Thai Airways International Public Co Ltd (Alien Market) (TAWNF) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 0.00%
Thai Airways International Public Co Ltd (Alien Market) - Daily Information
Click for more stock information on Thai Airways International Public Co Ltd (Alien Market).| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Thai Airways International Public Co Ltd (Alien Market) (TAWNF)
Thai Airways Intl
Invest in Thai Airways International Public Co Ltd (Alien Market) (TAWNF)
Historical Stock Data for Thai Airways International Public Co Ltd (Alien Market) (TAWNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 408,481 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,550 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,850 |
| 2024-04-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 630,650 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-04-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,556 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,006 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,030 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,337 |
| 2024-04-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,206 |
| 2024-04-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,750,555 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,500 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,200 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,111 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,111 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,786 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,271 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,080 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,015 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,022 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 935 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,100 |
| 2024-04-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 46,100 |
| 2024-04-01 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 46,792 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-03-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2024-03-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,587 |
| 2024-03-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 217,906 |
| 2024-03-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 29,630 |
| 2024-03-20 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 82,785 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,107 |
| 2024-03-18 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 153,200 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,125 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,001 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,001 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,982 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,500 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,683 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,660 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,026 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,813 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,700 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,650 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,783 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 829 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,580 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,320 |
| 2024-02-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 141,580 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,620 |
| 2024-02-05 | $0.04 | $0.04 | $0.00 | $0.01 | $0.01 | 361,149 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,058,920 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,796 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,600 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 793,506 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,350 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,750 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,874 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,250 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,475 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 781 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,621 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,740 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,800 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,089 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,350 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,432 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,333 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,600 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,750 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,779 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,620 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,300 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,670 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,112 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,475 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,154 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,339 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,805 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,311 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,800 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,227 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,700 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,886 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,795 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,900 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,530 |
| 2023-11-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 186,288 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,344 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,250 |
| 2023-11-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 52,502 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,315 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,800 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,204 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,240 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,259 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,127 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,949 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2023-11-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,120 |
| 2023-10-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,350 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,584 |
| 2023-10-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,313 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347 |
| 2023-10-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 994 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,872 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,450 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,247 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,927 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,823 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,170 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,625 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 677 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,790 |
| 2023-10-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,340 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,300 |
| 2023-10-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,630 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,130 |
| 2023-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 38,125 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,083 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,600 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,607 |
| 2023-09-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,780 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,821 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,683 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,289 |
| 2023-09-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,728 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,917 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,548 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,255 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,026 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,360 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,240 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,340 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,818 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,090 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,320 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 698 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,596 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,742 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,810 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,927 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,927 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,699 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,193 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,455 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,890 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,142 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,366 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,720 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,859 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,566 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,675 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,488 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,140 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 642,414 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000,000 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002,594 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,434 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,601 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,700 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,410 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,571 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,241 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,392 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,061 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,350 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-06-20 | $0.52 | $0.52 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,285 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,812 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,000 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,625 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,600 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,500 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,700 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,158 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,044 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 939 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,210 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,110 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,780 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,005 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 786,646 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,290 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,051 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-04-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,200,000 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200,000 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 558,757 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,467 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,450 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,860 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,949 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,422 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,010 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,107,373 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,010 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,020 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,750 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,384 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620,030 |
| 2023-03-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,976,372 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450,313 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,727 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,666 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,825 |
| 2023-03-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 63,311 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,213 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,397 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,550 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,500 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,270 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,000 |
| 2023-02-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 76,552 |
| 2023-02-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 238,460 |
| 2023-02-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,000 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,603 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,080,033 |
| 2023-02-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 728,500 |
| 2023-02-08 | $0.00 | $0.03 | $0.00 | $0.01 | $0.01 | 142,989 |
| 2023-02-07 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 18,312 |
| 2023-02-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,500 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 19,254 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,400 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-01-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 113,761 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,550 |
| 2023-01-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 272,900 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,575 |
| 2023-01-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 187,989 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,555 |
| 2023-01-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 388,800 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,492 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242,076 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,670 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,252 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,152 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,915 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,902 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,575 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,710 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,682 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2022-12-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,100 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,344 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,000 |
| 2022-12-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 27,005 |
| 2022-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 65,916 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,715 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,775 |
| 2022-12-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 316,150 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,407 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,506,792 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,900 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,400 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,308 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,400 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,398 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,999,900 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,099 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,064 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,857 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,406 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,200 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,000 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 447,785 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,501 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,475 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,163 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,430 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,418 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,001 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 40,800 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,552 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,170 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,807 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,028 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,150 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,106 |
| 2022-10-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 123,000 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,092 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,422 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,700 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,013 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,790 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,350 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,866 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,000 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,955 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,828 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,996 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,408 |
| 2022-09-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 230,412 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,425 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,101,000 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,485 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,090 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,125 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,500 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,749 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,972 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,408 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,152 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,015 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,265 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 557 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,231 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,010 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,090 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 835 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,600 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,078 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,550 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,230 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2022-06-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,018 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,250 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,645 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,317 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,473 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,600 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,775 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,871 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-06-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,500 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 229,744 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,009 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 625 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 420,020 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,300 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,570 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,700 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,243 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,266 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,828 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,300 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,633 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,002 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,002 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,740 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,572 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,500 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,021 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,845 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,680 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,650 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,250 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,011 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,992 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,496 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2022-03-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,253 |
| 2022-03-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 39,000 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-03-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,800 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-03-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 85,029 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,778 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,222 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2022-03-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 93,227 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,761 |
| 2022-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,223 |
| 2022-03-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,888 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,600 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,796 |
| 2022-02-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 108,391 |
| 2022-02-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 54,000 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,000 |
| 2022-02-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 121,025 |
| 2022-02-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,000 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,505 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,875 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,533 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,446 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,549 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,278 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,944 |
| 2022-02-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 257,826 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2022-02-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,300 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,289 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,900 |
| 2022-01-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 34,729 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,301 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,599 |
| 2022-01-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 89,125 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,817 |
| 2022-01-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 223,959 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,301 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,166 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,903 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,640 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,505 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,700 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2022-01-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,600 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,020 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,223,397 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 563,215 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,306,020 |
| 2021-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,196,941 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525,788 |
| 2021-12-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 82,000 |
| 2021-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 514,760 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,800 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,100 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,610 |
| 2021-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 352,696 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,100 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,678 |
| 2021-12-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 274,400 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,500 |
| 2021-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 518,917 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,562 |
| 2021-12-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 48,747 |
| 2021-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,015 |
| 2021-12-03 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 1,401,923 |
| 2021-12-02 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 207,333 |
| 2021-12-01 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 920,214 |
| 2021-11-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 439,987 |
| 2021-11-29 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 461,221 |
| 2021-11-26 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 395,599 |
| 2021-11-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 181,931 |
| 2021-11-23 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 121,589 |
| 2021-11-22 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 591,739 |
| 2021-11-19 | $0.00 | $0.07 | $0.00 | $0.05 | $0.05 | 486,654 |
| 2021-11-18 | $0.00 | $0.07 | $0.00 | $0.07 | $0.07 | 1,721,722 |
| 2021-11-17 | $0.07 | $0.07 | $0.00 | $0.07 | $0.07 | 1,541,023 |
| 2021-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 386,511 |
| 2021-11-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,090,328 |
| 2021-11-12 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 323,522 |
| 2021-11-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 666,047 |
| 2021-11-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 894,336 |
| 2021-11-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,034,430 |
| 2021-11-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 503,581 |
| 2021-11-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 227,768 |
| 2021-11-04 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 401,969 |
| 2021-11-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 563,031 |
| 2021-11-02 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 544,210 |
| 2021-11-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 544,210 |
| 2021-10-29 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 441,756 |
| 2021-10-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,234,716 |
| 2021-10-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 975,580 |
| 2021-10-26 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 922,536 |
| 2021-10-25 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,346,004 |
| 2021-10-22 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 588,076 |
| 2021-10-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 639,890 |
| 2021-10-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 326,432 |
| 2021-10-19 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 462,950 |
| 2021-10-18 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 594,827 |
| 2021-10-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,641,151 |
| 2021-10-14 | $0.11 | $0.11 | $0.06 | $0.07 | $0.07 | 311,547 |
| 2021-10-13 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 756,761 |
| 2021-10-12 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 483,485 |
| 2021-10-11 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 732,860 |
| 2021-10-08 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 395,040 |
| 2021-10-07 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 2,630,231 |
| 2021-10-06 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 2,276,149 |
| 2021-10-05 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 1,793,270 |
| 2021-10-04 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 1,081,181 |
| 2021-10-01 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 2,283,024 |
| 2021-09-30 | $0.06 | $0.11 | $0.06 | $0.07 | $0.07 | 1,326,418 |
| 2021-09-29 | $0.08 | $0.13 | $0.06 | $0.07 | $0.07 | 6,426,303 |
| 2021-09-28 | $0.13 | $0.13 | $0.05 | $0.11 | $0.11 | 3,864,299 |
| 2021-09-27 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 6,948,046 |
| 2021-09-24 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 5,117,224 |
| 2021-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,322,558 |
| 2021-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,617,769 |
| 2021-09-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 738,372 |
| 2021-09-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,402,885 |
| 2021-09-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,064,102 |
| 2021-09-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 892,337 |
| 2021-09-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 711,824 |
| 2021-09-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,193,557 |
| 2021-09-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,623,590 |
| 2021-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 909,063 |
| 2021-09-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,104,787 |
| 2021-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,142,856 |
| 2021-09-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,443,148 |
| 2021-09-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,601,747 |
| 2021-09-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,859,740 |
| 2021-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,588,356 |
| 2021-08-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,549,180 |
| 2021-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,724,464 |
| 2021-08-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,105,623 |
| 2021-08-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,077,459 |
| 2021-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,831,108 |
| 2021-08-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,042,898 |
| 2021-08-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,308,659 |
| 2021-08-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,594,481 |
| 2021-08-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,160,214 |
| 2021-08-18 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,884,875 |
| 2021-08-17 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 2,785,688 |
| 2021-08-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,803,367 |
| 2021-08-13 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 1,026,923 |
| 2021-08-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,026,923 |
| 2021-08-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,983,575 |
| 2021-08-10 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 2,907,583 |
| 2021-08-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,257,947 |
| 2021-08-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,635,712 |
| 2021-08-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,077,970 |
| 2021-08-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,456,151 |
| 2021-08-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,640,084 |
| 2021-08-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,668,214 |
| 2021-07-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,028,017 |
| 2021-07-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,819,868 |
| 2021-07-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,305,458 |
| 2021-07-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,447,413 |
| 2021-07-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,468,752 |
| 2021-07-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,808,598 |
| 2021-07-22 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 2,132,548 |
| 2021-07-21 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 3,744,048 |
| 2021-07-20 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 6,114,051 |
| 2021-07-19 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 10,988,648 |
| 2021-07-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 5,315,083 |
| 2021-07-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 6,464,618 |
| 2021-07-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,658,726 |
| 2021-07-13 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 6,995,963 |
| 2021-07-12 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 6,779,521 |
| 2021-07-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 7,291,603 |
| 2021-07-08 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 17,091,725 |
| 2021-07-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,366,514 |
| 2021-07-06 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 4,375,528 |
| 2021-07-02 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 7,454,768 |
| 2021-07-01 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 9,120,459 |
| 2021-06-30 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 6,911,456 |
| 2021-06-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,995,093 |
| 2021-06-28 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 5,574,483 |
| 2021-06-25 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 8,394,395 |
| 2021-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,755,961 |
| 2021-06-23 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 7,189,129 |
| 2021-06-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 6,930,538 |
| 2021-06-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,620,726 |
| 2021-06-18 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 7,557,087 |
| 2021-06-17 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 15,020,525 |
| 2021-06-16 | $0.20 | $0.21 | $0.16 | $0.21 | $0.21 | 27,162,193 |
| 2021-06-15 | $0.28 | $0.28 | $0.18 | $0.21 | $0.21 | 44,014,859 |
| 2021-06-14 | $0.25 | $0.27 | $0.21 | $0.22 | $0.22 | 19,775,703 |
| 2021-06-11 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 12,670,559 |
| 2021-06-10 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 7,934,460 |
| 2021-06-09 | $0.26 | $0.27 | $0.20 | $0.25 | $0.25 | 19,819,625 |
| 2021-06-08 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 24,880,194 |
| 2021-06-07 | $0.20 | $0.25 | $0.18 | $0.23 | $0.23 | 24,814,097 |
| 2021-06-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 10,122,367 |
| 2021-06-03 | $0.15 | $0.21 | $0.15 | $0.18 | $0.18 | 30,609,624 |
| 2021-06-02 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 16,461,991 |
| 2021-06-01 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 14,581,442 |
| 2021-05-28 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 40,793,753 |
| 2021-05-27 | $0.15 | $0.22 | $0.15 | $0.20 | $0.20 | 52,363,022 |
| 2021-05-26 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 15,479,160 |
| 2021-05-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 14,067,396 |
| 2021-05-24 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 18,744,080 |
| 2021-05-21 | $0.13 | $0.19 | $0.13 | $0.17 | $0.17 | 60,559,405 |
| 2021-05-20 | $0.19 | $0.19 | $0.13 | $0.14 | $0.14 | 60,694,921 |
| 2021-05-19 | $0.33 | $0.33 | $0.14 | $0.16 | $0.16 | 144,155,414 |
| 2021-05-18 | $0.40 | $0.44 | $0.19 | $0.21 | $0.21 | 173,753,754 |
| 2021-05-17 | $0.29 | $0.43 | $0.23 | $0.31 | $0.31 | 138,887,759 |
| 2021-05-14 | $0.14 | $0.24 | $0.12 | $0.20 | $0.20 | 174,830,029 |
| 2021-05-13 | $0.10 | $0.17 | $0.10 | $0.13 | $0.13 | 94,656,843 |
| 2021-05-12 | $0.17 | $0.19 | $0.10 | $0.10 | $0.10 | 64,170,885 |
| 2021-05-11 | $0.14 | $0.33 | $0.11 | $0.21 | $0.21 | 73,117,536 |
| 2021-05-10 | $0.07 | $0.14 | $0.07 | $0.10 | $0.10 | 27,491,422 |
| 2021-05-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,988,987 |
| 2021-05-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,106,147 |
| 2021-05-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,510,813 |
| 2021-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,639,008 |
| 2021-05-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,285,217 |
| 2021-04-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,720,883 |
| 2021-04-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,440,368 |
| 2021-04-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,396,752 |
| 2021-04-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,045,675 |
| 2021-04-26 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 12,715,213 |
| 2021-04-23 | $0.14 | $0.14 | $0.08 | $0.09 | $0.09 | 19,606,572 |
| 2021-04-22 | $0.60 | $1.00 | $0.09 | $0.13 | $0.13 | 16,354,988 |
| 2021-04-21 | $0.90 | $1.00 | $0.86 | $0.98 | $0.98 | 18,603 |
| 2021-04-20 | $0.71 | $1.10 | $0.71 | $1.00 | $1.00 | 33,896 |
| 2021-04-19 | $1.17 | $1.17 | $0.99 | $1.11 | $1.11 | 34,573 |
| 2021-04-16 | $1.01 | $1.20 | $1.01 | $1.18 | $1.18 | 37,183 |
| 2021-04-15 | $1.24 | $1.48 | $1.20 | $1.20 | $1.20 | 50,547 |
| 2021-04-14 | $1.25 | $1.27 | $1.24 | $1.24 | $1.24 | 24,384 |
| 2021-04-13 | $1.28 | $1.34 | $1.25 | $1.28 | $1.28 | 23,528 |
| 2021-04-12 | $1.35 | $1.37 | $1.25 | $1.27 | $1.27 | 16,197 |
| 2021-04-09 | $1.40 | $1.45 | $1.35 | $1.37 | $1.37 | 9,266 |
| 2021-04-08 | $1.50 | $1.50 | $1.35 | $1.40 | $1.40 | 13,450 |
| 2021-04-07 | $1.55 | $1.65 | $1.50 | $1.50 | $1.50 | 23,997 |
| 2021-04-06 | $1.50 | $1.85 | $1.40 | $1.55 | $1.55 | 71,368 |
| 2021-04-05 | $1.31 | $1.68 | $1.24 | $1.50 | $1.50 | 118,359 |
| 2021-04-01 | $1.31 | $1.34 | $1.25 | $1.25 | $1.25 | 29,925 |
| 2021-03-31 | $1.44 | $1.44 | $1.27 | $1.29 | $1.29 | 22,382 |
| 2021-03-30 | $1.33 | $1.33 | $1.15 | $1.25 | $1.25 | 25,032 |
| 2021-03-29 | $1.47 | $1.60 | $1.21 | $1.21 | $1.21 | 50,390 |
| 2021-03-26 | $1.40 | $1.47 | $1.20 | $1.29 | $1.29 | 78,912 |
| 2021-03-25 | $1.34 | $1.56 | $1.20 | $1.37 | $1.37 | 128,114 |
| 2021-03-24 | $2.18 | $2.31 | $0.91 | $1.32 | $1.32 | 340,008 |
| 2021-03-23 | $2.00 | $2.40 | $1.82 | $1.83 | $1.83 | 199,012 |
| 2021-03-22 | $4.50 | $5.00 | $1.80 | $2.09 | $2.09 | 939,043 |
| 2021-03-18 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 64,427 |
| 2021-03-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11,619 |
| 2021-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,299 |
| 2021-03-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,550 |
| 2021-03-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,259 |
| 2021-03-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,599 |
| 2021-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2021-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 250 |
| 2021-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 778 |
| 2021-03-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 29,275 |
| 2021-03-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,200 |
| 2021-03-02 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 3,800 |
| 2021-03-01 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 27,452 |
| 2021-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,348 |
| 2021-02-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,348 |
| 2021-02-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,400 |
| 2021-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 88,040 |
| 2021-02-19 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 70,300 |
| 2021-02-18 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 26,500 |
| 2021-02-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 26,500 |
| 2021-02-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,100 |
| 2021-02-12 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 12,200 |
| 2021-02-11 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 2,509 |
| 2021-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 230 |
| 2021-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,010 |
| 2021-02-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,200 |
| 2021-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,720 |
| 2021-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2021-02-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,163 |
| 2021-01-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 12,600 |
| 2021-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-01-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 34,335 |
| 2021-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,935 |
| 2021-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,900 |
| 2021-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,800 |
| 2021-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,900 |
| 2021-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2021-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2021-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,888 |
| 2021-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-01-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 30,871 |
| 2021-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 37,600 |
| 2020-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,200 |
| 2020-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,000 |
| 2020-12-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 16,359 |
| 2020-12-28 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 26,200 |
| 2020-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,200 |
| 2020-12-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,098 |
| 2020-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,526 |
| 2020-12-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 63,000 |
| 2020-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 66,000 |
| 2020-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 390,985 |
| 2020-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,540 |
| 2020-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,100 |
| 2020-12-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,996 |
| 2020-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,998 |
| 2020-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,350 |
| 2020-12-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,284 |
| 2020-12-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 131,020 |
| 2020-11-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 67,020 |
| 2020-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2020-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,230 |
| 2020-11-24 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 421,885 |
| 2020-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2020-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,000 |
| 2020-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,950 |
| 2020-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2020-11-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 50,540 |
| 2020-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2020-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,055 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2020-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,449 |
| 2020-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2020-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2020-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,950 |
| 2020-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2020-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,137 |
| 2020-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 360 |
| 2020-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2020-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,900 |
| 2020-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2020-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2020-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2020-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 650 |
| 2020-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2020-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2020-08-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 600 |
| 2020-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,635 |
| 2020-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,150 |
| 2020-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 101,000 |
| 2020-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,400 |
| 2020-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 920 |
| 2020-07-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,700 |
| 2020-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2020-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,700 |
| 2020-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-07-06 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 59,600 |
| 2020-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,485 |
| 2020-06-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2020-06-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 21,100 |
| 2020-06-23 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 3,700 |
| 2020-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,700 |
| 2020-06-18 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 40,400 |
| 2020-06-17 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 29,500 |
| 2020-06-16 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 11,600 |
| 2020-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,365 |
| 2020-06-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,600 |
| 2020-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 310 |
| 2020-06-10 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2020-06-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 36,650 |
| 2020-06-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 10,365 |
| 2020-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2020-06-04 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 42,000 |
| 2020-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2020-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,000 |
| 2020-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,212 |
| 2020-05-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 946 |
| 2020-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,190 |
| 2020-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,200 |
| 2020-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2020-05-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,000 |
| 2020-05-11 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 4,270 |
| 2020-05-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,000 |
| 2020-04-30 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,225 |
| 2020-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2020-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2020-04-20 | $0.23 | $0.23 | $0.18 | $0.23 | $0.23 | 3,300 |
| 2020-04-17 | $0.22 | $0.26 | $0.17 | $0.17 | $0.17 | 52,050 |
| 2020-04-16 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 575 |
| 2020-04-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 14,000 |
| 2020-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 357 |
| 2020-04-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,310 |
| 2020-04-01 | $0.12 | $0.29 | $0.12 | $0.13 | $0.13 | 5,700 |
| 2020-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,160 |
| 2020-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,300 |
| 2020-03-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,335 |
| 2020-03-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 37,185 |
| 2020-03-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2020-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2020-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,045 |
| 2020-03-18 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 25,800 |
| 2020-03-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 18,335 |
| 2020-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,610 |
| 2020-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2020-03-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 31,725 |
| 2020-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,200 |
| 2020-03-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 325 |
| 2020-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 743 |
| 2020-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2020-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,342 |
| 2020-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2020-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 180 |
| 2020-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 38 |
| 2020-01-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,600 |
| 2020-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2020-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2019-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 87 |
| 2019-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2019-12-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2019-12-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,403 |
| 2019-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2019-12-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 80 |
| 2019-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,400 |
| 2019-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2019-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,200 |
| 2019-10-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2019-09-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 125 |
| 2019-09-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2019-07-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,390 |
| 2019-07-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,480 |
| 2019-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2019-06-11 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 4,400 |
| 2019-06-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,200 |
| 2019-06-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2019-05-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2019-05-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2019-05-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2019-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2019-05-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,000 |
| 2019-05-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2019-04-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,400 |
| 2019-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2019-04-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2019-01-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2018-12-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 102 |
| 2018-12-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2018-10-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 102 |
| 2018-10-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2018-10-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 23,000 |
| 2018-09-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,533 |
| 2018-09-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,533 |
| 2018-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 125 |
| 2018-06-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 400 |
| 2018-06-18 | $0.46 | $0.48 | $0.43 | $0.48 | $0.48 | 25,100 |
| 2018-04-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2018-02-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,500 |
| 2017-12-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2017-11-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 600 |
| 2017-10-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,955 |
Thai Airways International Public Co Ltd (Alien Market) (TAWNF) News Headlines
Recent Thai Airways International Public Co Ltd (Alien Market) (TAWNF) News
Similar Companies to Thai Airways International Public Co Ltd (Alien Market) (TAWNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |