35	$53.35	$53.35	$53.35	$51.31
2021-09-30	$52.84	$52.84	$52.84	$52.84	$50.82
2021-09-29	$52.73	$52.73	$52.73	$52.73	$50.71
2021-09-28	$52.64	$52.64	$52.64	$52.64	$50.63
2021-09-27	$53.16	$53.16	$53.16	$53.16	$51.13
2021-09-24	$52.22	$52.22	$52.22	$52.22	$50.22
2021-09-23	$52.26	$52.26	$52.26	$52.26	$50.26
2021-09-22	$51.35	$51.35	$51.35	$51.35	$49.39
2021-09-21	$50.21	$50.21	$50.21	$50.21	$48.29
2021-09-20	$50.26	$50.26	$50.26	$50.26	$48.34
2021-09-17	$51.55	$51.55	$51.55	$51.55	$49.58
2021-09-16	$52.04	$52.04	$52.04	$52.04	$50.05
2021-09-15	$52.70	$52.70	$52.70	$52.70	$50.69
2021-09-14	$52.27	$52.27	$52.27	$52.27	$50.27
2021-09-13	$52.86	$52.86	$52.86	$52.86	$50.84
2021-09-10	$52.63	$52.63	$52.63	$52.63	$50.62
2021-09-09	$52.54	$52.54	$52.54	$52.54	$50.53
2021-09-08	$52.28	$52.28	$52.28	$52.28	$50.28
2021-09-07	$53.26	$53.26	$53.26	$53.26	$51.22
2021-09-03	$53.47	$53.47	$53.47	$53.47	$51.43
2021-09-02	$53.53	$53.53	$53.53	$53.53	$51.48
2021-09-01	$52.96	$52.96	$52.96	$52.96	$50.94
2021-08-31	$52.81	$52.81	$52.81	$52.81	$50.79
2021-08-30	$52.67	$52.67	$52.67	$52.67	$50.66
2021-08-27	$52.95	$52.95	$52.95	$52.95	$50.93
2021-08-26	$52.15	$52.15	$52.15	$52.15	$50.16
2021-08-25	$52.50	$52.50	$52.50	$52.50	$50.49
2021-08-24	$52.04	$52.04	$52.04	$52.04	$50.05
2021-08-23	$51.39	$51.39	$51.39	$51.39	$49.43
2021-08-20	$50.46	$50.46	$50.46	$50.46	$48.53
2021-08-19	$50.39	$50.39	$50.39	$50.39	$48.46
2021-08-18	$51.53	$51.53	$51.53	$51.53	$49.56
2021-08-17	$51.71	$51.71	$51.71	$51.71	$49.73
2021-08-16	$52.45	$52.45	$52.45	$52.45	$50.45
2021-08-13	$53.03	$53.03	$53.03	$53.03	$51.00
2021-08-12	$53.07	$53.07	$53.07	$53.07	$51.04
2021-08-11	$53.28	$53.28	$53.28	$53.28	$51.24
2021-08-10	$52.58	$52.58	$52.58	$52.58	$50.57
2021-08-09	$52.00	$52.00	$52.00	$52.00	$50.01
2021-08-06	$52.48	$52.48	$52.48	$52.48	$50.47
2021-08-05	$52.18	$52.18	$52.18	$52.18	$50.19
2021-08-04	$51.75	$51.75	$51.75	$51.75	$49.77
2021-08-03	$52.31	$52.31	$52.31	$52.31	$50.31
2021-08-02	$52.17	$52.17	$52.17	$52.17	$50.18
2021-07-30	$52.19	$52.19	$52.19	$52.19	$50.20
2021-07-29	$52.72	$52.72	$52.72	$52.72	$50.70
2021-07-28	$52.02	$52.02	$52.02	$52.02	$50.03
2021-07-27	$51.78	$51.78	$51.78	$51.78	$49.80
2021-07-26	$52.22	$52.22	$52.22	$52.22	$50.22
2021-07-23	$51.47	$51.47	$51.47	$51.47	$49.50
2021-07-22	$51.08	$51.08	$51.08	$51.08	$49.13
2021-07-21	$51.36	$51.36	$51.36	$51.36	$49.40
2021-07-20	$50.12	$50.12	$50.12	$50.12	$48.20
2021-07-19	$49.34	$49.34	$49.34	$49.34	$47.45
2021-07-16	$50.85	$50.85	$50.85	$50.85	$48.91
2021-07-15	$52.27	$52.27	$52.27	$52.27	$50.27
2021-07-14	$52.75	$52.75	$52.75	$52.75	$50.73
2021-07-13	$52.86	$52.86	$52.86	$52.86	$50.84
2021-07-12	$53.50	$53.50	$53.50	$53.50	$51.46
2021-07-09	$53.47	$53.47	$53.47	$53.47	$51.43
2021-07-08	$52.46	$52.46	$52.46	$52.46	$50.45
2021-07-07	$53.15	$53.15	$53.15	$53.15	$51.12
2021-07-06	$52.99	$52.99	$52.99	$52.99	$50.96
2021-07-02	$54.20	$54.20	$54.20	$54.20	$52.13
2021-07-01	$54.29	$54.29	$54.29	$54.29	$52.21
2021-06-30	$53.85	$53.85	$53.85	$53.85	$51.79
2021-06-29	$53.84	$53.84	$53.84	$53.84	$51.78
2021-06-28	$53.99	$53.99	$53.99	$53.99	$51.93
2021-06-25	$54.97	$54.97	$54.97	$54.97	$52.87
2021-06-24	$54.86	$54.86	$54.86	$54.86	$52.76
2021-06-23	$54.29	$54.29	$54.29	$54.29	$52.21
2021-06-22	$54.29	$54.29	$54.29	$54.29	$52.21
2021-06-21	$54.06	$54.06	$54.06	$54.06	$51.99
2021-06-18	$53.44	$53.44	$53.44	$53.44	$51.40
2021-06-17	$54.46	$54.46	$54.46	$54.46	$52.38
2021-06-16	$55.73	$55.73	$55.73	$55.73	$53.60
2021-06-15	$56.15	$56.15	$56.15	$56.15	$54.00
2021-06-14	$56.52	$56.52	$56.52	$56.52	$54.36
2021-06-11	$56.94	$56.94	$56.94	$56.94	$54.76
2021-06-10	$56.77	$56.77	$56.77	$56.77	$54.60
2021-06-09	$57.33	$57.33	$57.33	$57.33	$55.14
2021-06-08	$57.37	$57.37	$57.37	$57.37	$55.18
2021-06-07	$57.29	$57.29	$57.29	$57.29	$55.10
2021-06-04	$57.56	$57.56	$57.56	$57.56	$55.36
2021-06-03	$57.54	$57.54	$57.54	$57.54	$55.34
2021-06-02	$57.76	$57.76	$57.76	$57.76	$55.55
2021-06-01	$57.79	$57.79	$57.79	$57.79	$55.58
2021-05-28	$57.28	$57.28	$57.28	$57.28	$55.09
2021-05-27	$57.44	$57.44	$57.44	$57.44	$55.24
2021-05-26	$56.35	$56.35	$56.35	$56.35	$54.20
2021-05-25	$56.27	$56.27	$56.27	$56.27	$54.12
2021-05-24	$56.47	$56.47	$56.47	$56.47	$54.31
2021-05-21	$56.11	$56.11	$56.11	$56.11	$53.97
2021-05-20	$56.00	$56.00	$56.00	$56.00	$53.86
2021-05-19	$55.78	$55.78	$55.78	$55.78	$53.65
2021-05-18	$56.86	$56.86	$56.86	$56.86	$54.69
2021-05-17	$57.06	$57.06	$57.06	$57.06	$54.88
2021-05-14	$56.95	$56.95	$56.95	$56.95	$54.77
2021-05-13	$56.36	$56.36	$56.36	$56.36	$54.21
2021-05-12	$56.11	$56.11	$56.11	$56.11	$53.97
2021-05-11	$57.10	$57.10	$57.10	$57.10	$54.92
2021-05-10	$57.33	$57.33	$57.33	$57.33	$55.14
2021-05-07	$57.43	$57.43	$57.43	$57.43	$55.23
2021-05-06	$56.70	$56.70	$56.70	$56.70	$54.53
2021-05-05	$56.07	$56.07	$56.07	$56.07	$53.93
2021-05-04	$55.29	$55.29	$55.29	$55.29	$53.18
2021-05-03	$55.53	$55.53	$55.53	$55.53	$53.41
2021-04-30	$54.91	$54.91	$54.91	$54.91	$52.81
2021-04-29	$55.56	$55.56	$55.56	$55.56	$53.44
2021-04-28	$55.58	$55.58	$55.58	$55.58	$53.46
2021-04-27	$54.82	$54.82	$54.82	$54.82	$52.72
2021-04-26	$54.90	$54.90	$54.90	$54.90	$52.80
2021-04-23	$53.95	$53.95	$53.95	$53.95	$51.89
2021-04-22	$53.23	$53.23	$53.23	$53.23	$51.20
2021-04-21	$53.64	$53.64	$53.64	$53.64	$51.59
2021-04-20	$53.24	$53.24	$53.24	$53.24	$51.21
2021-04-19	$54.43	$54.43	$54.43	$54.43	$52.35
2021-04-16	$54.41	$54.41	$54.41	$54.41	$52.33
2021-04-15	$53.70	$53.70	$53.70	$53.70	$51.65
2021-04-14	$53.27	$53.27	$53.27	$53.27	$51.23
2021-04-13	$52.72	$52.72	$52.72	$52.72	$50.70
2021-04-12	$52.71	$52.71	$52.71	$52.71	$50.70
2021-04-09	$53.07	$53.07	$53.07	$53.07	$51.04
2021-04-08	$53.06	$53.06	$53.06	$53.06	$51.03
2021-04-07	$52.94	$52.94	$52.94	$52.94	$50.92
2021-04-06	$52.92	$52.92	$52.92	$52.92	$50.90
2021-04-05	$52.95	$52.95	$52.95	$52.95	$50.93
2021-04-01	$52.26	$52.26	$52.26	$52.26	$50.26
2021-03-31	$51.60	$51.60	$51.60	$51.60	$49.63
2021-03-30	$51.71	$51.71	$51.71	$51.71	$49.73
2021-03-29	$50.95	$50.95	$50.95	$50.95	$49.00
2021-03-26	$51.39	$51.39	$51.39	$51.39	$49.43
2021-03-25	$50.51	$50.51	$50.51	$50.51	$48.58
2021-03-24	$50.13	$50.13	$50.13	$50.13	$48.21
2021-03-23	$50.53	$50.53	$50.53	$50.53	$48.60
2021-03-22	$51.99	$51.99	$51.99	$51.99	$50.00
2021-03-19	$51.66	$51.66	$51.66	$51.66	$49.69
2021-03-18	$52.03	$52.03	$52.03	$52.03	$50.04
2021-03-17	$52.51	$52.51	$52.51	$52.51	$50.50
2021-03-16	$51.81	$51.81	$51.81	$51.81	$49.83
2021-03-15	$52.52	$52.52	$52.52	$52.52	$50.51
2021-03-12	$52.46	$52.46	$52.46	$52.46	$50.45
2021-03-11	$52.14	$52.14	$52.14	$52.14	$50.15
2021-03-10	$51.62	$51.62	$51.62	$51.62	$49.65
2021-03-09	$51.53	$51.53	$51.53	$51.53	$49.56
2021-03-08	$51.53	$51.53	$51.53	$51.53	$49.56
2021-03-05	$50.71	$50.71	$50.71	$50.71	$48.77
2021-03-04	$49.56	$49.56	$49.56	$49.56	$47.67
2021-03-03	$50.33	$50.33	$50.33	$50.33	$48.41
2021-03-02	$49.94	$49.94	$49.94	$49.94	$48.03
2021-03-01	$50.07	$50.07	$50.07	$50.07	$48.16
2021-02-26	$49.43	$49.43	$49.43	$49.43	$47.54
2021-02-25	$50.49	$50.49	$50.49	$50.49	$48.56
2021-02-24	$51.67	$51.67	$51.67	$51.67	$49.70
2021-02-23	$50.57	$50.57	$50.57	$50.57	$48.64
2021-02-22	$50.07	$50.07	$50.07	$50.07	$48.16
2021-02-19	$49.46	$49.46	$49.46	$49.46	$47.57
2021-02-18	$48.35	$48.35	$48.35	$48.35	$46.50
2021-02-17	$48.80	$48.80	$48.80	$48.80	$46.93
2021-02-16	$49.11	$49.11	$49.11	$49.11	$47.23
2021-02-12	$47.89	$47.89	$47.89	$47.89	$46.06
2021-02-11	$47.36	$47.36	$47.36	$47.36	$45.55
2021-02-10	$47.34	$47.34	$47.34	$47.34	$45.53
2021-02-09	$47.14	$47.14	$47.14	$47.14	$45.34
2021-02-08	$47.38	$47.38	$47.38	$47.38	$45.57
2021-02-05	$46.44	$46.44	$46.44	$46.44	$44.66
2021-02-04	$45.71	$45.71	$45.71	$45.71	$43.96
2021-02-03	$45.61	$45.61	$45.61	$45.61	$43.87
2021-02-02	$44.96	$44.96	$44.96	$44.96	$43.24
2021-02-01	$44.38	$44.38	$44.38	$44.38	$42.68
2021-01-29	$43.50	$43.50	$43.50	$43.50	$41.84
2021-01-28	$44.44	$44.44	$44.44	$44.44	$42.74
2021-01-27	$43.40	$43.40	$43.40	$43.40	$41.74
2021-01-26	$44.78	$44.78	$44.78	$44.78	$43.07
2021-01-25	$44.91	$44.91	$44.91	$44.91	$43.19
2021-01-22	$45.41	$45.41	$45.41	$45.41	$43.67
2021-01-21	$45.83	$45.83	$45.83	$45.83	$44.08
2021-01-20	$46.06	$46.06	$46.06	$46.06	$44.30
2021-01-19	$45.51	$45.51	$45.51	$45.51	$43.77
2021-01-15	$45.36	$45.36	$45.36	$45.36	$43.63
2021-01-14	$46.30	$46.30	$46.30	$46.30	$44.53
2021-01-13	$45.54	$45.54	$45.54	$45.54	$43.80
2021-01-12	$45.82	$45.82	$45.82	$45.82	$44.07
2021-01-11	$45.12	$45.12	$45.12	$45.12	$43.40
2021-01-08	$45.86	$45.86	$45.86	$45.86	$44.11
2021-01-07	$46.18	$46.18	$46.18	$46.18	$44.41
2021-01-06	$45.46	$45.46	$45.46	$45.46	$43.72
2021-01-05	$44.01	$44.01	$44.01	$44.01	$42.33
2021-01-04	$43.10	$43.10	$43.10	$43.10	$41.45
2020-12-31	$42.97	$42.97	$42.97	$42.97	$41.33
2020-12-30	$43.14	$43.14	$43.14	$43.14	$41.49
2020-12-29	$42.60	$42.60	$42.60	$42.60	$40.97
2020-12-28	$42.86	$42.86	$42.86	$42.86	$41.22
2020-12-24	$42.64	$42.64	$42.64	$42.64	$41.01
2020-12-23	$42.49	$42.49	$42.49	$42.49	$40.87
2020-12-22	$41.43	$41.43	$41.43	$41.43	$39.85
2020-12-21	$41.72	$41.72	$41.72	$41.72	$40.13
2020-12-18	$42.18	$42.18	$42.18	$42.18	$40.57
2020-12-17	$42.40	$42.40	$42.40	$42.40	$40.78
2020-12-16	$41.82	$41.82	$41.82	$41.82	$40.22
2020-12-15	$41.81	$41.81	$41.81	$41.81	$40.21
2020-12-14	$40.87	$40.87	$40.87	$40.87	$39.31
2020-12-11	$40.77	$40.77	$40.77	$40.77	$39.21
2020-12-10	$41.07	$41.07	$41.07	$41.07	$39.50
2020-12-09	$40.93	$40.93	$40.93	$40.93	$39.05
2020-12-08	$40.99	$40.99	$40.99	$40.99	$39.10
2020-12-07	$40.97	$40.97	$40.97	$40.97	$39.08
2020-12-04	$41.66	$41.66	$41.66	$41.66	$39.74
2020-12-03	$40.74	$40.74	$40.74	$40.74	$38.86
2020-12-02	$40.32	$40.32	$40.32	$40.32	$38.46
2020-12-01	$40.29	$40.29	$40.29	$40.29	$38.44
2020-11-30	$39.44	$39.44	$39.44	$39.44	$37.62
2020-11-27	$40.33	$40.33	$40.33	$40.33	$38.47
2020-11-25	$40.43	$40.43	$40.43	$40.43	$38.57
2020-11-24	$40.77	$40.77	$40.77	$40.77	$38.89
2020-11-23	$39.53	$39.53	$39.53	$39.53	$37.71
2020-11-20	$38.55	$38.55	$38.55	$38.55	$36.78
2020-11-19	$38.58	$38.58	$38.58	$38.58	$36.80
2020-11-18	$38.36	$38.36	$38.36	$38.36	$36.59
2020-11-17	$38.29	$38.29	$38.29	$38.29	$36.53
2020-11-16	$38.19	$38.19	$38.19	$38.19	$36.43
2020-11-13	$36.98	$36.98	$36.98	$36.98	$35.28
2020-11-12	$35.98	$35.98	$35.98	$35.98	$34.32
2020-11-11	$36.69	$36.69	$36.69	$36.69	$35.00
2020-11-10	$37.05	$37.05	$37.05	$37.05	$35.34
2020-11-09	$36.30	$36.30	$36.30	$36.30	$34.63
2020-11-06	$34.41	$34.41	$34.41	$34.41	$32.83
2020-11-05	$34.64	$34.64	$34.64	$34.64	$33.05
2020-11-04	$33.70	$33.70	$33.70	$33.70	$32.15
2020-11-03	$34.18	$34.18	$34.18	$34.18	$32.61
2020-11-02	$33.21	$33.21	$33.21	$33.21	$31.68
2020-10-30	$32.40	$32.40	$32.40	$32.40	$30.91
2020-10-29	$32.07	$32.07	$32.07	$32.07	$30.59
2020-10-28	$31.76	$31.76	$31.76	$31.76	$30.30
2020-10-27	$32.92	$32.92	$32.92	$32.92	$31.40
2020-10-26	$33.39	$33.39	$33.39	$33.39	$31.85
2020-10-23	$34.05	$34.05	$34.05	$34.05	$32.48
2020-10-22	$33.72	$33.72	$33.72	$33.72	$32.17
2020-10-21	$33.43	$33.43	$33.43	$33.43	$31.89
2020-10-20	$33.39	$33.39	$33.39	$33.39	$31.85
2020-10-19	$32.71	$32.71	$32.71	$32.71	$31.20
2020-10-16	$32.93	$32.93	$32.93	$32.93	$31.41
2020-10-15	$32.89	$32.89	$32.89	$32.89	$31.38
2020-10-14	$32.98	$32.98	$32.98	$32.98	$31.46
2020-10-13	$32.95	$32.95	$32.95	$32.95	$31.43
2020-10-12	$33.62	$33.62	$33.62	$33.62	$32.07
2020-10-09	$33.55	$33.55	$33.55	$33.55	$32.01
2020-10-08	$33.68	$33.68	$33.68	$33.68	$32.13
2020-10-07	$33.31	$33.31	$33.31	$33.31	$31.78
2020-10-06	$32.82	$32.82	$32.82	$32.82	$31.31
2020-10-05	$32.95	$32.95	$32.95	$32.95	$31.43
2020-10-02	$32.40	$32.40	$32.40	$32.40	$30.91
2020-10-01	$32.11	$32.11	$32.11	$32.11	$30.63
2020-09-30	$31.88	$31.88	$31.88	$31.88	$30.41
2020-09-29	$31.59	$31.59	$31.59	$31.59	$30.14
2020-09-28	$32.04	$32.04	$32.04	$32.04	$30.57
2020-09-25	$31.39	$31.39	$31.39	$31.39	$29.95
2020-09-24	$31.46	$31.46	$31.46	$31.46	$30.01
2020-09-23	$31.42	$31.42	$31.42	$31.42	$29.97
2020-09-22	$32.31	$32.31	$32.31	$32.31	$30.82
2020-09-21	$32.33	$32.33	$32.33	$32.33	$30.84
2020-09-18	$33.84	$33.84	$33.84	$33.84	$32.28
2020-09-17	$34.19	$34.19	$34.19	$34.19	$32.62
2020-09-16	$34.04	$34.04	$34.04	$34.04	$32.47
2020-09-15	$33.61	$33.61	$33.61	$33.61	$32.06
2020-09-14	$33.63	$33.63	$33.63	$33.63	$32.08
2020-09-11	$33.22	$33.22	$33.22	$33.22	$31.69
2020-09-10	$32.84	$32.84	$32.84	$32.84	$31.33
2020-09-09	$33.09	$33.09	$33.09	$33.09	$31.57
2020-09-08	$32.63	$32.63	$32.63	$32.63	$31.13
2020-09-04	$33.54	$33.54	$33.54	$33.54	$32.00
2020-09-03	$32.94	$32.94	$32.94	$32.94	$31.42
2020-09-02	$33.38	$33.38	$33.38	$33.38	$31.84
2020-09-01	$33.41	$33.41	$33.41	$33.41	$31.87
2020-08-31	$33.16	$33.16	$33.16	$33.16	$31.63
2020-08-28	$33.55	$33.55	$33.55	$33.55	$32.01
2020-08-27	$33.05	$33.05	$33.05	$33.05	$31.53
2020-08-26	$33.05	$33.05	$33.05	$33.05	$31.53
2020-08-25	$33.02	$33.02	$33.02	$33.02	$31.50
2020-08-24	$33.07	$33.07	$33.07	$33.07	$31.55
2020-08-21	$32.58	$32.58	$32.58	$32.58	$31.08
2020-08-20	$32.91	$32.91	$32.91	$32.91	$31.40
2020-08-19	$33.00	$33.00	$33.00	$33.00	$31.48
2020-08-18	$33.01	$33.01	$33.01	$33.01	$31.49
2020-08-17	$33.04	$33.04	$33.04	$33.04	$31.52
2020-08-14	$32.96	$32.96	$32.96	$32.96	$31.44
2020-08-13	$32.76	$32.76	$32.76	$32.76	$31.25
2020-08-12	$33.07	$33.07	$33.07	$33.07	$31.55
2020-08-11	$32.87	$32.87	$32.87	$32.87	$31.36
2020-08-10	$32.60	$32.60	$32.60	$32.60	$31.10
2020-08-07	$31.85	$31.85	$31.85	$31.85	$30.38
2020-08-06	$31.98	$31.98	$31.98	$31.98	$30.51
2020-08-05	$32.23	$32.23	$32.23	$32.23	$30.75
2020-08-04	$31.52	$31.52	$31.52	$31.52	$30.07
2020-08-03	$31.10	$31.10	$31.10	$31.10	$29.67
2020-07-31	$30.77	$30.77	$30.77	$30.77	$29.35
2020-07-30	$31.20	$31.20	$31.20	$31.20	$29.76
2020-07-29	$31.74	$31.74	$31.74	$31.74	$30.28
2020-07-28	$31.31	$31.31	$31.31	$31.31	$29.87
2020-07-27	$31.61	$31.61	$31.61	$31.61	$30.16
2020-07-24	$31.21	$31.21	$31.21	$31.21	$29.77
2020-07-23	$31.26	$31.26	$31.26	$31.26	$29.82
2020-07-22	$31.29	$31.29	$31.29	$31.29	$29.85
2020-07-21	$31.24	$31.24	$31.24	$31.24	$29.80
2020-07-20	$30.96	$30.96	$30.96	$30.96	$29.54
2020-07-17	$30.98	$30.98	$30.98	$30.98	$29.55
2020-07-16	$30.81	$30.81	$30.81	$30.81	$29.39
2020-07-14	$30.15	$30.15	$30.15	$30.15	$28.76
2020-07-13	$29.73	$29.73	$29.73	$29.73	$28.36
2020-07-10	$29.84	$29.84	$29.84	$29.84	$28.47
2020-07-09	$29.19	$29.19	$29.19	$29.19	$27.85
2020-07-08	$29.83	$29.83	$29.83	$29.83	$28.46
2020-07-07	$29.50	$29.50	$29.50	$29.50	$28.14
2020-07-06	$30.14	$30.14	$30.14	$30.14	$28.75
2020-07-02	$29.23	$29.23	$29.23	$29.23	$27.88
2020-07-01	$28.93	$28.93	$28.93	$28.93	$27.60
2020-06-30	$29.17	$29.17	$29.17	$29.17	$27.83
2020-06-29	$28.94	$28.94	$28.94	$28.94	$27.61
2020-06-26	$28.04	$28.04	$28.04	$28.04	$26.75
2020-06-25	$28.87	$28.87	$28.87	$28.87	$27.54
2020-06-24	$28.48	$28.48	$28.48	$28.48	$27.17
2020-06-23	$29.59	$29.59	$29.59	$29.59	$28.23
2020-06-22	$29.14	$29.14	$29.14	$29.14	$27.80
2020-06-19	$28.91	$28.91	$28.91	$28.91	$27.58
2020-06-18	$29.15	$29.15	$29.15	$29.15	$27.81
2020-06-17	$29.29	$29.29	$29.29	$29.29	$27.94
2020-06-16	$29.70	$29.70	$29.70	$29.70	$28.33
2020-06-15	$28.99	$28.99	$28.99	$28.99	$27.66
2020-06-12	$28.68	$28.68	$28.68	$28.68	$27.36
2020-06-11	$27.94	$27.94	$27.94	$27.94	$26.65
2020-06-10	$30.59	$30.59	$30.59	$30.59	$29.18
2020-06-09	$31.56	$31.56	$31.56	$31.56	$30.11
2020-06-08	$32.48	$32.48	$32.48	$32.48	$30.99
2020-06-05	$31.36	$31.36	$31.36	$31.36	$29.92
2020-06-04	$29.97	$29.97	$29.97	$29.97	$28.59
2020-06-03	$29.28	$29.28	$29.28	$29.28	$27.93
2020-06-02	$28.21	$28.21	$28.21	$28.21	$26.91
2020-06-01	$27.34	$27.34	$27.34	$27.34	$26.08
2020-05-29	$26.74	$26.74	$26.74	$26.74	$25.51
2020-05-28	$27.33	$27.33	$27.33	$27.33	$26.07
2020-05-27	$27.90	$27.90	$27.90	$27.90	$26.62
2020-05-26	$27.06	$27.06	$27.06	$27.06	$25.81
2020-05-22	$25.92	$25.92	$25.92	$25.92	$24.73
2020-05-21	$26.23	$26.23	$26.23	$26.23	$25.02
2020-05-20	$26.41	$26.41	$26.41	$26.41	$25.19
2020-05-19	$25.74	$25.74	$25.74	$25.74	$24.56
2020-05-18	$25.68	$25.68	$25.68	$25.68	$24.50
2020-05-15	$23.95	$23.95	$23.95	$23.95	$22.85
2020-05-14	$23.82	$23.82	$23.82	$23.82	$22.72
2020-05-13	$23.69	$23.69	$23.69	$23.69	$22.60
2020-05-12	$24.60	$24.60	$24.60	$24.60	$23.47
2020-05-11	$25.29	$25.29	$25.29	$25.29	$24.13
2020-05-08	$25.94	$25.94	$25.94	$25.94	$24.75
2020-05-07	$24.83	$24.83	$24.83	$24.83	$23.69
2020-05-06	$24.46	$24.46	$24.46	$24.46	$23.33
2020-05-05	$25.12	$25.12	$25.12	$25.12	$23.96
2020-05-04	$25.44	$25.44	$25.44	$25.44	$24.27
2020-05-01	$25.58	$25.58	$25.58	$25.58	$24.40
2020-04-30	$26.64	$26.64	$26.64	$26.64	$25.41
2020-04-29	$27.45	$27.45	$27.45	$27.45	$26.19
2020-04-28	$25.75	$25.75	$25.75	$25.75	$24.56
2020-04-27	$24.81	$24.81	$24.81	$24.81	$23.67
2020-04-24	$23.94	$23.94	$23.94	$23.94	$22.84
2020-04-23	$23.81	$23.81	$23.81	$23.81	$22.71
2020-04-22	$23.42	$23.42	$23.42	$23.42	$22.34
2020-04-21	$23.01	$23.01	$23.01	$23.01	$21.95
2020-04-20	$23.64	$23.64	$23.64	$23.64	$22.55
2020-04-17	$24.32	$24.32	$24.32	$24.32	$23.20
2020-04-16	$23.30	$23.30	$23.30	$23.30	$22.23
2020-04-15	$23.98	$23.98	$23.98	$23.98	$22.88
2020-04-14	$25.57	$25.57	$25.57	$25.57	$24.39
2020-04-13	$25.50	$25.50	$25.50	$25.50	$24.33
2020-04-08	$25.17	$25.17	$25.17	$25.17	$24.01
2020-04-07	$24.55	$24.55	$24.55	$24.55	$23.42
2020-04-06	$23.69	$23.69	$23.69	$23.69	$22.60
2020-04-03	$21.99	$21.99	$21.99	$21.99	$20.98
2020-04-02	$22.65	$22.65	$22.65	$22.65	$21.61
2020-04-01	$22.28	$22.28	$22.28	$22.28	$21.25
2020-03-31	$23.27	$23.27	$23.27	$23.27	$22.20
2020-03-30	$23.11	$23.11	$23.11	$23.11	$22.05
2020-03-27	$23.11	$23.11	$23.11	$23.11	$22.05
2020-03-26	$24.29	$24.29	$24.29	$24.29	$23.17
2020-03-25	$23.39	$23.39	$23.39	$23.39	$22.31
2020-03-24	$22.26	$22.26	$22.26	$22.26	$21.24
2020-03-23	$20.09	$20.09	$20.09	$20.09	$19.17
2020-03-20	$20.85	$20.85	$20.85	$20.85	$19.89
2020-03-19	$21.27	$21.27	$21.27	$21.27	$20.29
2020-03-18	$21.12	$21.12	$21.12	$21.12	$20.15
2020-03-17	$23.75	$23.75	$23.75	$23.75	$22.66
2020-03-16	$23.54	$23.54	$23.54	$23.54	$22.46
2020-03-13	$26.21	$26.21	$26.21	$26.21	$25.00
2020-03-12	$24.39	$24.39	$24.39	$24.39	$23.27
2020-03-11	$27.94	$27.94	$27.94	$27.94	$26.65
2020-03-10	$29.64	$29.64	$29.64	$29.64	$28.28
2020-03-09	$28.92	$28.92	$28.92	$28.92	$27.59
2020-03-06	$32.36	$32.36	$32.36	$32.36	$30.87
2020-03-05	$33.08	$33.08	$33.08	$33.08	$31.56
2020-03-04	$34.12	$34.12	$34.12	$34.12	$32.55
2020-03-03	$33.55	$33.55	$33.55	$33.55	$32.01
2020-03-02	$34.18	$34.18	$34.18	$34.18	$32.61
2020-02-28	$34.13	$34.13	$34.13	$34.13	$32.56
2020-02-27	$33.88	$33.88	$33.88	$33.88	$32.32
2020-02-26	$34.63	$34.63	$34.63	$34.63	$33.04
2020-02-25	$34.81	$34.81	$34.81	$34.81	$33.21
2020-02-24	$35.90	$35.90	$35.90	$35.90	$34.25
2020-02-21	$37.32	$37.32	$37.32	$37.32	$35.60
2020-02-20	$37.40	$37.40	$37.40	$37.40	$35.68
2020-02-19	$37.67	$37.67	$37.67	$37.67	$35.94
2020-02-18	$37.52	$37.52	$37.52	$37.52	$35.79
2020-02-14	$38.26	$38.26	$38.26	$38.26	$36.50
2020-02-13	$38.35	$38.35	$38.35	$38.35	$36.58
2020-02-12	$38.48	$38.48	$38.48	$38.48	$36.71
2020-02-11	$37.64	$37.64	$37.64	$37.64	$35.91
2020-02-10	$37.37	$37.37	$37.37	$37.37	$35.65
2020-02-07	$37.58	$37.58	$37.58	$37.58	$35.85
2020-02-06	$38.23	$38.23	$38.23	$38.23	$36.47
2020-02-04	$37.77	$37.77	$37.77	$37.77	$36.03
2020-02-03	$37.17	$37.17	$37.17	$37.17	$35.46
2020-01-31	$37.14	$37.14	$37.14	$37.14	$35.43
2020-01-30	$38.03	$38.03	$38.03	$38.03	$36.28
2020-01-29	$38.18	$38.18	$38.18	$38.18	$36.42
2020-01-28	$38.45	$38.45	$38.45	$38.45	$36.68
2020-01-27	$38.22	$38.22	$38.22	$38.22	$36.46
2020-01-24	$39.10	$39.10	$39.10	$39.10	$37.30
2020-01-23	$39.42	$39.42	$39.42	$39.42	$37.61
2020-01-22	$39.56	$39.56	$39.56	$39.56	$37.74
2020-01-21	$39.61	$39.61	$39.61	$39.61	$37.79
2020-01-17	$40.35	$40.35	$40.35	$40.35	$38.49
2020-01-16	$40.16	$40.16	$40.16	$40.16	$38.31
2020-01-15	$39.94	$39.94	$39.94	$39.94	$38.10
2020-01-14	$39.95	$39.95	$39.95	$39.95	$38.11
2020-01-13	$39.94	$39.94	$39.94	$39.94	$38.10
2020-01-10	$39.59	$39.59	$39.59	$39.59	$37.77
2020-01-09	$39.68	$39.68	$39.68	$39.68	$37.85
2020-01-08	$39.82	$39.82	$39.82	$39.82	$37.99
2020-01-07	$40.08	$40.08	$40.08	$40.08	$38.24
2020-01-06	$40.14	$40.14	$40.14	$40.14	$38.29
2020-01-03	$40.01	$40.01	$40.01	$40.01	$38.17
2020-01-02	$40.30	$40.30	$40.30	$40.30	$38.45
2019-12-31	$40.17	$40.17	$40.17	$40.17	$38.32
2019-12-30	$40.05	$40.05	$40.05	$40.05	$38.21
2019-12-27	$40.02	$40.02	$40.02	$40.02	$38.18
2019-12-26	$40.02	$40.02	$40.02	$40.02	$38.18
2019-12-24	$39.90	$39.90	$39.90	$39.90	$38.06
2019-12-23	$39.82	$39.82	$39.82	$39.82	$37.99
2019-12-20	$39.78	$39.78	$39.78	$39.78	$37.95
2019-12-19	$39.68	$39.68	$39.68	$39.68	$37.85
2019-12-18	$39.64	$39.64	$39.64	$39.64	$37.82
2019-12-17	$39.64	$39.64	$39.64	$39.64	$37.82
2019-12-16	$39.67	$39.67	$39.67	$39.67	$37.84
2019-12-13	$39.22	$39.22	$39.22	$39.22	$37.41
2019-12-12	$39.08	$39.08	$39.08	$39.08	$37.28
2019-12-11	$40.91	$40.91	$40.91	$40.91	$36.73
2019-12-10	$40.57	$40.57	$40.57	$40.57	$36.43
2019-12-09	$40.96	$40.96	$40.96	$40.96	$36.78
2019-12-06	$40.92	$40.92	$40.92	$40.92	$36.74
2019-12-05	$40.44	$40.44	$40.44	$40.44	$36.31
2019-12-04	$40.41	$40.41	$40.41	$40.41	$36.28
2019-12-03	$39.86	$39.86	$39.86	$39.86	$35.79
2019-12-02	$40.43	$40.43	$40.43	$40.43	$36.30
2019-11-29	$40.62	$40.62	$40.62	$40.62	$36.47
2019-11-27	$41.07	$41.07	$41.07	$41.07	$36.88
2019-11-26	$40.82	$40.82	$40.82	$40.82	$36.65
2019-11-25	$40.76	$40.76	$40.76	$40.76	$36.60
2019-11-22	$40.23	$40.23	$40.23	$40.23	$36.12
2019-11-21	$39.94	$39.94	$39.94	$39.94	$35.86
2019-11-20	$40.27	$40.27	$40.27	$40.27	$36.16
2019-11-19	$40.33	$40.33	$40.33	$40.33	$36.21
2019-11-18	$40.39	$40.39	$40.39	$40.39	$36.26
2019-11-15	$40.51	$40.51	$40.51	$40.51	$36.37
2019-11-14	$40.27	$40.27	$40.27	$40.27	$36.16
2019-11-13	$40.30	$40.30	$40.30	$40.30	$36.18
2019-11-12	$40.73	$40.73	$40.73	$40.73	$36.57
2019-11-11	$41.11	$41.11	$41.11	$41.11	$36.91
2019-11-08	$41.19	$41.19	$41.19	$41.19	$36.98
2019-11-07	$41.27	$41.27	$41.27	$41.27	$37.06
2019-11-06	$40.93	$40.93	$40.93	$40.93	$36.75
2019-11-05	$41.22	$41.22	$41.22	$41.22	$37.01
2019-11-04	$41.08	$41.08	$41.08	$41.08	$36.88
2019-11-01	$40.56	$40.56	$40.56	$40.56	$36.42
2019-10-31	$39.84	$39.84	$39.84	$39.84	$35.77
2019-10-30	$40.26	$40.26	$40.26	$40.26	$36.15
2019-10-29	$40.59	$40.59	$40.59	$40.59	$36.44
2019-10-28	$40.47	$40.47	$40.47	$40.47	$36.34
2019-10-25	$40.22	$40.22	$40.22	$40.22	$36.11
2019-10-24	$39.98	$39.98	$39.98	$39.98	$35.90
2019-10-23	$40.14	$40.14	$40.14	$40.14	$36.04
2019-10-22	$40.03	$40.03	$40.03	$40.03	$35.94
2019-10-21	$40.12	$40.12	$40.12	$40.12	$36.02
2019-10-18	$39.70	$39.70	$39.70	$39.70	$35.65
2019-10-17	$39.60	$39.60	$39.60	$39.60	$35.56
2019-10-16	$39.31	$39.31	$39.31	$39.31	$35.30
2019-10-15	$38.88	$38.88	$38.88	$38.88	$34.91
2019-10-14	$38.49	$38.49	$38.49	$38.49	$34.56
2019-10-11	$38.49	$38.49	$38.49	$38.49	$34.56
2019-10-10	$37.32	$37.32	$37.32	$37.32	$33.51
2019-10-09	$36.72	$36.72	$36.72	$36.72	$32.97
2019-10-08	$36.42	$36.42	$36.42	$36.42	$32.70
2019-10-07	$36.80	$36.80	$36.80	$36.80	$33.04
2019-10-04	$36.86	$36.86	$36.86	$36.86	$33.10
2019-10-03	$36.75	$36.75	$36.75	$36.75	$33.00
2019-10-02	$36.64	$36.64	$36.64	$36.64	$32.90
2019-10-01	$37.05	$37.05	$37.05	$37.05	$33.27
2019-09-30	$37.56	$37.56	$37.56	$37.56	$33.72
2019-09-27	$37.41	$37.41	$37.41	$37.41	$33.59
2019-09-26	$37.40	$37.40	$37.40	$37.40	$33.58
2019-09-25	$37.84	$37.84	$37.84	$37.84	$33.98
2019-09-24	$37.81	$37.81	$37.81	$37.81	$33.95
2019-09-23	$38.17	$38.17	$38.17	$38.17	$34.27
2019-09-20	$38.47	$38.47	$38.47	$38.47	$34.54
2019-09-19	$38.79	$38.79	$38.79	$38.79	$34.83
2019-09-18	$38.73	$38.73	$38.73	$38.73	$34.77
2019-09-17	$39.08	$39.08	$39.08	$39.08	$35.09
2019-09-16	$39.60	$39.60	$39.60	$39.60	$35.56
2019-09-13	$39.69	$39.69	$39.69	$39.69	$35.64
2019-09-12	$39.36	$39.36	$39.36	$39.36	$35.34
2019-09-11	$39.51	$39.51	$39.51	$39.51	$35.47
2019-09-10	$39.11	$39.11	$39.11	$39.11	$35.12
2019-09-09	$38.16	$38.16	$38.16	$38.16	$34.26
2019-09-06	$37.44	$37.44	$37.44	$37.44	$33.62
2019-09-05	$37.26	$37.26	$37.26	$37.26	$33.45
2019-09-04	$36.67	$36.67	$36.67	$36.67	$32.92
2019-09-03	$35.97	$35.97	$35.97	$35.97	$32.30
2019-08-30	$36.45	$36.45	$36.45	$36.45	$32.73
2019-08-29	$36.26	$36.26	$36.26	$36.26	$32.56
2019-08-28	$35.74	$35.74	$35.74	$35.74	$32.09
2019-08-27	$35.66	$35.66	$35.66	$35.66	$32.02
2019-08-26	$35.62	$35.62	$35.62	$35.62	$31.98
2019-08-23	$35.57	$35.57	$35.57	$35.57	$31.94
2019-08-22	$36.36	$36.36	$36.36	$36.36	$32.65
2019-08-21	$36.35	$36.35	$36.35	$36.35	$32.64
2019-08-20	$36.04	$36.04	$36.04	$36.04	$32.36
2019-08-19	$36.18	$36.18	$36.18	$36.18	$32.48
2019-08-16	$35.80	$35.80	$35.80	$35.80	$32.14
2019-08-15	$35.02	$35.02	$35.02	$35.02	$31.44
2019-08-14	$35.34	$35.34	$35.34	$35.34	$31.73
2019-08-13	$36.30	$36.30	$36.30	$36.30	$32.59
2019-08-12	$36.50	$36.50	$36.50	$36.50	$32.77
2019-08-09	$36.50	$36.50	$36.50	$36.50	$32.77
2019-08-08	$37.31	$37.31	$37.31	$37.31	$33.50
2019-08-07	$36.68	$36.68	$36.68	$36.68	$32.93
2019-08-06	$37.05	$37.05	$37.05	$37.05	$33.27
2019-08-05	$37.31	$37.31	$37.31	$37.31	$33.50
2019-08-02	$38.27	$38.27	$38.27	$38.27	$34.36
2019-08-01	$38.76	$38.76	$38.76	$38.76	$34.80
2019-07-31	$39.57	$39.57	$39.57	$39.57	$35.53
2019-07-30	$40.07	$40.07	$40.07	$40.07	$35.98
2019-07-29	$40.27	$40.27	$40.27	$40.27	$36.16
2019-07-26	$40.60	$40.60	$40.60	$40.60	$36.45
2019-07-25	$40.78	$40.78	$40.78	$40.78	$36.62
2019-07-24	$41.14	$41.14	$41.14	$41.14	$36.94
2019-07-23	$40.82	$40.82	$40.82	$40.82	$36.65
2019-07-22	$40.53	$40.53	$40.53	$40.53	$36.39
2019-07-19	$40.66	$40.66	$40.66	$40.66	$36.51
2019-07-18	$40.65	$40.65	$40.65	$40.65	$36.50
2019-07-17	$40.53	$40.53	$40.53	$40.53	$36.39
2019-07-16	$41.03	$41.03	$41.03	$41.03	$36.84
2019-07-15	$40.91	$40.91	$40.91	$40.91	$36.73
2019-07-12	$40.98	$40.98	$40.98	$40.98	$36.79
2019-07-11	$40.85	$40.85	$40.85	$40.85	$36.68
2019-07-10	$40.92	$40.92	$40.92	$40.92	$36.74
2019-07-09	$40.76	$40.76	$40.76	$40.76	$36.60
2019-07-08	$41.40	$41.40	$41.40	$41.40	$37.17
2019-07-05	$41.76	$41.76	$41.76	$41.76	$37.49
2019-07-03	$41.71	$41.71	$41.71	$41.71	$37.45
2019-07-02	$41.59	$41.59	$41.59	$41.59	$37.34
2019-07-01	$41.75	$41.75	$41.75	$41.75	$37.49
2019-06-28	$41.69	$41.69	$41.69	$41.69	$37.43
2019-06-27	$41.32	$41.32	$41.32	$41.32	$37.10
2019-06-26	$40.88	$40.88	$40.88	$40.88	$36.70
2019-06-25	$40.52	$40.52	$40.52	$40.52	$36.38
2019-06-24	$40.80	$40.80	$40.80	$40.80	$36.63
2019-06-21	$41.09	$41.09	$41.09	$41.09	$36.89
2019-06-20	$41.30	$41.30	$41.30	$41.30	$37.08
2019-06-19	$40.90	$40.90	$40.90	$40.90	$36.72
2019-06-18	$40.88	$40.88	$40.88	$40.88	$36.70
2019-06-17	$40.23	$40.23	$40.23	$40.23	$36.12
2019-06-14	$40.34	$40.34	$40.34	$40.34	$36.22
2019-06-13	$40.56	$40.56	$40.56	$40.56	$36.42
2019-06-12	$40.24	$40.24	$40.24	$40.24	$36.13
2019-06-11	$40.75	$40.75	$40.75	$40.75	$36.59
2019-06-10	$40.39	$40.39	$40.39	$40.39	$36.26
2019-06-06	$39.94	$39.94	$39.94	$39.94	$35.86
2019-06-05	$39.96	$39.96	$39.96	$39.96	$35.88
2019-06-04	$40.27	$40.27	$40.27	$40.27	$36.16
2019-06-03	$39.30	$39.30	$39.30	$39.30	$35.29
2019-05-31	$38.89	$38.89	$38.89	$38.89	$34.92
2019-05-30	$39.40	$39.40	$39.40	$39.40	$35.38
2019-05-29	$39.55	$39.55	$39.55	$39.55	$35.51
2019-05-28	$39.84	$39.84	$39.84	$39.84	$35.77
2019-05-24	$40.28	$40.28	$40.28	$40.28	$36.17
2019-05-23	$40.07	$40.07	$40.07	$40.07	$35.98
2019-05-22	$40.94	$40.94	$40.94	$40.94	$36.76
2019-05-21	$41.59	$41.59	$41.59	$41.59	$37.34
2019-05-20	$41.31	$41.31	$41.31	$41.31	$37.09
2019-05-17	$41.60	$41.60	$41.60	$41.60	$37.35
2019-05-16	$42.11	$42.11	$42.11	$42.11	$37.81
2019-05-15	$41.85	$41.85	$41.85	$41.85	$37.58
2019-05-14	$41.75	$41.75	$41.75	$41.75	$37.49
2019-05-13	$41.14	$41.14	$41.14	$41.14	$36.94
2019-05-10	$42.27	$42.27	$42.27	$42.27	$37.95
2019-05-09	$42.15	$42.15	$42.15	$42.15	$37.85
2019-05-08	$42.54	$42.54	$42.54	$42.54	$38.20
2019-05-07	$42.56	$42.56	$42.56	$42.56	$38.21
2019-05-06	$43.25	$43.25	$43.25	$43.25	$38.83
2019-05-03	$43.80	$43.80	$43.80	$43.80	$39.33
2019-05-02	$43.55	$43.55	$43.55	$43.55	$39.10
2019-05-01	$43.68	$43.68	$43.68	$43.68	$39.22
2019-04-30	$44.13	$44.13	$44.13	$44.13	$39.62
2019-04-29	$44.21	$44.21	$44.21	$44.21	$39.69
2019-04-26	$44.07	$44.07	$44.07	$44.07	$39.57
2019-04-25	$43.80	$43.80	$43.80	$43.80	$39.33
2019-04-24	$44.20	$44.20	$44.20	$44.20	$39.69
2019-04-23	$44.76	$44.76	$44.76	$44.76	$40.19
2019-04-22	$44.60	$44.60	$44.60	$44.60	$40.04
2019-04-18	$44.84	$44.84	$44.84	$44.84	$40.26
2019-04-17	$44.85	$44.85	$44.85	$44.85	$40.27
2019-04-16	$44.60	$44.60	$44.60	$44.60	$40.04
2019-04-15	$44.57	$44.57	$44.57	$44.57	$40.02
2019-04-12	$44.35	$44.35	$44.35	$44.35	$39.82
2019-04-11	$43.94	$43.94	$43.94	$43.94	$39.45
2019-04-10	$44.03	$44.03	$44.03	$44.03	$39.53
2019-04-09	$43.89	$43.89	$43.89	$43.89	$39.41
2019-04-08	$44.34	$44.34	$44.34	$44.34	$39.81
2019-04-05	$44.35	$44.35	$44.35	$44.35	$39.82
2019-04-04	$43.97	$43.97	$43.97	$43.97	$39.48
2019-04-03	$43.90	$43.90	$43.90	$43.90	$39.42
2019-04-02	$43.52	$43.52	$43.52	$43.52	$39.08
2019-04-01	$43.52	$43.52	$43.52	$43.52	$39.08
2019-03-29	$42.55	$42.55	$42.55	$42.55	$38.20
2019-03-28	$42.32	$42.32	$42.32	$42.32	$38.00
2019-03-27	$42.14	$42.14	$42.14	$42.14	$37.84
2019-03-26	$41.73	$41.73	$41.73	$41.73	$37.47
2019-03-25	$41.58	$41.58	$41.58	$41.58	$37.33
2019-03-22	$41.62	$41.62	$41.62	$41.62	$37.37
2019-03-21	$42.95	$42.95	$42.95	$42.95	$38.56
2019-03-20	$42.98	$42.98	$42.98	$42.98	$38.59
2019-03-19	$43.07	$43.07	$43.07	$43.07	$38.67
2019-03-18	$42.96	$42.96	$42.96	$42.96	$38.57
2019-03-15	$42.72	$42.72	$42.72	$42.72	$38.36

THIRD AVENUE VALUE FUND Z CLASS (TAVZX) News Headlines

Recent THIRD AVENUE VALUE FUND Z CLASS (TAVZX) News

Similar Companies to THIRD AVENUE VALUE FUND Z CLASS (TAVZX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

THIRD AVENUE VALUE FUND Z CLASS (TAVZX) Exchange: NMFQS