Taylor Consulting Inc (TAYO) Exchange: PINK
Data as of May 3, 2024
$0.05 ($0.00) 0.00%
Taylor Consulting Inc - Daily Information
Click for more stock information on Taylor Consulting Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Taylor Consulting Inc (TAYO)
Taylor Consulting Inc
Invest in Taylor Consulting Inc (TAYO)
Historical Stock Data for Taylor Consulting Inc (TAYO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-24 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 40,300 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2024-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,300 |
| 2024-04-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 52,901 |
| 2024-04-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,400 |
| 2024-04-08 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 116,300 |
| 2024-04-05 | $0.04 | $0.09 | $0.04 | $0.04 | $0.04 | 400 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,900 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,900 |
| 2024-03-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-03-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 135,002 |
| 2024-03-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 47,900 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,000 |
| 2024-02-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,100 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,100 |
| 2024-02-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,200 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,688 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,242 |
| 2024-02-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,512 |
| 2024-02-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,688 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 48,023 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,100 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,200 |
| 2024-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,242 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,100 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,347 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,500 |
| 2024-01-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 600 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,200 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,408 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,500 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2024-01-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 122,763 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,884 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,100 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,705 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,705 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,325 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,202 |
| 2023-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,100 |
| 2023-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,100 |
| 2023-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,898 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,601 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,600 |
| 2023-12-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 50,200 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,200 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,000 |
| 2023-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,228 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-11-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 149,225 |
| 2023-11-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 361,305 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,525 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,600 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,571 |
| 2023-11-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,200 |
| 2023-11-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,100 |
| 2023-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,100 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 75,400 |
| 2023-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 109,100 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,300 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 912 |
| 2023-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,800 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-10-20 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 50,100 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 39,900 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,100 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,600 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 850 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,100 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,200 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,779 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 10,300 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,500 |
| 2023-08-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,100 |
| 2023-08-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,176 |
| 2023-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,100 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 61,190 |
| 2023-08-02 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 10,200 |
| 2023-08-01 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 110,936 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 12,100 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 724 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 911 |
| 2023-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,800 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-07-05 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 16,100 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-29 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 17,455 |
| 2023-06-28 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 23,600 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,609 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 37,800 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,200 |
| 2023-06-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,000 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,200 |
| 2023-05-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,184 |
| 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,111 |
| 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 12,700 |
| 2023-05-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,200 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 15,800 |
| 2023-05-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,879 |
| 2023-05-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,950 |
| 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 14,300 |
| 2023-05-01 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 31,800 |
| 2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80 |
| 2023-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-18 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 84,600 |
| 2023-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2023-04-14 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 64,642 |
| 2023-04-13 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 350,594 |
| 2023-04-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,729 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,120 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-30 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 1,500 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-03-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 400 |
| 2023-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-22 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 72,800 |
| 2023-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 653 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-03-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 300 |
| 2023-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65 |
| 2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 900 |
| 2023-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-03 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 3,100 |
| 2023-03-02 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 61,400 |
| 2023-03-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 27,000 |
| 2023-02-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 9,710 |
| 2023-02-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 42,207 |
| 2023-02-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 110,700 |
| 2023-02-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,100 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 200 |
| 2023-02-17 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 35,200 |
| 2023-02-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 350 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-02-13 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 147,149 |
| 2023-02-10 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 17,300 |
| 2023-02-09 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 5,100 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 21,650 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 130 |
| 2023-01-27 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 73,749 |
| 2023-01-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,797 |
| 2023-01-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,020 |
| 2023-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 24,213 |
| 2023-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 7,700 |
| 2023-01-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 28,100 |
| 2023-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-11 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 52,153 |
| 2023-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,775 |
| 2023-01-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 44,600 |
| 2023-01-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,620 |
| 2023-01-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,590 |
| 2023-01-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 50,177 |
| 2023-01-03 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 343,447 |
| 2022-12-30 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 30,600 |
| 2022-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,800 |
| 2022-12-28 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 65,150 |
| 2022-12-27 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 33,399 |
| 2022-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,570 |
| 2022-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,250 |
| 2022-12-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,800 |
| 2022-12-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 36,404 |
| 2022-12-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,350 |
| 2022-12-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 29,934 |
| 2022-12-15 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 32,223 |
| 2022-12-14 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 45,352 |
| 2022-12-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 62,293 |
| 2022-12-12 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 100,371 |
| 2022-12-09 | $0.13 | $0.17 | $0.12 | $0.15 | $0.15 | 34,708 |
| 2022-12-08 | $0.13 | $0.17 | $0.11 | $0.17 | $0.17 | 77,541 |
| 2022-12-07 | $0.20 | $0.20 | $0.12 | $0.14 | $0.14 | 297,677 |
| 2022-12-06 | $0.15 | $0.20 | $0.14 | $0.19 | $0.19 | 642,487 |
| 2022-12-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 313,943 |
| 2022-12-02 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 203,400 |
| 2022-12-01 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 15,600 |
| 2022-11-30 | $0.11 | $0.13 | $0.09 | $0.10 | $0.10 | 294,395 |
| 2022-11-29 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 26,100 |
| 2022-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-11-25 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 40,480 |
| 2022-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-21 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 5,100 |
| 2022-11-18 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 5,700 |
| 2022-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-16 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 17,700 |
| 2022-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-14 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 5,176 |
| 2022-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,533 |
| 2022-11-08 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 7,500 |
| 2022-11-07 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 10,400 |
| 2022-11-04 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 114,577 |
| 2022-11-03 | $0.14 | $0.14 | $0.08 | $0.12 | $0.12 | 207,004 |
| 2022-11-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 32,450 |
| 2022-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,200 |
| 2022-10-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 117,313 |
| 2022-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-26 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 15,300 |
| 2022-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
| 2022-10-21 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 15,583 |
| 2022-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,100 |
| 2022-10-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2022-10-17 | $0.12 | $0.15 | $0.11 | $0.12 | $0.12 | 37,531 |
| 2022-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,100 |
| 2022-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,500 |
| 2022-10-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,100 |
| 2022-10-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,100 |
| 2022-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-06 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 34,510 |
| 2022-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 17,100 |
| 2022-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-27 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,300 |
| 2022-09-26 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 56,486 |
| 2022-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-22 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 1,100 |
| 2022-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2022-09-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 86,686 |
| 2022-09-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2022-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 400 |
| 2022-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-09 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 10,500 |
| 2022-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-07 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 1,100 |
| 2022-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-02 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 10,100 |
| 2022-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-30 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 4,600 |
| 2022-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2022-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2022-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 600 |
| 2022-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-18 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 29,500 |
| 2022-08-17 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 3,100 |
| 2022-08-16 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 500 |
| 2022-08-15 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 12,985 |
| 2022-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-10 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 14,900 |
| 2022-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2022-08-05 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 56,340 |
| 2022-08-04 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 10,285 |
| 2022-08-03 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 413,335 |
| 2022-08-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,202 |
| 2022-08-01 | $0.09 | $0.13 | $0.08 | $0.11 | $0.11 | 202,231 |
| 2022-07-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,090 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 225 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,100 |
| 2022-07-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,100 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 39,500 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-30 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 1,375 |
| 2022-06-29 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 65,400 |
| 2022-06-28 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 10,400 |
| 2022-06-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 50,100 |
| 2022-06-24 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 24,050 |
| 2022-06-23 | $0.07 | $0.12 | $0.07 | $0.11 | $0.11 | 178,106 |
| 2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 26,328 |
| 2022-06-17 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 147,500 |
| 2022-06-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 225,700 |
| 2022-06-15 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 23,600 |
| 2022-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-06-08 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 15,100 |
| 2022-06-07 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 10,900 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 9,300 |
| 2022-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,300 |
| 2022-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-24 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 1,100 |
| 2022-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-20 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 18,400 |
| 2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2022-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,800 |
| 2022-05-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,000 |
| 2022-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2022-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,500 |
| 2022-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 15,100 |
| 2022-05-02 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 28,700 |
| 2022-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-28 | $0.09 | $0.17 | $0.09 | $0.15 | $0.15 | 251,450 |
| 2022-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-26 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 75,100 |
| 2022-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,000 |
| 2022-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 680 |
| 2022-04-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 47,937 |
| 2022-04-14 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 26,663 |
| 2022-04-13 | $0.08 | $0.11 | $0.05 | $0.11 | $0.11 | 278,675 |
| 2022-04-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,500 |
| 2022-04-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,200 |
| 2022-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,000 |
| 2022-04-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,000 |
| 2022-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-04 | $0.09 | $0.10 | $0.06 | $0.08 | $0.08 | 342,979 |
| 2022-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-03-31 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 50,488 |
| 2022-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2022-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2022-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 102,405 |
| 2022-03-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 102,405 |
| 2022-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,680 |
| 2022-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2022-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,509 |
| 2022-03-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 24,420 |
| 2022-03-09 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 420 |
| 2022-03-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 304,667 |
| 2022-03-04 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 243,530 |
| 2022-03-03 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 470,224 |
| 2022-03-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2022-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2022-02-28 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 1,400 |
| 2022-02-25 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 5,500 |
| 2022-02-24 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 3,510 |
| 2022-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-22 | $0.08 | $0.14 | $0.06 | $0.14 | $0.14 | 47,705 |
| 2022-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2022-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2022-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-07 | $0.10 | $0.14 | $0.09 | $0.14 | $0.14 | 17,800 |
| 2022-02-04 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 21,881 |
| 2022-02-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,800 |
| 2022-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-31 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 100,200 |
| 2022-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-26 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 10,647 |
| 2022-01-25 | $0.08 | $0.10 | $0.05 | $0.06 | $0.06 | 290,557 |
| 2022-01-24 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 146,015 |
| 2022-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-20 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 3,300 |
| 2022-01-19 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 24,903 |
| 2022-01-18 | $0.10 | $0.14 | $0.09 | $0.14 | $0.14 | 20,000 |
| 2022-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-13 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 20,000 |
| 2022-01-12 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 11,300 |
| 2022-01-11 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 6,650 |
| 2022-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 6,650 |
| 2022-01-05 | $0.08 | $0.17 | $0.08 | $0.13 | $0.13 | 6,700 |
| 2022-01-04 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 870 |
| 2022-01-03 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 93,300 |
| 2021-12-31 | $0.10 | $0.17 | $0.08 | $0.17 | $0.17 | 500 |
| 2021-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-29 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 500 |
| 2021-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-27 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 2,240 |
| 2021-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-20 | $0.12 | $0.17 | $0.08 | $0.17 | $0.17 | 53,800 |
| 2021-12-17 | $0.13 | $0.19 | $0.12 | $0.19 | $0.19 | 15,300 |
| 2021-12-16 | $0.09 | $0.18 | $0.09 | $0.18 | $0.18 | 10,300 |
| 2021-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-13 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 900 |
| 2021-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-09 | $0.19 | $0.20 | $0.12 | $0.20 | $0.20 | 5,401 |
| 2021-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-03 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 499 |
| 2021-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,600 |
| 2021-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-30 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 5,500 |
| 2021-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,510 |
| 2021-11-26 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 47,500 |
| 2021-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-19 | $0.08 | $0.23 | $0.08 | $0.20 | $0.20 | 86,100 |
| 2021-11-18 | $0.25 | $0.25 | $0.12 | $0.22 | $0.22 | 500 |
| 2021-11-17 | $0.13 | $0.22 | $0.13 | $0.22 | $0.22 | 8,300 |
| 2021-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2021-11-15 | $0.10 | $0.22 | $0.10 | $0.19 | $0.19 | 35,900 |
| 2021-11-12 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 222 |
| 2021-11-11 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 8,300 |
| 2021-11-10 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2021-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-05 | $0.24 | $0.24 | $0.13 | $0.23 | $0.23 | 3,700 |
| 2021-11-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2021-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-29 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 5,172 |
| 2021-10-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2021-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 101 |
| 2021-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-19 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 200 |
| 2021-10-18 | $0.16 | $0.25 | $0.16 | $0.20 | $0.20 | 10,424 |
| 2021-10-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-08 | $0.19 | $0.27 | $0.19 | $0.27 | $0.27 | 7,702 |
| 2021-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-05 | $0.25 | $0.30 | $0.21 | $0.28 | $0.28 | 2,926 |
| 2021-10-04 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 12,650 |
| 2021-10-01 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 3,600 |
| 2021-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-09-28 | $0.16 | $0.25 | $0.15 | $0.25 | $0.25 | 15,400 |
| 2021-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,010 |
| 2021-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-23 | $0.15 | $0.25 | $0.01 | $0.25 | $0.25 | 1,302 |
| 2021-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,727 |
| 2021-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 692 |
| 2021-09-15 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 9,150 |
| 2021-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-03 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 89,026 |
| 2021-09-02 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 81,879 |
| 2021-09-01 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 41,100 |
| 2021-08-31 | $0.11 | $0.15 | $0.10 | $0.11 | $0.11 | 110,700 |
| 2021-08-30 | $0.20 | $0.20 | $0.11 | $0.15 | $0.15 | 44,000 |
| 2021-08-27 | $0.12 | $0.22 | $0.12 | $0.20 | $0.20 | 128,454 |
| 2021-08-26 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 180,950 |
| 2021-08-25 | $0.13 | $0.19 | $0.12 | $0.15 | $0.15 | 264,600 |
| 2021-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-23 | $0.16 | $0.20 | $0.13 | $0.19 | $0.19 | 22,762 |
| 2021-08-20 | $0.18 | $0.20 | $0.13 | $0.16 | $0.16 | 11,436 |
| 2021-08-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 800 |
| 2021-08-18 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 2,050 |
| 2021-08-17 | $0.24 | $0.29 | $0.19 | $0.19 | $0.19 | 115,321 |
| 2021-08-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-08-13 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 500 |
| 2021-08-12 | $0.23 | $0.30 | $0.22 | $0.26 | $0.26 | 229,834 |
| 2021-08-11 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 900 |
| 2021-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-09 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 3,800 |
| 2021-08-06 | $0.24 | $0.30 | $0.21 | $0.30 | $0.30 | 33,247 |
| 2021-08-05 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 835 |
| 2021-08-04 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 131,800 |
| 2021-08-03 | $0.24 | $0.28 | $0.23 | $0.28 | $0.28 | 10,500 |
| 2021-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 350 |
| 2021-07-30 | $0.24 | $0.30 | $0.24 | $0.27 | $0.27 | 1,850 |
| 2021-07-29 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 6,200 |
| 2021-07-28 | $0.29 | $0.29 | $0.24 | $0.29 | $0.29 | 10,818 |
| 2021-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-26 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 800 |
| 2021-07-23 | $0.22 | $0.33 | $0.22 | $0.26 | $0.26 | 56,243 |
| 2021-07-22 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 31,740 |
| 2021-07-21 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 34,900 |
| 2021-07-20 | $0.29 | $0.32 | $0.28 | $0.28 | $0.28 | 32,500 |
| 2021-07-19 | $0.25 | $0.31 | $0.24 | $0.31 | $0.31 | 108,745 |
| 2021-07-16 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 25,690 |
| 2021-07-15 | $0.33 | $0.37 | $0.25 | $0.31 | $0.31 | 50,000 |
| 2021-07-14 | $0.32 | $0.38 | $0.28 | $0.33 | $0.33 | 34,731 |
| 2021-07-13 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 13,700 |
| 2021-07-12 | $0.33 | $0.44 | $0.33 | $0.44 | $0.44 | 71,295 |
| 2021-07-09 | $0.34 | $0.42 | $0.33 | $0.42 | $0.42 | 20,200 |
| 2021-07-08 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 1,800 |
| 2021-07-07 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 5,490 |
| 2021-07-06 | $0.38 | $0.48 | $0.38 | $0.48 | $0.48 | 3,717 |
| 2021-07-02 | $0.43 | $0.48 | $0.39 | $0.43 | $0.43 | 2,485 |
| 2021-07-01 | $0.44 | $0.49 | $0.37 | $0.43 | $0.43 | 40,979 |
| 2021-06-30 | $0.48 | $0.48 | $0.34 | $0.38 | $0.38 | 58,689 |
| 2021-06-29 | $0.41 | $0.48 | $0.41 | $0.48 | $0.48 | 6,638 |
| 2021-06-28 | $0.48 | $0.48 | $0.37 | $0.48 | $0.48 | 35,600 |
| 2021-06-25 | $0.30 | $0.49 | $0.30 | $0.48 | $0.48 | 16,228 |
| 2021-06-24 | $0.27 | $0.50 | $0.25 | $0.37 | $0.37 | 105,400 |
| 2021-06-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2021-06-22 | $0.33 | $0.40 | $0.26 | $0.40 | $0.40 | 37,568 |
| 2021-06-21 | $0.31 | $0.49 | $0.25 | $0.45 | $0.45 | 68,434 |
| 2021-06-18 | $0.34 | $0.49 | $0.34 | $0.49 | $0.49 | 10,700 |
| 2021-06-17 | $0.34 | $0.49 | $0.34 | $0.49 | $0.49 | 736 |
| 2021-06-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-06-15 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 2,300 |
| 2021-06-14 | $0.38 | $0.51 | $0.38 | $0.50 | $0.50 | 5,287 |
| 2021-06-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 400 |
| 2021-06-10 | $0.35 | $0.38 | $0.33 | $0.38 | $0.38 | 77,800 |
| 2021-06-09 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 23,000 |
| 2021-06-08 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 5,000 |
| 2021-06-07 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 17,900 |
| 2021-06-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-03 | $0.38 | $0.42 | $0.31 | $0.39 | $0.39 | 79,863 |
| 2021-06-02 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 12,213 |
| 2021-06-01 | $0.40 | $0.45 | $0.39 | $0.45 | $0.45 | 53,195 |
| 2021-05-28 | $0.52 | $0.52 | $0.40 | $0.50 | $0.50 | 8,300 |
| 2021-05-27 | $0.52 | $0.52 | $0.42 | $0.52 | $0.52 | 14,900 |
| 2021-05-26 | $0.49 | $0.53 | $0.44 | $0.53 | $0.53 | 11,423 |
| 2021-05-25 | $0.45 | $0.53 | $0.43 | $0.44 | $0.44 | 25,447 |
| 2021-05-24 | $0.49 | $0.55 | $0.48 | $0.55 | $0.55 | 19,500 |
| 2021-05-21 | $0.47 | $0.55 | $0.47 | $0.53 | $0.53 | 5,200 |
| 2021-05-20 | $0.40 | $0.55 | $0.40 | $0.55 | $0.55 | 27,349 |
| 2021-05-19 | $0.49 | $0.56 | $0.43 | $0.51 | $0.51 | 21,800 |
| 2021-05-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-17 | $0.45 | $0.56 | $0.45 | $0.56 | $0.56 | 13,135 |
| 2021-05-14 | $0.50 | $0.58 | $0.47 | $0.58 | $0.58 | 20,000 |
| 2021-05-13 | $0.50 | $0.55 | $0.44 | $0.55 | $0.55 | 16,002 |
| 2021-05-12 | $0.55 | $0.55 | $0.49 | $0.55 | $0.55 | 21,623 |
| 2021-05-11 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 8,100 |
| 2021-05-10 | $0.50 | $0.58 | $0.48 | $0.58 | $0.58 | 20,354 |
| 2021-05-07 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 1,500 |
| 2021-05-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-05-05 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 1,200 |
| 2021-05-04 | $0.58 | $0.58 | $0.52 | $0.58 | $0.58 | 3,620 |
| 2021-05-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-04-30 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 3,070 |
| 2021-04-29 | $0.50 | $0.60 | $0.47 | $0.57 | $0.57 | 56,600 |
| 2021-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 40 |
| 2021-04-27 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 12,382 |
| 2021-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,630 |
| 2021-04-23 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 35,000 |
| 2021-04-22 | $0.49 | $0.50 | $0.45 | $0.49 | $0.49 | 23,255 |
| 2021-04-21 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 11,750 |
| 2021-04-20 | $0.38 | $0.50 | $0.38 | $0.50 | $0.50 | 39,645 |
| 2021-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,669 |
| 2021-04-16 | $0.40 | $0.50 | $0.35 | $0.50 | $0.50 | 23,550 |
| 2021-04-15 | $0.45 | $0.50 | $0.33 | $0.50 | $0.50 | 51,432 |
| 2021-04-14 | $0.48 | $0.55 | $0.47 | $0.55 | $0.55 | 47,579 |
| 2021-04-13 | $0.55 | $0.58 | $0.44 | $0.55 | $0.55 | 15,012 |
| 2021-04-12 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 700 |
| 2021-04-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2021-04-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 21,000 |
| 2021-04-07 | $0.59 | $0.59 | $0.44 | $0.59 | $0.59 | 20,127 |
| 2021-04-06 | $0.47 | $0.59 | $0.47 | $0.59 | $0.59 | 33,640 |
| 2021-04-05 | $0.59 | $0.59 | $0.47 | $0.56 | $0.56 | 77,679 |
| 2021-04-01 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,973 |
| 2021-03-31 | $0.56 | $0.63 | $0.51 | $0.63 | $0.63 | 54,775 |
| 2021-03-30 | $0.59 | $0.65 | $0.57 | $0.62 | $0.62 | 61,627 |
| 2021-03-29 | $0.62 | $0.69 | $0.59 | $0.66 | $0.66 | 47,110 |
| 2021-03-26 | $0.69 | $0.79 | $0.61 | $0.69 | $0.69 | 121,113 |
| 2021-03-25 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 48,450 |
| 2021-03-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 14,226 |
| 2021-03-23 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 66,084 |
| 2021-03-22 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 38,131 |
| 2021-03-19 | $0.68 | $0.74 | $0.65 | $0.74 | $0.74 | 78,529 |
| 2021-03-18 | $0.64 | $0.74 | $0.64 | $0.74 | $0.74 | 1,900 |
| 2021-03-17 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 1,300 |
| 2021-03-16 | $0.64 | $0.75 | $0.64 | $0.75 | $0.75 | 8,829 |
| 2021-03-15 | $0.76 | $0.76 | $0.68 | $0.75 | $0.75 | 28,905 |
| 2021-03-12 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 14,142 |
| 2021-03-11 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 14,818 |
| 2021-03-10 | $0.75 | $0.75 | $0.68 | $0.74 | $0.74 | 29,511 |
| 2021-03-09 | $0.72 | $0.75 | $0.70 | $0.74 | $0.74 | 36,626 |
| 2021-03-08 | $0.73 | $0.75 | $0.67 | $0.74 | $0.74 | 64,173 |
| 2021-03-05 | $0.66 | $0.77 | $0.66 | $0.76 | $0.76 | 26,263 |
| 2021-03-04 | $0.68 | $0.73 | $0.59 | $0.72 | $0.72 | 15,996 |
| 2021-03-03 | $0.62 | $0.75 | $0.57 | $0.75 | $0.75 | 36,508 |
| 2021-03-02 | $0.70 | $0.70 | $0.61 | $0.63 | $0.63 | 48,526 |
| 2021-03-01 | $0.65 | $0.65 | $0.59 | $0.65 | $0.65 | 61,747 |
| 2021-02-26 | $0.57 | $0.65 | $0.57 | $0.60 | $0.60 | 44,457 |
| 2021-02-25 | $0.60 | $0.70 | $0.59 | $0.60 | $0.60 | 127,194 |
| 2021-02-24 | $0.83 | $0.83 | $0.50 | $0.60 | $0.60 | 127,194 |
| 2021-02-23 | $0.62 | $0.84 | $0.61 | $0.83 | $0.83 | 81,071 |
| 2021-02-22 | $0.69 | $0.69 | $0.60 | $0.68 | $0.68 | 20,071 |
| 2021-02-19 | $0.75 | $0.75 | $0.54 | $0.69 | $0.69 | 74,757 |
| 2021-02-18 | $0.68 | $0.79 | $0.60 | $0.68 | $0.68 | 117,058 |
| 2021-02-17 | $0.61 | $0.70 | $0.60 | $0.68 | $0.68 | 117,058 |
| 2021-02-16 | $0.51 | $0.69 | $0.51 | $0.65 | $0.65 | 39,849 |
| 2021-02-12 | $0.50 | $0.58 | $0.47 | $0.54 | $0.54 | 27,348 |
| 2021-02-11 | $0.69 | $0.69 | $0.43 | $0.54 | $0.54 | 56,474 |
| 2021-02-10 | $0.65 | $0.70 | $0.51 | $0.65 | $0.65 | 159,714 |
| 2021-02-09 | $0.48 | $0.70 | $0.46 | $0.65 | $0.65 | 159,714 |
| 2021-02-08 | $0.45 | $0.48 | $0.40 | $0.46 | $0.46 | 304,825 |
| 2021-02-05 | $0.39 | $0.48 | $0.39 | $0.43 | $0.43 | 147,502 |
| 2021-02-04 | $0.36 | $0.43 | $0.35 | $0.39 | $0.39 | 124,517 |
| 2021-02-03 | $0.40 | $0.41 | $0.33 | $0.41 | $0.41 | 34,550 |
| 2021-02-02 | $0.34 | $0.43 | $0.28 | $0.38 | $0.38 | 244,426 |
| 2021-02-01 | $0.27 | $0.34 | $0.27 | $0.32 | $0.32 | 166,558 |
| 2021-01-29 | $0.29 | $0.29 | $0.24 | $0.27 | $0.27 | 228,175 |
| 2021-01-28 | $0.30 | $0.30 | $0.22 | $0.28 | $0.28 | 227,082 |
| 2021-01-27 | $0.24 | $0.32 | $0.24 | $0.29 | $0.29 | 564,247 |
| 2021-01-26 | $0.21 | $0.24 | $0.18 | $0.24 | $0.24 | 157,700 |
| 2021-01-25 | $0.28 | $0.28 | $0.17 | $0.24 | $0.24 | 255,348 |
| 2021-01-22 | $0.19 | $0.29 | $0.19 | $0.25 | $0.25 | 162,573 |
| 2021-01-21 | $0.17 | $0.24 | $0.16 | $0.21 | $0.21 | 177,987 |
| 2021-01-20 | $0.19 | $0.19 | $0.14 | $0.18 | $0.18 | 581,036 |
| 2021-01-19 | $0.08 | $0.30 | $0.08 | $0.16 | $0.16 | 1,105,123 |
| 2021-01-15 | $0.08 | $0.09 | $0.05 | $0.08 | $0.08 | 326,548 |
| 2021-01-14 | $0.04 | $0.09 | $0.03 | $0.09 | $0.09 | 519,287 |
| 2021-01-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,670 |
| 2021-01-12 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 865,554 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,900 |
| 2021-01-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 600 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,234 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-24 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 338,401 |
| 2020-12-23 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 245,229 |
| 2020-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,345 |
| 2020-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 95,200 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,040 |
| 2020-12-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 89,327 |
| 2020-12-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 314,199 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2020-12-14 | $0.05 | $0.06 | $0.01 | $0.02 | $0.02 | 221,587 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,001 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,594 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-12-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 101,047 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,401 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 99,982 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,300 |
| 2020-09-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 212,700 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,950 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 381,890 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2020-07-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 61,800 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,170 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 843 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,359 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,330 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,500 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,800 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,700 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,956 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,055 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2020-03-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 334,100 |
| 2020-03-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 669,500 |
| 2020-02-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,600 |
| 2020-02-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,190 |
| 2020-01-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,200 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,334 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-11-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 51,000 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-11-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,235 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,142 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,765 |
| 2019-10-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,000 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,995 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 605 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 445 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 756 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 444 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,400 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,641 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 537 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,000 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,075 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-12-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,288 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,600 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,825 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,512 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,200 |
| 2018-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 88,111 |
| 2018-10-18 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 771,542 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,950 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,250 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 999 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,323 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,910 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,880 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,920 |
| 2018-05-30 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 433,121 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,140 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,100 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,075 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,045 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,460 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,400 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,302 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,155 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,115 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-11-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 38,900 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,300 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,050 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,950 |
Taylor Consulting Inc (TAYO) News Headlines
Recent Taylor Consulting Inc (TAYO) News
Similar Companies to Taylor Consulting Inc (TAYO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |