Active Weighting Funds ETF Trust U.S. Tax Reform Fund (TAXR) Exchange: BATS

  1. Overview
  2. Active Weighting Funds ETF Trust U.S. Tax Reform Fund (TAXR)

Data as of May 9, 2025

$21.73 ($0.15) 0.70%

Active Weighting Funds ETF Trust U.S. Tax Reform Fund - Daily Information
Click for more stock information on Active Weighting Funds ETF Trust U.S. Tax Reform Fund.
Daily Information Data
Date May 9, 2025
Open $21.58
Previous Close $21.73
High $21.76
Low $21.58
Adjusted Open $21.58
Previous Adjusted Close $21.73
Adjusted High $21.76
Adjusted Low $21.58

About Active Weighting Funds ETF Trust U.S. Tax Reform Fund (TAXR)

DELISTED - Active Weighting Funds ETF Trust - U.S. Tax Reform Fund

Invest in Active Weighting Funds ETF Trust U.S. Tax Reform Fund (TAXR)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Active Weighting Funds ETF Trust U.S. Tax Reform Fund (TAXR)

Date Open High Low Close Adj.Close Volume
2018-04-18 $21.58 $21.76 $21.58 $21.73 $21.73 18,687
2018-04-17 $21.48 $21.58 $21.48 $21.58 $21.58 2,607
2018-04-16 $21.32 $21.41 $21.32 $21.41 $21.41 3,417
2018-04-13 $21.22 $21.22 $21.22 $21.22 $21.22 36
2018-04-12 $21.19 $21.22 $21.18 $21.20 $21.20 1,810
2018-04-11 $21.06 $21.14 $21.06 $21.14 $21.14 915
2018-04-10 $21.11 $21.11 $20.99 $21.11 $21.11 1,607
2018-04-09 $20.93 $20.98 $20.93 $20.94 $20.94 5,800
2018-04-06 $21.16 $21.16 $20.62 $20.78 $20.78 10,678
2018-04-05 $21.13 $21.31 $21.13 $21.31 $21.31 6,633
2018-04-04 $20.70 $21.03 $20.70 $21.03 $21.03 2,986
2018-04-03 $20.61 $20.61 $20.61 $20.61 $20.61 418
2018-04-02 $20.88 $20.88 $20.35 $20.46 $20.46 7,065
2018-03-29 $21.00 $21.00 $21.00 $21.00 $21.00 683
2018-03-28 $20.66 $20.72 $20.54 $20.63 $20.63 3,534
2018-03-27 $20.74 $20.75 $20.74 $20.75 $20.75 1,055
2018-03-26 $20.69 $20.86 $20.63 $20.86 $20.86 6,627
2018-03-23 $20.80 $20.80 $20.55 $20.57 $20.57 5,092
2018-03-22 $21.10 $21.12 $20.96 $21.12 $21.12 3,018
2018-03-21 $21.15 $21.35 $21.15 $21.30 $21.30 1,608
2018-03-20 $21.27 $21.28 $21.24 $21.27 $21.25 4,731
2018-03-19 $21.28 $21.28 $21.09 $21.18 $21.16 2,958
2018-03-16 $21.40 $21.43 $21.40 $21.43 $21.41 3,614
2018-03-15 $21.36 $21.36 $21.28 $21.28 $21.26 1,076
2018-03-14 $21.42 $21.42 $21.35 $21.38 $21.36 3,610
2018-03-13 $21.55 $21.59 $21.40 $21.40 $21.38 6,400
2018-03-12 $21.50 $21.55 $21.46 $21.50 $21.48 6,621
2018-03-09 $21.31 $21.52 $21.31 $21.47 $21.45 9,836
2018-03-08 $21.20 $21.22 $21.16 $21.19 $21.17 1,922
2018-03-07 $21.14 $21.17 $21.06 $21.17 $21.15 4,572
2018-03-06 $21.04 $21.17 $21.04 $21.16 $21.14 1,256
2018-03-05 $20.69 $21.04 $20.69 $21.03 $21.01 3,715
2018-03-02 $20.52 $20.81 $20.52 $20.77 $20.75 2,879
2018-03-01 $20.92 $20.93 $20.55 $20.67 $20.64 7,916
2018-02-28 $21.11 $21.22 $21.09 $21.09 $21.06 1,209
2018-02-27 $21.29 $21.41 $21.20 $21.20 $21.18 2,036
2018-02-26 $21.25 $21.32 $21.16 $21.30 $21.28 5,611
2018-02-23 $20.89 $21.00 $20.89 $21.00 $20.98 2,336
2018-02-22 $21.03 $21.07 $20.95 $20.97 $20.95 6,725
2018-02-21 $21.08 $21.28 $21.06 $21.06 $21.03 3,390
2018-02-20 $21.04 $21.21 $21.01 $21.01 $20.99 1,770
2018-02-16 $20.97 $21.25 $20.97 $21.19 $21.17 4,734
2018-02-15 $20.91 $21.04 $20.85 $21.04 $21.02 4,693
2018-02-14 $20.69 $21.02 $20.68 $20.98 $20.96 10,043
2018-02-13 $20.31 $20.61 $20.31 $20.61 $20.59 7,535
2018-02-12 $20.32 $20.53 $20.29 $20.46 $20.44 6,259
2018-02-09 $20.15 $20.32 $19.69 $20.32 $20.29 18,083
2018-02-08 $20.69 $20.69 $20.06 $20.06 $20.04 10,862
2018-02-07 $20.55 $20.77 $20.55 $20.67 $20.65 12,981
2018-02-06 $20.01 $20.64 $20.01 $20.60 $20.58 14,710
2018-02-05 $21.00 $21.16 $20.45 $20.55 $20.53 36,815
2018-02-02 $21.50 $21.51 $21.19 $21.24 $21.21 28,340
2018-02-01 $21.41 $21.59 $21.41 $21.59 $21.57 18,509
2018-01-31 $21.43 $21.80 $21.43 $21.55 $21.53 23,761
2018-01-30 $21.62 $21.78 $21.57 $21.65 $21.63 29,937
2018-01-29 $22.00 $22.02 $21.85 $21.85 $21.83 13,784
2018-01-26 $21.83 $21.94 $21.83 $21.94 $21.92 6,689
2018-01-25 $21.99 $21.99 $21.80 $21.82 $21.80 14,699
2018-01-24 $22.04 $22.04 $21.85 $21.96 $21.94 13,719
2018-01-23 $21.86 $21.91 $21.81 $21.90 $21.88 44,278
2018-01-22 $21.88 $21.89 $21.77 $21.88 $21.86 17,082
2018-01-19 $21.75 $21.81 $21.69 $21.81 $21.79 15,510
2018-01-18 $21.81 $21.81 $21.61 $21.61 $21.58 23,087
2018-01-17 $21.69 $21.75 $21.65 $21.75 $21.73 17,261
2018-01-16 $22.03 $22.04 $21.63 $21.71 $21.68 16,762
2018-01-12 $21.81 $21.96 $21.78 $21.93 $21.91 28,256
2018-01-11 $21.61 $21.82 $21.61 $21.80 $21.78 24,250
2018-01-10 $21.56 $21.57 $21.48 $21.49 $21.47 13,417
2018-01-09 $21.50 $21.71 $21.47 $21.50 $21.48 34,851
2018-01-08 $21.42 $21.70 $21.35 $21.59 $21.57 57,964
2018-01-05 $21.70 $21.70 $21.54 $21.67 $21.64 44,340
2018-01-04 $21.54 $21.75 $21.41 $21.66 $21.64 34,138
2018-01-03 $21.46 $21.54 $21.40 $21.49 $21.47 28,131
2018-01-02 $21.62 $21.62 $21.38 $21.45 $21.43 48,980
2017-12-29 $21.50 $21.60 $21.38 $21.38 $21.36 28,867
2017-12-28 $21.66 $21.66 $21.45 $21.48 $21.46 21,349
2017-12-27 $21.39 $21.75 $21.39 $21.51 $21.48 33,096
2017-12-26 $21.50 $21.79 $21.42 $21.50 $21.48 25,099
2017-12-22 $21.49 $21.76 $21.40 $21.52 $21.50 57,659
2017-12-21 $21.55 $21.94 $21.36 $21.47 $21.45 167,200
2017-12-20 $21.51 $21.90 $21.36 $21.39 $21.37 318,903
2017-12-19 $21.50 $22.10 $21.32 $21.35 $21.33 22,934
2017-12-18 $21.44 $21.50 $21.29 $21.48 $21.46 35,386
2017-12-15 $20.85 $22.10 $20.85 $21.16 $21.14 12,512
2017-12-14 $20.99 $21.16 $20.90 $20.93 $20.90 10,622
2017-12-13 $21.15 $21.17 $21.06 $21.06 $21.04 9,078
2017-12-12 $21.12 $21.15 $21.03 $21.03 $21.01 3,104
2017-12-11 $21.36 $21.36 $21.08 $21.11 $21.09 7,807
2017-12-08 $20.92 $21.21 $20.92 $21.16 $21.14 20,417
2017-12-07 $21.05 $21.71 $20.85 $21.00 $20.98 34,582
2017-12-06 $20.85 $21.01 $20.85 $20.92 $20.90 13,588
2017-12-05 $21.18 $21.34 $20.24 $21.01 $20.99 75,816
2017-12-04 $22.09 $22.10 $21.00 $21.21 $21.19 105,092
2017-12-01 $20.76 $21.27 $19.42 $20.98 $20.96 20,838
2017-11-30 $21.10 $21.45 $20.92 $20.98 $20.95 100,383
2017-11-29 $20.46 $22.50 $20.45 $20.87 $20.85 8,074
2017-11-28 $20.14 $20.45 $20.14 $20.45 $20.43 45,970
2017-11-27 $20.26 $20.27 $20.20 $20.21 $20.19 2,250
2017-11-24 $20.26 $20.26 $20.26 $20.26 $20.24 1,000
2017-11-22 $20.32 $20.33 $20.27 $20.27 $20.25 750
2017-11-21 $20.30 $20.30 $20.21 $20.21 $20.19 2,450
2017-11-20 $20.05 $20.08 $20.05 $20.06 $20.04 1,291
2017-11-17 $19.93 $20.05 $19.93 $20.03 $20.00 6,205
2017-11-16 $19.99 $19.99 $19.95 $19.95 $19.93 704
2017-11-15 $19.93 $19.93 $19.81 $19.81 $19.79 306
2017-11-14 $19.87 $19.87 $19.87 $19.87 $19.85 60
2017-11-13 $19.87 $19.87 $19.87 $19.87 $19.85 1,300
2017-11-10 $19.98 $19.98 $19.98 $19.98 $19.96 108
2017-11-09 $19.93 $19.93 $19.75 $19.86 $19.83 6,996
2017-11-08 $19.90 $20.02 $19.90 $19.99 $19.97 13,020
2017-11-07 $20.25 $20.25 $19.92 $19.96 $19.94 5,586
2017-11-06 $20.15 $20.21 $20.10 $20.19 $20.16 7,960
2017-11-03 $20.20 $20.20 $20.04 $20.07 $20.05 3,668
2017-11-02 $20.00 $20.14 $20.00 $20.14 $20.12 8,935
2017-11-01 $20.16 $20.17 $19.91 $19.93 $19.91 6,914
2017-10-31 $20.10 $20.10 $19.95 $19.99 $19.97 9,552
2017-10-30 $20.40 $20.40 $19.91 $20.05 $20.03 9,064
2017-10-27 $20.20 $20.20 $20.01 $20.10 $20.08 2,877
2017-10-26 $20.40 $20.40 $20.04 $20.09 $20.07 7,015
2017-10-25 $20.04 $20.04 $19.95 $19.99 $19.97 2,939
2017-10-24 $21.92 $21.92 $20.17 $20.22 $20.20 5,925
2017-10-23 $20.25 $20.25 $20.15 $20.15 $20.13 16,882
2017-10-20 $20.10 $20.20 $20.10 $20.20 $20.17 9,743
2017-10-19 $19.95 $20.01 $19.95 $19.99 $19.97 788
2017-10-18 $20.15 $20.15 $20.09 $20.13 $20.11 1,170
2017-10-17 $20.00 $20.86 $20.00 $20.05 $20.03 103,694

Active Weighting Funds ETF Trust U.S. Tax Reform Fund (TAXR) News Headlines

Recent Active Weighting Funds ETF Trust U.S. Tax Reform Fund (TAXR) News
Similar Companies to Active Weighting Funds ETF Trust U.S. Tax Reform Fund (TAXR) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.