Ted Baker (TBAKF) Stock

Data as of May 6, 2024

$1.17 ($0.00) 0.00%

Ted Baker - Daily Information

Click for more stock information on Ted Baker.

Daily Information	Data
Date	May 6, 2024
Open	$1.17
Previous Close	$1.17
High	$1.17
Low	$1.17
Adjusted Open	$1.17
Previous Adjusted Close	$1.17
Adjusted High	$1.17
Adjusted Low	$1.17

About Ted Baker (TBAKF)

Ted Baker Ord

Invest in Ted Baker (TBAKF)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Ted Baker (TBAKF)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-02-02	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-02-01	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-01-31	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-01-30	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-01-27	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-01-26	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-01-25	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-01-24	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-01-23	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-01-20	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-01-19	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-01-18	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-01-17	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-01-13	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-01-12	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-01-11	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-01-10	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-01-09	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-01-06	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-01-05	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-01-04	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-01-03	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-12-30	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-12-29	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-12-28	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-12-27	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-12-23	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-12-22	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-12-21	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-12-20	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-12-19	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-12-16	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-12-15	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-12-14	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-12-13	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-12-12	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-12-09	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-12-08	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-12-07	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-12-06	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-12-05	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-12-02	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-12-01	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-11-30	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-11-29	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-11-28	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-11-25	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-11-23	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-11-22	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-11-21	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-11-18	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-11-17	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-11-16	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-11-15	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-11-14	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-11-11	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-11-10	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-11-09	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-11-08	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-11-07	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-11-04	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-11-03	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-11-02	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-11-01	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-10-31	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-10-28	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-10-27	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-10-26	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-10-25	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-10-24	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-10-21	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-10-20	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-10-19	$1.23	$1.24	$1.17	$1.17	$1.17	18,000
2022-10-18	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-10-17	$1.25	$1.25	$1.25	$1.25	$1.25	2,500
2022-10-14	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-10-13	$1.16	$1.20	$1.16	$1.20	$1.20	10,000
2022-10-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-10-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-10-10	$1.30	$1.30	$1.30	$1.30	$1.30	1
2022-10-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-10-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-10-05	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-10-04	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-10-03	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-30	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-29	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-27	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-15	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-02	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-08-31	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-08-30	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-08-29	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-08-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-08-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-08-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-08-23	$1.30	$1.30	$1.30	$1.30	$1.30	100
2022-08-22	$1.27	$1.27	$1.27	$1.27	$1.27	200
2022-08-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-08-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-08-17	$1.30	$1.30	$1.30	$1.30	$1.30	700
2022-08-16	$1.30	$1.30	$1.30	$1.30	$1.30	1,600
2022-08-15	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-08-12	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-08-11	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-08-10	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-08-09	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-08-08	$1.05	$1.05	$1.05	$1.05	$1.05	20
2022-08-05	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-08-04	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-08-03	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-08-02	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-08-01	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-07-29	$1.05	$1.05	$1.05	$1.05	$1.05	20
2022-07-28	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-07-27	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-07-26	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-07-25	$1.05	$1.05	$1.05	$1.05	$1.05	400
2022-07-22	$0.96	$0.96	$0.96	$0.96	$0.96	400
2022-07-21	$1.26	$1.26	$1.26	$1.26	$1.26	0
2022-07-20	$1.26	$1.26	$1.26	$1.26	$1.26	50
2022-07-19	$1.26	$1.26	$1.26	$1.26	$1.26	0
2022-07-18	$1.26	$1.26	$1.26	$1.26	$1.26	0
2022-07-15	$1.26	$1.26	$1.26	$1.26	$1.26	0
2022-07-14	$1.26	$1.26	$1.26	$1.26	$1.26	0
2022-07-13	$1.26	$1.26	$1.26	$1.26	$1.26	0
2022-07-12	$1.26	$1.26	$1.26	$1.26	$1.26	0
2022-07-11	$1.26	$1.26	$1.26	$1.26	$1.26	0
2022-07-08	$1.26	$1.26	$1.26	$1.26	$1.26	0
2022-07-07	$1.26	$1.26	$1.26	$1.26	$1.26	0
2022-07-06	$1.26	$1.26	$1.26	$1.26	$1.26	0
2022-07-05	$1.26	$1.26	$1.26	$1.26	$1.26	0
2022-07-01	$1.26	$1.26	$1.26	$1.26	$1.26	0
2022-06-30	$1.26	$1.26	$1.26	$1.26	$1.26	0
2022-06-29	$1.26	$1.26	$1.26	$1.26	$1.26	0
2022-06-28	$1.26	$1.26	$1.26	$1.26	$1.26	0
2022-06-27	$1.26	$1.26	$1.26	$1.26	$1.26	0
2022-06-24	$1.26	$1.26	$1.26	$1.26	$1.26	0
2022-06-23	$1.26	$1.26	$1.26	$1.26	$1.26	0
2022-06-22	$1.26	$1.26	$1.26	$1.26	$1.26	0
2022-06-21	$1.26	$1.26	$1.26	$1.26	$1.26	0
2022-06-17	$1.26	$1.26	$1.26	$1.26	$1.26	0
2022-06-16	$1.26	$1.26	$1.26	$1.26	$1.26	0
2022-06-15	$1.26	$1.26	$1.26	$1.26	$1.26	0
2022-06-14	$1.26	$1.26	$1.26	$1.26	$1.26	0
2022-06-13	$1.26	$1.26	$1.26	$1.26	$1.26	0
2022-06-10	$1.26	$1.26	$1.26	$1.26	$1.26	300
2022-06-09	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-06-08	$1.50	$1.50	$1.50	$1.50	$1.50	100
2022-06-07	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-06	$1.80	$1.80	$1.80	$1.80	$1.80	600
2022-06-03	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-06-02	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-06-01	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-05-31	$1.79	$1.79	$1.79	$1.79	$1.79	100
2022-05-27	$1.97	$1.97	$1.97	$1.97	$1.97	0
2022-05-26	$1.97	$1.97	$1.97	$1.97	$1.97	0
2022-05-25	$1.97	$1.97	$1.97	$1.97	$1.97	0
2022-05-24	$1.97	$1.97	$1.97	$1.97	$1.97	0
2022-05-23	$1.97	$1.97	$1.97	$1.97	$1.97	0
2022-05-20	$1.97	$1.97	$1.97	$1.97	$1.97	0
2022-05-19	$1.97	$1.97	$1.97	$1.97	$1.97	0
2022-05-18	$1.97	$1.97	$1.97	$1.97	$1.97	0
2022-05-17	$1.97	$1.97	$1.97	$1.97	$1.97	0
2022-05-16	$1.97	$1.97	$1.97	$1.97	$1.97	0
2022-05-13	$1.97	$1.97	$1.97	$1.97	$1.97	0
2022-05-12	$1.97	$1.97	$1.97	$1.97	$1.97	0
2022-05-11	$1.97	$1.97	$1.97	$1.97	$1.97	0
2022-05-10	$1.97	$1.97	$1.97	$1.97	$1.97	0
2022-05-09	$1.97	$1.97	$1.97	$1.97	$1.97	0
2022-05-06	$1.97	$1.97	$1.97	$1.97	$1.97	0
2022-05-05	$1.97	$1.97	$1.97	$1.97	$1.97	0
2022-05-04	$1.97	$1.97	$1.97	$1.97	$1.97	0
2022-05-03	$1.97	$1.97	$1.97	$1.97	$1.97	0
2022-05-02	$1.97	$1.97	$1.97	$1.97	$1.97	0
2022-04-29	$1.97	$1.97	$1.97	$1.97	$1.97	0
2022-04-28	$1.97	$1.97	$1.97	$1.97	$1.97	0
2022-04-27	$1.97	$1.97	$1.97	$1.97	$1.97	0
2022-04-26	$1.97	$1.97	$1.97	$1.97	$1.97	0
2022-04-25	$1.97	$1.97	$1.97	$1.97	$1.97	0
2022-04-22	$1.97	$1.97	$1.97	$1.97	$1.97	0
2022-04-21	$1.97	$1.97	$1.97	$1.97	$1.97	10,000
2022-04-20	$2.03	$2.03	$2.03	$2.03	$2.03	0
2022-04-19	$2.03	$2.03	$2.03	$2.03	$2.03	200
2022-04-18	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-04-14	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-04-13	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-04-12	$1.93	$1.93	$1.86	$1.86	$1.86	10,000
2022-04-11	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-04-08	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-04-07	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-04-06	$1.99	$1.99	$1.99	$1.99	$1.99	3,000
2022-04-05	$1.70	$1.70	$1.70	$1.70	$1.70	200
2022-04-04	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-04-01	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-03-31	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-03-30	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-03-29	$1.70	$1.70	$1.70	$1.70	$1.70	200
2022-03-28	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-03-25	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-03-24	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-03-23	$1.75	$1.78	$1.75	$1.78	$1.78	3,000
2022-03-22	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-03-21	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-03-18	$1.50	$1.50	$1.45	$1.45	$1.45	800
2022-03-17	$1.39	$1.39	$1.39	$1.39	$1.39	100
2022-03-16	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-03-15	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-03-14	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-03-11	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-03-10	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-03-09	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-03-08	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-03-07	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-03-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-03-03	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-03-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-03-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-02-28	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-02-25	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-02-24	$1.25	$1.25	$1.25	$1.25	$1.25	100
2022-02-23	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-02-22	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-02-18	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-02-17	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-02-16	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-02-15	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-02-14	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-02-11	$1.45	$1.45	$1.45	$1.45	$1.45	20
2022-02-10	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-02-09	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-02-08	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-02-07	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-02-04	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-02-03	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-02-02	$1.45	$1.45	$1.45	$1.45	$1.45	50
2022-02-01	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-01-31	$1.45	$1.45	$1.45	$1.45	$1.45	20
2022-01-28	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-01-27	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-01-26	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-01-25	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-01-24	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-01-21	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-01-20	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-01-19	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-01-18	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-01-14	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-01-13	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-01-12	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-01-11	$1.45	$1.45	$1.45	$1.45	$1.45	125
2022-01-10	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-01-07	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-01-06	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-01-05	$1.45	$1.45	$1.45	$1.45	$1.45	125
2022-01-04	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-01-03	$1.39	$1.39	$1.39	$1.39	$1.39	0
2021-12-31	$1.33	$1.33	$1.33	$1.33	$1.33	60
2021-12-30	$1.33	$1.33	$1.33	$1.33	$1.33	0
2021-12-29	$1.33	$1.33	$1.33	$1.33	$1.33	0
2021-12-28	$1.33	$1.33	$1.33	$1.33	$1.33	0
2021-12-27	$1.33	$1.33	$1.33	$1.33	$1.33	0
2021-12-23	$1.33	$1.33	$1.33	$1.33	$1.33	60
2021-12-22	$1.33	$1.33	$1.33	$1.33	$1.33	0
2021-12-21	$1.33	$1.33	$1.33	$1.33	$1.33	0
2021-12-20	$1.33	$1.33	$1.33	$1.33	$1.33	0
2021-12-17	$1.33	$1.33	$1.33	$1.33	$1.33	0
2021-12-16	$1.33	$1.33	$1.33	$1.33	$1.33	0
2021-12-15	$1.33	$1.33	$1.33	$1.33	$1.33	100
2021-12-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-12-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-12-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-12-09	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-12-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-12-07	$1.50	$1.50	$1.50	$1.50	$1.50	500
2021-12-06	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-12-03	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-12-02	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-12-01	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-11-30	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-11-29	$1.52	$1.52	$1.52	$1.52	$1.52	1,000
2021-11-26	$1.46	$1.46	$1.46	$1.46	$1.46	250
2021-11-24	$1.57	$1.57	$1.57	$1.57	$1.57	100
2021-11-23	$1.64	$1.64	$1.64	$1.64	$1.64	10
2021-11-22	$1.61	$1.64	$1.61	$1.64	$1.64	10,000
2021-11-19	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-11-18	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-11-17	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-11-16	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-11-15	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-11-12	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-11-11	$1.75	$1.75	$1.75	$1.75	$1.75	100
2021-11-10	$1.88	$1.88	$1.88	$1.88	$1.88	0
2021-11-09	$1.88	$1.88	$1.88	$1.88	$1.88	0
2021-11-08	$1.92	$1.92	$1.88	$1.88	$1.88	2,000
2021-11-05	$1.90	$1.90	$1.90	$1.90	$1.90	20
2021-11-04	$1.90	$1.90	$1.90	$1.90	$1.90	0
2021-11-03	$1.90	$1.90	$1.90	$1.90	$1.90	0
2021-11-02	$1.90	$1.90	$1.90	$1.90	$1.90	0
2021-11-01	$1.90	$1.90	$1.90	$1.90	$1.90	0
2021-10-29	$1.90	$1.90	$1.90	$1.90	$1.90	0
2021-10-28	$1.90	$1.90	$1.90	$1.90	$1.90	0
2021-10-27	$1.90	$1.90	$1.90	$1.90	$1.90	0
2021-10-26	$1.90	$1.90	$1.90	$1.90	$1.90	0
2021-10-25	$1.90	$1.90	$1.90	$1.90	$1.90	500
2021-10-22	$1.88	$1.88	$1.88	$1.88	$1.88	0
2021-10-21	$1.88	$1.88	$1.88	$1.88	$1.88	0
2021-10-20	$1.88	$1.88	$1.88	$1.88	$1.88	0
2021-10-19	$1.88	$1.88	$1.88	$1.88	$1.88	0
2021-10-18	$1.88	$1.88	$1.88	$1.88	$1.88	0
2021-10-15	$1.88	$1.88	$1.88	$1.88	$1.88	1,130
2021-10-14	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-10-13	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-10-12	$1.75	$1.75	$1.75	$1.75	$1.75	500
2021-10-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-10-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-10-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-10-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-10-05	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-10-04	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-10-01	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-09-30	$2.00	$2.00	$2.00	$2.00	$2.00	180
2021-09-29	$2.21	$2.21	$2.21	$2.21	$2.21	3
2021-09-28	$2.21	$2.21	$2.21	$2.21	$2.21	0
2021-09-27	$2.21	$2.21	$2.21	$2.21	$2.21	0
2021-09-24	$2.21	$2.21	$2.21	$2.21	$2.21	0
2021-09-23	$2.21	$2.21	$2.21	$2.21	$2.21	500
2021-09-22	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-09-21	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-09-20	$2.05	$2.05	$2.05	$2.05	$2.05	422
2021-09-17	$2.22	$2.22	$2.22	$2.22	$2.22	1,130
2021-09-16	$2.33	$2.33	$2.33	$2.33	$2.33	0
2021-09-15	$2.33	$2.33	$2.33	$2.33	$2.33	0
2021-09-14	$2.33	$2.33	$2.33	$2.33	$2.33	0
2021-09-13	$2.33	$2.33	$2.33	$2.33	$2.33	0
2021-09-10	$2.33	$2.33	$2.33	$2.33	$2.33	2,000
2021-09-09	$2.33	$2.33	$2.33	$2.33	$2.33	530
2021-09-08	$2.31	$2.31	$2.31	$2.31	$2.31	0
2021-09-07	$2.38	$2.38	$2.31	$2.31	$2.31	2,850
2021-09-03	$2.21	$2.21	$2.21	$2.21	$2.21	0
2021-09-02	$2.21	$2.21	$2.21	$2.21	$2.21	0
2021-09-01	$2.21	$2.21	$2.21	$2.21	$2.21	0
2021-08-31	$2.21	$2.21	$2.21	$2.21	$2.21	0
2021-08-30	$2.21	$2.21	$2.21	$2.21	$2.21	0
2021-08-27	$2.21	$2.21	$2.21	$2.21	$2.21	0
2021-08-26	$2.21	$2.21	$2.21	$2.21	$2.21	298
2021-08-25	$2.07	$2.07	$2.07	$2.07	$2.07	0
2021-08-24	$2.07	$2.07	$2.07	$2.07	$2.07	0
2021-08-23	$2.07	$2.07	$2.07	$2.07	$2.07	0
2021-08-20	$2.07	$2.07	$2.07	$2.07	$2.07	3,571
2021-08-19	$2.01	$2.01	$2.01	$2.01	$2.01	0
2021-08-18	$2.01	$2.01	$2.01	$2.01	$2.01	0
2021-08-17	$2.01	$2.01	$2.01	$2.01	$2.01	0
2021-08-16	$2.01	$2.01	$2.01	$2.01	$2.01	0
2021-08-13	$2.01	$2.01	$2.01	$2.01	$2.01	0
2021-08-12	$2.01	$2.01	$2.01	$2.01	$2.01	0
2021-08-11	$2.01	$2.01	$2.01	$2.01	$2.01	0
2021-08-10	$2.01	$2.01	$2.01	$2.01	$2.01	0
2021-08-09	$2.01	$2.01	$2.01	$2.01	$2.01	0
2021-08-06	$2.01	$2.01	$2.01	$2.01	$2.01	0
2021-08-05	$2.01	$2.01	$2.01	$2.01	$2.01	0
2021-08-04	$2.01	$2.01	$2.01	$2.01	$2.01	0
2021-08-03	$2.01	$2.01	$2.01	$2.01	$2.01	0
2021-08-02	$2.01	$2.01	$2.01	$2.01	$2.01	0
2021-07-30	$2.01	$2.01	$2.01	$2.01	$2.01	0
2021-07-29	$2.01	$2.01	$2.01	$2.01	$2.01	0
2021-07-28	$2.01	$2.01	$2.01	$2.01	$2.01	10
2021-07-27	$2.01	$2.01	$2.01	$2.01	$2.01	0
2021-07-26	$2.01	$2.01	$2.01	$2.01	$2.01	0
2021-07-23	$2.01	$2.01	$2.01	$2.01	$2.01	45
2021-07-22	$2.01	$2.01	$2.01	$2.01	$2.01	0
2021-07-21	$2.01	$2.01	$2.01	$2.01	$2.01	200
2021-07-20	$2.01	$2.01	$2.01	$2.01	$2.01	0
2021-07-19	$2.01	$2.01	$2.01	$2.01	$2.01	0
2021-07-16	$2.01	$2.01	$2.01	$2.01	$2.01	0
2021-07-15	$2.01	$2.01	$2.01	$2.01	$2.01	0
2021-07-14	$2.01	$2.01	$2.01	$2.01	$2.01	0
2021-07-13	$2.01	$2.01	$2.01	$2.01	$2.01	0
2021-07-12	$2.01	$2.01	$2.01	$2.01	$2.01	0
2021-07-09	$2.01	$2.01	$2.01	$2.01	$2.01	0
2021-07-08	$2.01	$2.01	$2.01	$2.01	$2.01	0
2021-07-07	$2.01	$2.01	$2.01	$2.01	$2.01	0
2021-07-06	$2.01	$2.01	$2.01	$2.01	$2.01	15
2021-07-02	$2.01	$2.01	$2.01	$2.01	$2.01	275
2021-07-01	$1.98	$1.98	$1.98	$1.98	$1.98	0
2021-06-30	$1.98	$1.98	$1.98	$1.98	$1.98	0
2021-06-29	$2.12	$2.12	$1.98	$1.98	$1.98	10,550
2021-06-28	$2.01	$2.01	$2.01	$2.01	$2.01	0
2021-06-25	$2.10	$2.10	$2.01	$2.01	$2.01	350
2021-06-24	$1.93	$1.93	$1.93	$1.93	$1.93	0
2021-06-23	$1.93	$1.93	$1.93	$1.93	$1.93	350
2021-06-22	$2.01	$2.01	$2.01	$2.01	$2.01	1,419
2021-06-21	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-06-18	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-06-17	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-06-16	$2.47	$2.47	$2.47	$2.47	$2.47	1,520
2021-06-15	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-06-14	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-06-11	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-06-10	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-06-09	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-06-08	$2.47	$2.47	$2.47	$2.47	$2.47	1,520
2021-06-07	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-06-04	$2.47	$2.47	$2.47	$2.47	$2.47	55
2021-06-03	$2.31	$2.47	$2.31	$2.47	$2.47	350
2021-06-02	$2.66	$2.66	$2.66	$2.66	$2.66	0
2021-06-01	$2.66	$2.66	$2.66	$2.66	$2.66	0
2021-05-28	$2.66	$2.66	$2.66	$2.66	$2.66	0
2021-05-27	$2.66	$2.66	$2.66	$2.66	$2.66	0
2021-05-26	$2.66	$2.66	$2.66	$2.66	$2.66	0
2021-05-25	$2.50	$2.66	$2.50	$2.66	$2.66	4,000
2021-05-24	$2.82	$2.82	$2.82	$2.82	$2.82	0
2021-05-21	$2.82	$2.82	$2.82	$2.82	$2.82	0
2021-05-20	$2.81	$2.82	$2.81	$2.82	$2.82	1,478
2021-05-19	$2.84	$2.84	$2.84	$2.84	$2.84	0
2021-05-18	$2.84	$2.84	$2.84	$2.84	$2.84	0
2021-05-17	$2.84	$2.84	$2.84	$2.84	$2.84	0
2021-05-14	$2.84	$2.84	$2.84	$2.84	$2.84	0
2021-05-13	$2.84	$2.84	$2.84	$2.84	$2.84	0
2021-05-12	$2.84	$2.84	$2.84	$2.84	$2.84	0
2021-05-11	$2.84	$2.84	$2.84	$2.84	$2.84	0
2021-05-10	$2.92	$2.92	$2.84	$2.84	$2.84	4,166
2021-05-07	$2.52	$2.77	$2.52	$2.68	$2.68	5,228
2021-05-06	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-05-05	$2.25	$2.25	$2.25	$2.25	$2.25	600
2021-05-04	$2.36	$2.36	$2.36	$2.36	$2.36	14
2021-05-03	$2.36	$2.36	$2.36	$2.36	$2.36	14
2021-04-30	$2.36	$2.36	$2.36	$2.36	$2.36	0
2021-04-29	$2.36	$2.36	$2.36	$2.36	$2.36	50
2021-04-28	$2.36	$2.36	$2.36	$2.36	$2.36	0
2021-04-27	$2.36	$2.36	$2.36	$2.36	$2.36	0
2021-04-26	$2.36	$2.36	$2.36	$2.36	$2.36	800
2021-04-23	$2.40	$2.40	$2.40	$2.40	$2.40	160
2021-04-22	$2.39	$2.39	$2.31	$2.31	$2.31	4,531
2021-04-21	$2.39	$2.39	$2.39	$2.39	$2.39	1,220
2021-04-20	$2.18	$2.18	$2.18	$2.18	$2.18	0
2021-04-19	$2.18	$2.18	$2.18	$2.18	$2.18	1,100
2021-04-16	$2.18	$2.18	$2.18	$2.18	$2.18	200
2021-04-15	$2.19	$2.19	$2.19	$2.19	$2.19	100
2021-04-14	$1.98	$2.00	$1.98	$2.00	$2.00	2,120
2021-04-13	$1.66	$1.66	$1.66	$1.66	$1.66	0
2021-04-12	$1.66	$1.66	$1.66	$1.66	$1.66	0
2021-04-09	$1.66	$1.66	$1.66	$1.66	$1.66	110
2021-04-08	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-04-07	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-04-06	$1.72	$1.72	$1.62	$1.70	$1.70	21,640
2021-04-05	$1.64	$1.64	$1.64	$1.64	$1.64	14
2021-04-01	$1.64	$1.64	$1.64	$1.64	$1.64	0
2021-03-31	$1.64	$1.64	$1.64	$1.64	$1.64	0
2021-03-30	$1.64	$1.64	$1.64	$1.64	$1.64	0
2021-03-29	$1.64	$1.64	$1.64	$1.64	$1.64	450
2021-03-26	$1.63	$1.63	$1.63	$1.63	$1.63	0
2021-03-25	$1.63	$1.63	$1.63	$1.63	$1.63	0
2021-03-24	$1.63	$1.63	$1.63	$1.63	$1.63	100
2021-03-23	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-03-22	$1.70	$1.70	$1.70	$1.70	$1.70	1,000
2021-03-19	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-03-18	$1.85	$1.85	$1.85	$1.85	$1.85	200
2021-03-17	$1.76	$1.76	$1.76	$1.76	$1.76	0
2021-03-16	$1.76	$1.76	$1.76	$1.76	$1.76	0
2021-03-15	$1.76	$1.76	$1.76	$1.76	$1.76	0
2021-03-12	$1.76	$1.76	$1.76	$1.76	$1.76	0
2021-03-11	$1.73	$1.76	$1.73	$1.76	$1.76	2,700
2021-03-10	$1.76	$1.81	$1.76	$1.81	$1.81	2,000
2021-03-09	$1.81	$1.81	$1.81	$1.81	$1.81	100
2021-03-08	$1.77	$1.77	$1.77	$1.77	$1.77	500
2021-03-05	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-03-04	$1.67	$1.74	$1.67	$1.74	$1.74	6,350
2021-03-03	$1.74	$1.74	$1.74	$1.74	$1.74	300
2021-03-02	$1.57	$1.57	$1.57	$1.57	$1.57	0
2021-03-01	$1.57	$1.57	$1.57	$1.57	$1.57	0
2021-02-26	$1.57	$1.57	$1.57	$1.57	$1.57	0
2021-02-25	$1.40	$1.40	$1.40	$1.40	$1.40	300
2021-02-24	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-02-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-02-22	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-02-19	$1.40	$1.40	$1.40	$1.40	$1.40	300
2021-02-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-02-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-02-16	$1.30	$1.30	$1.30	$1.30	$1.30	1,000
2021-02-12	$1.35	$1.35	$1.35	$1.35	$1.35	18
2021-02-11	$1.35	$1.35	$1.35	$1.35	$1.35	600
2021-02-10	$1.49	$1.49	$1.45	$1.48	$1.48	1,566
2021-02-09	$1.50	$1.50	$1.50	$1.50	$1.50	1,000
2021-02-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-02-05	$1.50	$1.50	$1.50	$1.50	$1.50	1,000
2021-02-04	$1.43	$1.43	$1.43	$1.43	$1.43	801
2021-02-03	$1.47	$1.47	$1.47	$1.47	$1.47	25
2021-02-02	$1.40	$1.40	$1.40	$1.40	$1.40	2,000
2021-02-01	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-01-29	$1.40	$1.40	$1.40	$1.40	$1.40	2,000
2021-01-28	$1.47	$1.50	$1.47	$1.47	$1.47	20,000
2021-01-27	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-01-26	$1.42	$1.42	$1.42	$1.42	$1.42	1,667
2021-01-25	$1.35	$1.40	$1.35	$1.40	$1.40	1,300
2021-01-22	$1.51	$1.52	$1.51	$1.52	$1.52	3,300
2021-01-21	$1.60	$1.60	$1.60	$1.60	$1.60	25
2021-01-20	$1.60	$1.60	$1.60	$1.60	$1.60	20
2021-01-19	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-01-15	$1.60	$1.60	$1.60	$1.60	$1.60	27
2021-01-14	$1.60	$1.60	$1.60	$1.60	$1.60	12
2021-01-13	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-01-12	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-01-11	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-01-08	$1.60	$1.60	$1.60	$1.60	$1.60	12
2021-01-07	$1.60	$1.60	$1.60	$1.60	$1.60	770
2021-01-06	$1.57	$1.57	$1.57	$1.57	$1.57	200
2021-01-05	$1.51	$1.51	$1.51	$1.51	$1.51	3,500
2021-01-04	$1.52	$1.52	$1.52	$1.52	$1.52	2,000
2020-12-31	$1.51	$1.51	$1.51	$1.51	$1.51	0
2020-12-30	$1.51	$1.51	$1.51	$1.51	$1.51	0
2020-12-29	$1.51	$1.51	$1.51	$1.51	$1.51	4,477
2020-12-28	$1.58	$1.58	$1.58	$1.58	$1.58	0
2020-12-24	$1.58	$1.58	$1.58	$1.58	$1.58	0
2020-12-23	$1.58	$1.58	$1.58	$1.58	$1.58	575
2020-12-22	$1.49	$1.49	$1.49	$1.49	$1.49	0
2020-12-21	$1.49	$1.49	$1.49	$1.49	$1.49	0
2020-12-18	$1.49	$1.49	$1.49	$1.49	$1.49	0
2020-12-17	$1.49	$1.49	$1.49	$1.49	$1.49	0
2020-12-16	$1.49	$1.49	$1.49	$1.49	$1.49	0
2020-12-15	$1.49	$1.49	$1.49	$1.49	$1.49	0
2020-12-14	$1.49	$1.49	$1.49	$1.49	$1.49	100
2020-12-11	$1.49	$1.49	$1.49	$1.49	$1.49	0
2020-12-10	$1.90	$1.90	$1.90	$1.90	$1.90	350
2020-12-09	$1.90	$1.90	$1.90	$1.90	$1.90	0
2020-12-08	$1.90	$1.90	$1.90	$1.90	$1.90	0
2020-12-07	$1.90	$1.90	$1.90	$1.90	$1.90	0
2020-12-04	$1.86	$1.90	$1.86	$1.90	$1.90	350
2020-12-03	$1.92	$1.92	$1.92	$1.92	$1.92	0
2020-12-02	$1.92	$1.92	$1.92	$1.92	$1.92	0
2020-12-01	$1.92	$1.92	$1.92	$1.92	$1.92	800
2020-11-30	$1.92	$1.92	$1.92	$1.92	$1.92	0
2020-11-27	$1.92	$1.92	$1.92	$1.92	$1.92	0
2020-11-25	$1.92	$1.92	$1.92	$1.92	$1.92	800
2020-11-24	$1.90	$1.90	$1.90	$1.90	$1.90	3,015
2020-11-23	$1.93	$1.93	$1.93	$1.93	$1.93	100
2020-11-20	$1.75	$1.78	$1.75	$1.78	$1.78	3,388
2020-11-19	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-11-18	$1.76	$1.80	$1.76	$1.80	$1.80	10,015
2020-11-17	$1.57	$1.57	$1.57	$1.57	$1.57	400
2020-11-16	$1.42	$1.42	$1.42	$1.42	$1.42	0
2020-11-13	$1.42	$1.42	$1.42	$1.42	$1.42	4,429
2020-11-12	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-11-11	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-11-10	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-11-09	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-11-06	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-11-05	$1.15	$1.15	$1.15	$1.15	$1.15	500
2020-11-04	$1.17	$1.17	$1.17	$1.17	$1.17	0
2020-11-03	$1.17	$1.17	$1.17	$1.17	$1.17	100
2020-11-02	$1.20	$1.30	$1.20	$1.30	$1.30	500
2020-10-30	$1.42	$1.42	$1.42	$1.42	$1.42	0
2020-10-29	$1.42	$1.42	$1.42	$1.42	$1.42	0
2020-10-28	$1.42	$1.42	$1.42	$1.42	$1.42	0
2020-10-27	$1.42	$1.42	$1.42	$1.42	$1.42	0
2020-10-26	$1.42	$1.42	$1.42	$1.42	$1.42	0
2020-10-23	$1.42	$1.42	$1.42	$1.42	$1.42	0
2020-10-22	$1.42	$1.42	$1.42	$1.42	$1.42	0
2020-10-21	$1.42	$1.42	$1.42	$1.42	$1.42	0
2020-10-20	$1.42	$1.42	$1.42	$1.42	$1.42	0
2020-10-19	$1.42	$1.42	$1.42	$1.42	$1.42	500
2020-10-16	$1.34	$1.34	$1.34	$1.34	$1.34	20
2020-10-15	$1.34	$1.34	$1.34	$1.34	$1.34	500
2020-10-14	$1.38	$1.38	$1.38	$1.38	$1.38	12,500
2020-10-13	$1.48	$1.48	$1.48	$1.48	$1.48	0
2020-10-12	$1.49	$1.49	$1.48	$1.48	$1.48	1,500
2020-10-09	$1.58	$1.60	$1.50	$1.60	$1.60	7,620
2020-10-08	$1.58	$1.58	$1.58	$1.58	$1.58	0
2020-10-07	$1.58	$1.58	$1.58	$1.58	$1.58	0
2020-10-06	$1.58	$1.58	$1.58	$1.58	$1.58	5
2020-10-05	$1.58	$1.58	$1.58	$1.58	$1.58	240
2020-10-02	$1.35	$1.35	$1.35	$1.35	$1.35	0
2020-10-01	$1.35	$1.35	$1.35	$1.35	$1.35	0
2020-09-30	$1.35	$1.35	$1.35	$1.35	$1.35	0
2020-09-29	$1.35	$1.35	$1.35	$1.35	$1.35	0
2020-09-28	$1.29	$1.35	$1.29	$1.35	$1.35	2,500
2020-09-25	$1.23	$1.23	$1.23	$1.23	$1.23	1,000
2020-09-24	$1.49	$1.49	$1.49	$1.49	$1.49	0
2020-09-23	$1.49	$1.49	$1.49	$1.49	$1.49	3
2020-09-22	$1.49	$1.49	$1.49	$1.49	$1.49	0
2020-09-21	$1.49	$1.49	$1.49	$1.49	$1.49	0
2020-09-18	$1.49	$1.49	$1.49	$1.49	$1.49	0
2020-09-17	$1.49	$1.49	$1.49	$1.49	$1.49	0
2020-09-16	$1.49	$1.49	$1.49	$1.49	$1.49	0
2020-09-15	$1.49	$1.49	$1.49	$1.49	$1.49	2,000
2020-09-14	$1.49	$1.49	$1.49	$1.49	$1.49	0
2020-09-11	$1.49	$1.49	$1.49	$1.49	$1.49	0
2020-09-10	$1.49	$1.49	$1.49	$1.49	$1.49	0
2020-09-09	$1.49	$1.49	$1.49	$1.49	$1.49	0
2020-09-08	$1.45	$1.49	$1.45	$1.49	$1.49	800
2020-09-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-09-03	$1.45	$1.50	$1.45	$1.50	$1.50	6,500
2020-09-02	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-09-01	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-08-31	$1.40	$1.40	$1.40	$1.40	$1.40	10
2020-08-28	$1.40	$1.40	$1.40	$1.40	$1.40	10
2020-08-27	$1.40	$1.40	$1.40	$1.40	$1.40	350
2020-08-26	$1.30	$1.33	$1.30	$1.33	$1.33	4,100
2020-08-25	$1.24	$1.24	$1.24	$1.24	$1.24	0
2020-08-24	$1.24	$1.24	$1.24	$1.24	$1.24	1,000
2020-08-21	$1.32	$1.32	$1.32	$1.32	$1.32	0
2020-08-20	$1.32	$1.32	$1.32	$1.32	$1.32	30
2020-08-19	$1.32	$1.32	$1.32	$1.32	$1.32	50,000
2020-08-18	$1.39	$1.39	$1.39	$1.39	$1.39	5,929
2020-08-17	$1.19	$1.19	$1.19	$1.19	$1.19	0
2020-08-14	$1.19	$1.19	$1.19	$1.19	$1.19	60
2020-08-13	$1.19	$1.19	$1.19	$1.19	$1.19	400
2020-08-12	$1.23	$1.23	$1.23	$1.23	$1.23	0
2020-08-11	$1.23	$1.23	$1.23	$1.23	$1.23	200
2020-08-10	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-08-07	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-08-06	$1.04	$1.04	$1.04	$1.04	$1.04	5
2020-08-05	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-08-04	$1.04	$1.04	$1.04	$1.04	$1.04	50
2020-08-03	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-07-31	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-07-30	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-07-29	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-07-28	$1.04	$1.04	$1.04	$1.04	$1.04	3,000
2020-07-27	$0.93	$0.93	$0.93	$0.93	$0.93	9,724
2020-07-24	$1.00	$1.00	$1.00	$1.00	$1.00	50
2020-07-23	$1.00	$1.00	$1.00	$1.00	$1.00	1,100
2020-07-22	$1.00	$1.00	$1.00	$1.00	$1.00	52,000
2020-07-21	$1.03	$1.05	$1.00	$1.00	$1.00	2,200
2020-07-15	$0.93	$0.93	$0.93	$0.93	$0.93	150
2020-07-09	$0.93	$0.94	$0.93	$0.93	$0.93	10,700
2020-07-08	$0.96	$0.96	$0.96	$0.96	$0.96	19,000
2020-07-06	$0.98	$1.00	$0.98	$1.00	$1.00	5,400
2020-07-01	$1.05	$1.05	$1.05	$1.05	$1.05	15
2020-06-26	$1.05	$1.05	$1.05	$1.05	$1.05	50
2020-06-24	$1.05	$1.05	$1.05	$1.05	$1.05	4,000
2020-06-23	$1.20	$1.20	$1.13	$1.13	$1.13	23,166
2020-06-22	$1.20	$1.20	$1.20	$1.20	$1.20	1,100
2020-06-19	$1.18	$1.18	$1.18	$1.18	$1.18	200
2020-06-18	$1.35	$1.35	$1.35	$1.35	$1.35	500
2020-06-17	$1.56	$1.56	$1.56	$1.56	$1.56	200
2020-06-12	$1.77	$1.77	$1.55	$1.55	$1.55	420
2020-06-10	$1.70	$1.75	$1.70	$1.75	$1.75	1,202
2020-06-04	$1.50	$1.50	$1.50	$1.50	$1.50	1,000
2020-06-03	$2.06	$2.06	$2.06	$2.06	$2.06	170
2020-06-01	$2.06	$2.06	$2.06	$2.06	$2.06	80
2020-05-29	$2.06	$2.06	$2.06	$2.06	$2.06	110
2020-05-28	$2.20	$2.20	$2.20	$2.20	$2.20	100
2020-05-27	$2.10	$2.10	$2.10	$2.10	$2.10	100
2020-05-22	$1.63	$1.63	$1.63	$1.63	$1.63	1,710
2020-05-20	$1.95	$1.95	$1.95	$1.95	$1.95	100
2020-05-18	$1.65	$1.65	$1.65	$1.65	$1.65	100
2020-05-11	$1.80	$1.80	$1.80	$1.80	$1.80	90
2020-05-08	$1.80	$1.80	$1.80	$1.80	$1.80	1
2020-05-07	$1.80	$1.80	$1.80	$1.80	$1.80	50
2020-05-04	$1.85	$1.85	$1.80	$1.80	$1.80	2,700
2020-04-29	$2.00	$2.00	$2.00	$2.00	$2.00	100
2020-04-28	$1.85	$1.85	$1.85	$1.85	$1.85	50
2020-04-23	$1.85	$1.85	$1.85	$1.85	$1.85	10
2020-04-22	$1.85	$1.85	$1.85	$1.85	$1.85	460
2020-04-17	$1.79	$1.79	$1.79	$1.79	$1.79	15
2020-04-16	$1.87	$1.87	$1.79	$1.79	$1.79	1,100
2020-04-15	$1.95	$1.95	$1.95	$1.95	$1.95	10
2020-04-13	$1.95	$1.95	$1.95	$1.95	$1.95	50
2020-04-09	$1.96	$2.27	$1.95	$1.95	$1.95	1,700
2020-04-06	$1.38	$1.38	$1.38	$1.38	$1.38	365
2020-03-31	$1.60	$1.60	$1.60	$1.60	$1.60	5
2020-03-30	$1.60	$1.60	$1.60	$1.60	$1.60	5
2020-03-25	$1.60	$1.60	$1.60	$1.60	$1.60	600
2020-03-24	$1.87	$1.87	$1.87	$1.87	$1.87	100
2020-03-19	$1.95	$1.95	$1.95	$1.95	$1.95	500
2020-03-18	$1.95	$1.95	$1.95	$1.95	$1.95	550
2020-03-12	$2.80	$2.80	$2.80	$2.80	$2.80	500
2020-03-11	$3.05	$3.05	$3.05	$3.05	$3.05	250
2020-03-09	$2.88	$2.88	$2.88	$2.88	$2.88	430
2020-03-02	$3.32	$3.32	$3.32	$3.32	$3.32	150
2020-02-24	$3.85	$3.85	$3.85	$3.85	$3.85	10
2020-02-18	$3.85	$3.85	$3.85	$3.85	$3.85	5
2020-02-10	$3.85	$3.85	$3.85	$3.85	$3.85	300
2020-02-06	$3.49	$3.49	$3.49	$3.49	$3.49	770
2020-02-04	$3.49	$3.49	$3.49	$3.49	$3.49	200
2020-02-03	$3.15	$3.15	$3.15	$3.15	$3.15	10
2020-01-30	$3.15	$3.15	$3.15	$3.15	$3.15	100
2020-01-29	$3.60	$3.60	$3.60	$3.60	$3.60	3,000
2020-01-24	$4.35	$4.35	$4.35	$4.35	$4.35	315
2020-01-21	$4.35	$4.35	$4.35	$4.35	$4.35	5,000
2020-01-17	$4.35	$4.35	$4.35	$4.35	$4.35	325
2020-01-16	$4.36	$4.50	$4.36	$4.50	$4.50	432
2020-01-13	$4.58	$4.58	$4.58	$4.58	$4.58	150
2020-01-07	$5.56	$5.56	$5.36	$5.36	$5.36	212
2020-01-03	$5.71	$5.71	$5.71	$5.71	$5.71	600
2020-01-02	$5.70	$5.70	$5.70	$5.70	$5.70	350
2019-12-30	$5.65	$5.65	$5.65	$5.65	$5.65	510
2019-12-27	$5.70	$5.70	$5.70	$5.70	$5.70	25
2019-12-24	$5.70	$5.70	$5.70	$5.70	$5.70	100
2019-12-23	$5.21	$5.21	$5.21	$5.21	$5.21	3
2019-12-20	$5.21	$5.21	$5.21	$5.21	$5.21	631
2019-12-19	$5.00	$5.00	$4.94	$4.94	$4.94	469
2019-12-17	$5.10	$5.10	$5.10	$5.10	$5.10	4,025
2019-12-16	$5.30	$5.30	$5.00	$5.00	$5.00	550
2019-12-11	$4.88	$4.88	$4.88	$4.88	$4.88	175
2019-12-10	$4.75	$4.75	$4.55	$4.55	$4.55	1,677
2019-12-09	$4.88	$4.88	$4.88	$4.88	$4.88	35
2019-12-02	$4.83	$4.88	$4.83	$4.88	$4.88	3,000
2019-11-29	$5.26	$5.26	$5.26	$5.26	$5.26	5
2019-11-21	$5.26	$5.26	$5.26	$5.26	$5.26	40
2019-11-19	$5.24	$5.28	$5.20	$5.26	$5.26	2,502
2019-11-18	$4.95	$4.95	$4.95	$4.95	$4.95	100
2019-11-14	$5.20	$5.20	$5.20	$5.20	$5.20	200
2019-11-08	$5.32	$5.32	$5.32	$5.32	$5.32	1,000
2019-11-01	$5.32	$5.32	$5.32	$5.32	$5.32	100
2019-10-25	$5.62	$5.62	$5.62	$5.62	$5.62	500
2019-10-22	$6.30	$6.30	$6.30	$6.30	$6.30	36
2019-10-17	$6.30	$6.30	$6.30	$6.30	$6.30	100
2019-10-16	$6.30	$6.30	$6.30	$6.30	$6.30	300
2019-10-07	$5.90	$5.90	$5.90	$5.90	$5.90	350
2019-10-04	$5.90	$5.90	$5.90	$5.90	$5.90	2,400
2019-10-03	$7.70	$7.70	$7.00	$7.00	$7.00	6,500
2019-09-30	$11.70	$11.70	$11.70	$11.70	$11.70	250
2019-09-26	$12.38	$12.38	$12.38	$12.38	$12.38	30
2019-09-19	$12.38	$12.38	$12.38	$12.38	$12.38	1,286
2019-09-17	$13.17	$13.17	$13.17	$13.17	$13.17	50
2019-09-13	$13.17	$13.17	$13.17	$13.17	$13.17	150
2019-09-11	$11.45	$11.45	$11.45	$11.45	$11.45	95
2019-09-05	$11.45	$11.45	$11.45	$11.45	$11.45	450
2019-09-03	$11.66	$11.66	$11.66	$11.66	$11.66	15
2019-08-26	$11.66	$11.66	$11.66	$11.66	$11.66	750
2019-07-24	$11.56	$11.56	$11.56	$11.56	$11.56	250
2019-07-22	$11.83	$11.83	$11.83	$11.83	$11.83	100
2019-07-16	$10.30	$10.30	$10.30	$10.30	$10.30	300
2019-07-15	$10.30	$10.30	$10.30	$10.30	$10.30	362
2019-07-11	$10.40	$10.40	$10.40	$10.40	$10.40	12
2019-07-10	$10.40	$10.40	$10.40	$10.40	$10.40	100
2019-07-09	$10.20	$10.20	$10.20	$10.20	$10.20	162
2019-07-02	$10.28	$10.28	$10.28	$10.28	$10.28	500
2019-06-27	$10.31	$10.31	$10.31	$10.31	$10.31	30
2019-06-26	$10.31	$10.31	$10.31	$10.31	$10.31	30
2019-06-21	$10.31	$10.31	$10.31	$10.31	$10.31	1,000
2019-06-20	$10.59	$10.59	$10.59	$10.59	$10.59	200
2019-06-13	$11.60	$11.60	$11.60	$11.60	$11.60	7,074
2019-06-11	$22.95	$22.95	$22.95	$22.95	$22.95	20
2019-05-21	$22.95	$22.95	$22.95	$22.95	$22.95	200
2019-03-20	$22.95	$22.95	$22.95	$22.95	$22.95	100
2019-03-19	$24.05	$24.05	$24.05	$24.05	$24.05	250
2019-03-12	$24.04	$24.04	$24.04	$24.04	$24.04	250
2019-03-07	$25.54	$25.54	$25.54	$25.54	$25.54	50
2019-03-05	$25.54	$25.54	$25.54	$25.54	$25.54	207
2019-02-25	$25.50	$25.50	$25.50	$25.50	$25.50	1,000
2019-02-07	$24.80	$24.80	$24.80	$24.80	$24.80	50
2019-02-06	$24.80	$24.80	$24.80	$24.80	$24.80	1
2019-02-01	$24.80	$24.80	$24.80	$24.80	$24.80	125
2019-01-30	$23.30	$23.30	$23.30	$23.30	$23.30	27
2019-01-18	$23.30	$23.30	$23.30	$23.30	$23.30	250
2019-01-11	$24.50	$24.50	$24.50	$24.50	$24.50	250
2019-01-03	$19.62	$19.62	$19.62	$19.62	$19.62	10
2018-12-26	$19.62	$19.62	$19.62	$19.62	$19.62	60
2018-12-18	$19.62	$19.62	$19.62	$19.62	$19.62	270
2018-12-13	$18.84	$18.84	$18.84	$18.84	$18.84	32
2018-12-11	$18.84	$18.84	$18.84	$18.84	$18.84	325
2018-12-10	$19.80	$19.80	$19.80	$19.80	$19.80	0
2018-12-07	$19.80	$19.80	$19.80	$19.80	$19.80	75
2018-12-06	$19.75	$19.80	$19.67	$19.80	$19.80	1,250
2018-12-04	$17.75	$17.75	$17.75	$17.75	$17.75	9,037
2018-12-03	$19.95	$20.00	$19.45	$19.95	$19.95	534
2018-10-26	$25.80	$25.80	$25.80	$25.80	$25.80	50
2018-10-18	$25.85	$25.85	$25.80	$25.80	$25.80	300
2018-10-17	$26.95	$26.95	$26.95	$26.95	$26.95	200
2018-10-11	$26.80	$26.80	$26.80	$26.80	$26.80	200
2018-10-09	$27.55	$27.55	$27.55	$27.55	$27.55	8
2018-10-05	$27.55	$27.55	$27.55	$27.55	$27.55	8
2018-10-04	$27.55	$27.55	$27.55	$27.55	$27.55	200
2018-09-17	$29.25	$29.26	$29.25	$29.26	$29.26	300
2018-09-14	$29.25	$29.25	$29.25	$29.25	$29.25	275
2018-09-12	$28.52	$28.52	$28.52	$28.52	$28.52	600
2018-08-27	$28.95	$28.95	$28.95	$28.95	$28.95	100
2018-08-24	$28.20	$28.20	$28.20	$28.20	$28.20	10,000
2018-08-23	$28.20	$28.20	$28.20	$28.20	$28.20	10,000
2018-08-22	$28.20	$28.20	$28.20	$28.20	$28.20	12,673
2018-08-21	$29.07	$29.07	$29.07	$29.07	$29.07	50
2018-08-09	$29.07	$29.07	$29.07	$29.07	$29.07	150
2018-08-08	$30.40	$30.40	$30.40	$30.40	$30.40	30
2018-07-24	$30.40	$30.40	$30.40	$30.40	$30.40	200
2018-07-18	$29.88	$29.88	$29.88	$29.88	$29.88	100
2018-07-09	$29.49	$29.49	$29.49	$29.49	$29.49	4,000
2018-06-21	$29.49	$29.49	$29.49	$29.49	$29.49	100
2018-06-19	$29.31	$29.31	$29.31	$29.31	$29.31	5,214
2018-06-12	$32.27	$32.27	$32.27	$32.27	$32.27	650
2018-06-11	$32.27	$32.27	$32.27	$32.27	$32.27	28
2018-06-08	$32.27	$32.27	$32.27	$32.27	$32.27	2
2018-05-31	$32.27	$32.27	$32.27	$32.27	$32.27	713
2018-03-29	$35.56	$35.56	$35.56	$35.56	$35.56	2,068
2018-02-13	$38.03	$38.03	$38.03	$38.03	$38.03	4,194
2018-01-03	$38.03	$38.03	$38.03	$38.03	$38.03	100
2017-12-04	$37.05	$37.05	$37.05	$37.05	$37.05	2
2017-11-17	$37.05	$37.05	$37.05	$37.05	$37.05	1
2017-10-23	$37.05	$37.05	$37.05	$37.05	$37.05	300
2017-10-20	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-10-19	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-10-18	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-10-17	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-10-16	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-10-13	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-10-12	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-10-11	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-10-10	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-10-09	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-10-06	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-10-05	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-10-04	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-10-03	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-10-02	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-09-29	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-09-28	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-09-27	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-09-26	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-09-25	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-09-22	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-09-21	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-09-20	$31.05	$31.05	$31.05	$31.05	$31.05	1
2017-09-19	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-09-18	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-09-15	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-09-14	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-09-13	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-09-12	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-09-11	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-09-08	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-09-07	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-09-06	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-09-05	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-09-01	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-08-31	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-08-30	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-08-29	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-08-28	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-08-25	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-08-24	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-08-23	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-08-22	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-08-21	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-08-18	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-08-17	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-08-16	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-08-15	$31.05	$31.05	$31.05	$31.05	$31.05	100
2017-08-14	$30.57	$30.57	$30.57	$30.57	$30.57	0
2017-08-11	$30.57	$30.57	$30.57	$30.57	$30.57	0
2017-08-10	$30.57	$30.57	$30.57	$30.57	$30.57	0
2017-08-09	$30.57	$30.57	$30.57	$30.57	$30.57	0
2017-08-08	$30.57	$30.57	$30.57	$30.57	$30.57	0
2017-08-07	$30.57	$30.57	$30.57	$30.57	$30.57	0
2017-08-04	$30.57	$30.57	$30.57	$30.57	$30.57	0
2017-08-03	$30.57	$30.57	$30.57	$30.57	$30.57	0
2017-08-02	$30.57	$30.57	$30.57	$30.57	$30.57	0
2017-08-01	$30.57	$30.57	$30.57	$30.57	$30.57	0
2017-07-31	$30.57	$30.57	$30.57	$30.57	$30.57	0
2017-07-28	$30.57	$30.57	$30.57	$30.57	$30.57	0
2017-07-27	$30.57	$30.57	$30.57	$30.57	$30.57	0
2017-07-26	$30.57	$30.57	$30.57	$30.57	$30.57	0
2017-07-25	$30.57	$30.57	$30.57	$30.57	$30.57	0
2017-07-24	$30.57	$30.57	$30.57	$30.57	$30.57	0
2017-07-21	$30.57	$30.57	$30.57	$30.57	$30.57	0
2017-07-20	$30.57	$30.57	$30.57	$30.57	$30.57	0
2017-07-19	$30.57	$30.57	$30.57	$30.57	$30.57	300
2017-07-18	$30.57	$30.57	$30.57	$30.57	$30.57	0
2017-07-17	$30.57	$30.57	$30.57	$30.57	$30.57	0
2017-07-14	$30.57	$30.57	$30.57	$30.57	$30.57	0
2017-07-13	$30.57	$30.57	$30.57	$30.57	$30.57	0
2017-07-12	$30.57	$30.57	$30.57	$30.57	$30.57	100
2017-07-11	$30.67	$30.67	$30.67	$30.67	$30.67	0
2017-07-10	$30.67	$30.67	$30.67	$30.67	$30.67	0
2017-07-07	$30.67	$30.67	$30.67	$30.67	$30.67	0
2017-07-06	$30.67	$30.67	$30.67	$30.67	$30.67	0
2017-07-05	$30.67	$30.67	$30.67	$30.67	$30.67	0
2017-07-03	$30.67	$30.67	$30.67	$30.67	$30.67	0
2017-06-30	$30.67	$30.67	$30.67	$30.67	$30.67	0
2017-06-29	$30.67	$30.67	$30.67	$30.67	$30.67	0
2017-06-28	$30.67	$30.67	$30.67	$30.67	$30.67	0
2017-06-27	$30.67	$30.67	$30.67	$30.67	$30.67	0
2017-06-26	$30.67	$30.67	$30.67	$30.67	$30.67	0
2017-06-23	$30.67	$30.67	$30.67	$30.67	$30.67	0
2017-06-22	$30.67	$30.67	$30.67	$30.67	$30.67	500
2017-06-21	$30.67	$30.67	$30.67	$30.67	$30.67	178
2017-06-20	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-06-19	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-06-16	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-06-15	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-06-14	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-06-13	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-06-12	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-06-09	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-06-08	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-06-07	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-06-06	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-06-05	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-06-02	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-06-01	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-05-31	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-05-30	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-05-26	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-05-25	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-05-24	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-05-23	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-05-22	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-05-19	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-05-18	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-05-17	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-05-16	$36.05	$36.05	$36.05	$36.05	$36.05	18,364
2017-05-15	$36.05	$36.05	$36.05	$36.05	$36.05	1,636
2017-05-12	$36.05	$36.05	$36.05	$36.05	$36.05	20
2017-05-11	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-05-10	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-05-09	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-05-08	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-05-05	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-05-04	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-05-03	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-05-02	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-05-01	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-04-28	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-04-27	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-04-26	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-04-25	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-04-24	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-04-21	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-04-20	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-04-19	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-04-18	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-04-17	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-04-13	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-04-12	$36.05	$36.05	$36.05	$36.05	$36.05	28
2017-04-11	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-04-10	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-04-07	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-04-06	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-04-05	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-04-04	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-04-03	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-03-31	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-03-30	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-03-29	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-03-28	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-03-27	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-03-24	$36.05	$36.05	$36.05	$36.05	$36.05	1,621
2017-03-23	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-03-22	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-03-21	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-03-20	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-03-17	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-03-16	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-03-15	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-03-14	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-03-13	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-03-10	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-03-09	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-03-08	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-03-07	$36.05	$36.05	$36.05	$36.05	$36.05	50
2017-03-06	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-03-03	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-03-02	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-03-01	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-02-28	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-02-27	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-02-24	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-02-23	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-02-22	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-02-21	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-02-17	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-02-16	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-02-15	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-02-14	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-02-13	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-02-10	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-02-09	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-02-08	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-02-07	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-02-06	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-02-03	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-02-02	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-02-01	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-01-31	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-01-30	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-01-27	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-01-26	$36.05	$36.05	$36.05	$36.05	$36.05	132
2017-01-25	$33.75	$33.75	$33.75	$33.75	$33.75	0
2017-01-24	$33.75	$33.75	$33.75	$33.75	$33.75	5,186
2017-01-23	$33.75	$33.75	$33.75	$33.75	$33.75	0
2017-01-20	$33.75	$33.75	$33.75	$33.75	$33.75	0
2017-01-19	$33.75	$33.75	$33.75	$33.75	$33.75	0
2017-01-18	$33.75	$33.75	$33.75	$33.75	$33.75	0
2017-01-17	$33.75	$33.75	$33.75	$33.75	$33.75	0
2017-01-13	$33.75	$33.75	$33.75	$33.75	$33.75	0
2017-01-12	$33.75	$33.75	$33.75	$33.75	$33.75	0
2017-01-11	$33.75	$33.75	$33.75	$33.75	$33.75	0
2017-01-10	$33.75	$33.75	$33.75	$33.75	$33.75	0
2017-01-09	$33.75	$33.75	$33.75	$33.75	$33.75	0
2017-01-06	$33.75	$33.75	$33.75	$33.75	$33.75	0
2017-01-05	$33.75	$33.75	$33.75	$33.75	$33.75	0
2017-01-04	$33.75	$33.75	$33.75	$33.75	$33.75	0
2017-01-03	$33.75	$33.75	$33.75	$33.75	$33.75	100
2016-12-30	$34.50	$34.50	$34.50	$34.50	$34.50	0
2016-12-29	$34.50	$34.50	$34.50	$34.50	$34.50	0
2016-12-28	$34.50	$34.50	$34.50	$34.50	$34.50	0
2016-12-27	$34.50	$34.50	$34.50	$34.50	$34.50	0
2016-12-23	$34.50	$34.50	$34.50	$34.50	$34.50	0
2016-12-22	$34.50	$34.50	$34.50	$34.50	$34.50	0
2016-12-21	$34.50	$34.50	$34.50	$34.50	$34.50	0
2016-12-20	$34.50	$34.50	$34.50	$34.50	$34.50	0
2016-12-19	$34.03	$34.50	$34.03	$34.50	$34.50	389
2016-12-16	$33.34	$33.34	$33.34	$33.34	$33.34	0
2016-12-15	$33.34	$33.34	$33.34	$33.34	$33.34	0
2016-12-14	$33.34	$33.34	$33.34	$33.34	$33.34	0
2016-12-13	$33.34	$33.34	$33.34	$33.34	$33.34	0
2016-12-12	$33.34	$33.34	$33.34	$33.34	$33.34	0
2016-12-09	$33.34	$33.34	$33.34	$33.34	$33.34	1
2016-12-08	$33.34	$33.34	$33.34	$33.34	$33.34	200
2016-12-07	$33.00	$33.00	$33.00	$33.00	$33.00	0
2016-12-06	$33.00	$33.00	$33.00	$33.00	$33.00	0
2016-12-05	$33.00	$33.00	$33.00	$33.00	$33.00	425
2016-12-02	$31.61	$31.61	$31.61	$31.61	$31.61	0
2016-12-01	$31.61	$31.61	$31.61	$31.61	$31.61	0
2016-11-30	$31.61	$31.61	$31.61	$31.61	$31.61	0
2016-11-29	$31.61	$31.61	$31.61	$31.61	$31.61	0
2016-11-28	$31.61	$31.61	$31.61	$31.61	$31.61	0
2016-11-25	$31.61	$31.61	$31.61	$31.61	$31.61	0
2016-11-23	$31.61	$31.61	$31.61	$31.61	$31.61	0
2016-11-22	$31.61	$31.61	$31.61	$31.61	$31.61	0
2016-11-21	$31.61	$31.61	$31.61	$31.61	$31.61	0
2016-11-18	$31.61	$31.61	$31.61	$31.61	$31.61	0
2016-11-17	$31.61	$31.61	$31.61	$31.61	$31.61	0
2016-11-16	$31.61	$31.61	$31.61	$31.61	$31.61	0
2016-11-15	$31.61	$31.61	$31.61	$31.61	$31.61	0
2016-11-14	$31.61	$31.61	$31.61	$31.61	$31.61	0
2016-11-11	$31.61	$31.61	$31.61	$31.61	$31.61	0
2016-11-10	$31.61	$31.61	$31.61	$31.61	$31.61	0
2016-11-09	$31.61	$31.61	$31.61	$31.61	$31.61	0
2016-11-08	$31.61	$31.61	$31.61	$31.61	$31.61	0
2016-11-07	$31.61	$31.61	$31.61	$31.61	$31.61	0
2016-11-04	$31.61	$31.61	$31.61	$31.61	$31.61	0
2016-11-03	$31.61	$31.61	$31.61	$31.61	$31.61	0
2016-11-02	$31.61	$31.61	$31.61	$31.61	$31.61	0
2016-11-01	$31.61	$31.61	$31.61	$31.61	$31.61	0
2016-10-31	$31.61	$31.61	$31.61	$31.61	$31.61	0
2016-10-28	$31.61	$31.61	$31.61	$31.61	$31.61	0
2016-10-27	$31.61	$31.61	$31.61	$31.61	$31.61	0
2016-10-26	$31.61	$31.61	$31.61	$31.61	$31.61	0
2016-10-25	$31.61	$31.61	$31.61	$31.61	$31.61	0
2016-10-24	$31.61	$31.61	$31.61	$31.61	$31.61	0
2016-10-21	$31.61	$31.61	$31.61	$31.61	$31.61	0
2016-10-20	$31.61	$31.61	$31.61	$31.61	$31.61	0
2016-10-19	$31.61	$31.61	$31.61	$31.61	$31.61	0
2016-10-18	$31.61	$31.61	$31.61	$31.61	$31.61	0
2016-10-17	$31.61	$31.61	$31.61	$31.61	$31.61	0
2016-10-14	$31.61	$31.61	$31.61	$31.61	$31.61	0
2016-10-13	$31.61	$31.61	$31.61	$31.61	$31.61	0
2016-10-12	$31.61	$31.61	$31.61	$31.61	$31.61	0
2016-10-11	$31.61	$31.61	$31.61	$31.61	$31.61	100
2016-10-10	$30.19	$30.19	$30.19	$30.19	$30.19	0
2016-10-07	$30.00	$30.19	$30.00	$30.19	$30.19	300
2016-10-06	$34.75	$34.75	$34.75	$34.75	$34.75	0
2016-10-05	$34.75	$34.75	$34.75	$34.75	$34.75	4,649
2016-10-04	$34.75	$34.75	$34.75	$34.75	$34.75	0
2016-10-03	$34.75	$34.75	$34.75	$34.75	$34.75	0
2016-09-30	$34.75	$34.75	$34.75	$34.75	$34.75	4,924
2016-09-29	$34.75	$34.75	$34.75	$34.75	$34.75	0
2016-09-28	$34.75	$34.75	$34.75	$34.75	$34.75	0
2016-09-27	$34.75	$34.75	$34.75	$34.75	$34.75	0
2016-09-26	$34.75	$34.75	$34.75	$34.75	$34.75	0
2016-09-23	$34.75	$34.75	$34.75	$34.75	$34.75	5,786
2016-09-22	$34.75	$34.75	$34.75	$34.75	$34.75	0
2016-09-21	$34.75	$34.75	$34.75	$34.75	$34.75	0
2016-09-20	$34.75	$34.75	$34.75	$34.75	$34.75	0
2016-09-19	$34.75	$34.75	$34.75	$34.75	$34.75	200
2016-09-16	$36.10	$36.10	$36.10	$36.10	$36.10	0
2016-09-15	$36.10	$36.10	$36.10	$36.10	$36.10	0
2016-09-14	$36.10	$36.10	$36.10	$36.10	$36.10	0
2016-09-13	$36.10	$36.10	$36.10	$36.10	$36.10	0
2016-09-12	$36.10	$36.10	$36.10	$36.10	$36.10	98
2016-09-09	$36.10	$36.10	$36.10	$36.10	$36.10	100
2016-09-08	$37.01	$37.01	$37.01	$37.01	$37.01	0
2016-09-07	$37.01	$37.01	$37.01	$37.01	$37.01	0
2016-09-06	$37.01	$37.01	$37.01	$37.01	$37.01	200
2016-09-02	$33.83	$33.83	$33.83	$33.83	$33.83	0
2016-09-01	$33.83	$33.83	$33.83	$33.83	$33.83	0
2016-08-31	$33.83	$33.83	$33.83	$33.83	$33.83	0
2016-08-30	$33.83	$33.83	$33.83	$33.83	$33.83	0
2016-08-29	$33.83	$33.83	$33.83	$33.83	$33.83	0
2016-08-26	$33.83	$33.83	$33.83	$33.83	$33.83	0
2016-08-25	$33.83	$33.83	$33.83	$33.83	$33.83	100
2016-08-24	$34.63	$34.63	$34.63	$34.63	$34.63	0
2016-08-23	$34.63	$34.63	$34.63	$34.63	$34.63	100
2016-08-22	$33.35	$33.35	$33.35	$33.35	$33.35	154
2016-08-19	$30.59	$30.59	$30.59	$30.59	$30.59	0
2016-08-18	$30.59	$30.59	$30.59	$30.59	$30.59	0
2016-08-17	$30.59	$30.59	$30.59	$30.59	$30.59	0
2016-08-16	$30.59	$30.59	$30.59	$30.59	$30.59	0
2016-08-15	$30.59	$30.59	$30.59	$30.59	$30.59	0
2016-08-12	$30.59	$30.59	$30.59	$30.59	$30.59	0
2016-08-11	$30.59	$30.59	$30.59	$30.59	$30.59	0
2016-08-10	$30.59	$30.59	$30.59	$30.59	$30.59	0
2016-08-09	$30.59	$30.59	$30.59	$30.59	$30.59	0
2016-08-08	$30.59	$30.59	$30.59	$30.59	$30.59	200
2016-08-05	$30.49	$30.49	$30.49	$30.49	$30.49	0
2016-08-04	$30.49	$30.49	$30.49	$30.49	$30.49	0
2016-08-03	$30.49	$30.49	$30.49	$30.49	$30.49	0
2016-08-02	$30.49	$30.49	$30.49	$30.49	$30.49	0
2016-08-01	$30.49	$30.49	$30.49	$30.49	$30.49	0
2016-07-29	$30.49	$30.49	$30.49	$30.49	$30.49	0
2016-07-28	$30.49	$30.49	$30.49	$30.49	$30.49	0
2016-07-27	$30.49	$30.49	$30.49	$30.49	$30.49	0
2016-07-26	$30.49	$30.49	$30.49	$30.49	$30.49	0
2016-07-25	$30.49	$30.49	$30.49	$30.49	$30.49	0
2016-07-22	$30.49	$30.49	$30.49	$30.49	$30.49	0
2016-07-21	$30.49	$30.49	$30.49	$30.49	$30.49	0
2016-07-20	$30.49	$30.49	$30.49	$30.49	$30.49	100
2016-07-19	$29.63	$29.63	$29.63	$29.63	$29.63	0
2016-07-18	$29.63	$29.63	$29.63	$29.63	$29.63	100
2016-07-15	$29.80	$29.83	$29.80	$29.83	$29.83	454
2016-07-14	$30.00	$30.00	$30.00	$30.00	$30.00	225
2016-07-13	$30.30	$30.30	$30.30	$30.30	$30.30	0
2016-07-12	$30.30	$30.30	$30.30	$30.30	$30.30	0
2016-07-11	$30.30	$30.30	$30.30	$30.30	$30.30	100
2016-07-08	$36.00	$36.00	$36.00	$36.00	$36.00	0
2016-07-07	$36.00	$36.00	$36.00	$36.00	$36.00	1,047
2016-07-06	$36.00	$36.00	$36.00	$36.00	$36.00	38,174
2016-07-05	$36.00	$36.00	$36.00	$36.00	$36.00	10
2016-07-01	$36.00	$36.00	$36.00	$36.00	$36.00	0
2016-06-30	$36.00	$36.00	$36.00	$36.00	$36.00	0
2016-06-29	$36.00	$36.00	$36.00	$36.00	$36.00	0
2016-06-28	$36.00	$36.00	$36.00	$36.00	$36.00	0
2016-06-27	$36.00	$36.00	$36.00	$36.00	$36.00	22,833
2016-06-24	$36.00	$36.00	$36.00	$36.00	$36.00	0
2016-06-23	$36.00	$36.00	$36.00	$36.00	$36.00	0
2016-06-22	$36.00	$36.00	$36.00	$36.00	$36.00	0
2016-06-21	$36.00	$36.00	$36.00	$36.00	$36.00	0
2016-06-20	$36.00	$36.00	$36.00	$36.00	$36.00	0
2016-06-17	$36.00	$36.00	$36.00	$36.00	$36.00	0
2016-06-16	$36.00	$36.00	$36.00	$36.00	$36.00	0
2016-06-15	$36.00	$36.00	$36.00	$36.00	$36.00	0
2016-06-14	$36.00	$36.00	$36.00	$36.00	$36.00	698
2016-06-13	$36.00	$36.00	$36.00	$36.00	$36.00	0
2016-06-10	$36.00	$36.00	$36.00	$36.00	$36.00	0
2016-06-09	$36.00	$36.00	$36.00	$36.00	$36.00	0
2016-06-08	$36.00	$36.00	$36.00	$36.00	$36.00	0
2016-06-07	$36.00	$36.00	$36.00	$36.00	$36.00	0
2016-06-06	$36.00	$36.00	$36.00	$36.00	$36.00	0
2016-06-03	$36.00	$36.00	$36.00	$36.00	$36.00	0
2016-06-02	$36.00	$36.00	$36.00	$36.00	$36.00	0
2016-06-01	$36.00	$36.00	$36.00	$36.00	$36.00	0
2016-05-31	$36.00	$36.00	$36.00	$36.00	$36.00	200
2016-05-27	$37.48	$37.48	$37.48	$37.48	$37.48	0
2016-05-26	$37.48	$37.48	$37.48	$37.48	$37.48	0
2016-05-25	$37.48	$37.48	$37.48	$37.48	$37.48	0
2016-05-24	$37.48	$37.48	$37.48	$37.48	$37.48	0
2016-05-23	$37.48	$37.48	$37.48	$37.48	$37.48	0
2016-05-20	$37.48	$37.48	$37.48	$37.48	$37.48	0
2016-05-19	$37.48	$37.48	$37.48	$37.48	$37.48	0
2016-05-18	$37.48	$37.48	$37.48	$37.48	$37.48	0
2016-05-17	$37.48	$37.48	$37.48	$37.48	$37.48	0
2016-05-16	$37.48	$37.48	$37.48	$37.48	$37.48	0
2016-05-13	$37.48	$37.48	$37.48	$37.48	$37.48	0
2016-05-12	$37.48	$37.48	$37.48	$37.48	$37.48	0
2016-05-11	$37.48	$37.48	$37.48	$37.48	$37.48	0
2016-05-10	$37.48	$37.48	$37.48	$37.48	$37.48	0
2016-05-09	$37.48	$37.48	$37.48	$37.48	$37.48	0
2016-05-06	$37.48	$37.48	$37.48	$37.48	$37.48	0
2016-05-05	$37.48	$37.48	$37.48	$37.48	$37.48	1,390
2016-05-04	$37.48	$37.48	$37.48	$37.48	$37.48	0
2016-05-03	$37.48	$37.48	$37.48	$37.48	$37.48	0
2016-05-02	$37.48	$37.48	$37.48	$37.48	$37.48	0
2016-04-29	$37.48	$37.48	$37.48	$37.48	$37.48	0
2016-04-28	$37.48	$37.48	$37.48	$37.48	$37.48	0
2016-04-27	$37.48	$37.48	$37.48	$37.48	$37.48	0
2016-04-26	$37.48	$37.48	$37.48	$37.48	$37.48	0
2016-04-25	$37.48	$37.48	$37.48	$37.48	$37.48	250
2016-04-22	$32.78	$32.78	$32.78	$32.78	$32.78	0
2016-04-21	$32.78	$32.78	$32.78	$32.78	$32.78	5,700
2016-04-20	$46.65	$46.65	$46.65	$46.65	$46.65	6,000
2016-04-19	$46.65	$46.65	$46.65	$46.65	$46.65	4,146
2016-04-18	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-04-15	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-04-14	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-04-13	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-04-12	$46.65	$46.65	$46.65	$46.65	$46.65	10,000
2016-04-11	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-04-08	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-04-07	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-04-06	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-04-05	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-04-04	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-04-01	$46.65	$46.65	$46.65	$46.65	$46.65	10,000
2016-03-31	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-03-30	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-03-29	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-03-28	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-03-24	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-03-23	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-03-22	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-03-21	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-03-18	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-03-17	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-03-16	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-03-15	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-03-14	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-03-11	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-03-10	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-03-09	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-03-08	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-03-07	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-03-04	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-03-03	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-03-02	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-03-01	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-02-29	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-02-26	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-02-25	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-02-24	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-02-23	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-02-22	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-02-19	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-02-18	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-02-17	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-02-16	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-02-12	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-02-11	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-02-10	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-02-09	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-02-08	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-02-05	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-02-04	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-02-03	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-02-02	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-02-01	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-01-29	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-01-28	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-01-27	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-01-26	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-01-25	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-01-22	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-01-21	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-01-20	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-01-19	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-01-15	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-01-14	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-01-13	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-01-12	$46.65	$46.65	$46.65	$46.65	$46.65	10,000
2016-01-11	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-01-08	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-01-07	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-01-06	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-01-05	$46.65	$46.65	$46.65	$46.65	$46.65	0
2016-01-04	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-12-31	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-12-30	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-12-29	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-12-28	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-12-24	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-12-23	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-12-22	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-12-21	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-12-18	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-12-17	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-12-16	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-12-15	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-12-14	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-12-11	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-12-10	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-12-09	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-12-08	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-12-07	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-12-04	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-12-03	$46.65	$46.65	$46.65	$46.65	$46.65	25,000
2015-12-02	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-12-01	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-11-30	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-11-27	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-11-25	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-11-24	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-11-23	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-11-20	$46.65	$46.65	$46.65	$46.65	$46.65	446
2015-11-19	$46.65	$46.65	$46.65	$46.65	$46.65	5,000
2015-11-18	$46.65	$46.65	$46.65	$46.65	$46.65	5,000
2015-11-17	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-11-16	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-11-13	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-11-12	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-11-11	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-11-10	$46.65	$46.65	$46.65	$46.65	$46.65	1,601
2015-11-09	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-11-06	$46.65	$46.65	$46.65	$46.65	$46.65	3,827
2015-11-05	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-11-04	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-11-03	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-11-02	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-10-30	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-10-29	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-10-28	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-10-27	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-10-26	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-10-23	$46.65	$46.65	$46.65	$46.65	$46.65	39
2015-10-22	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-10-21	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-10-20	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-10-19	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-10-16	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-10-15	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-10-14	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-10-13	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-10-12	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-10-09	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-10-08	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-10-07	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-10-06	$46.65	$46.65	$46.65	$46.65	$46.65	2,000
2015-10-05	$46.65	$46.65	$46.65	$46.65	$46.65	2,572
2015-10-02	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-10-01	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-09-30	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-09-29	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-09-28	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-09-25	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-09-24	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-09-23	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-09-22	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-09-21	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-09-18	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-09-17	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-09-16	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-09-15	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-09-14	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-09-11	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-09-10	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-09-09	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-09-08	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-09-04	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-09-03	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-09-02	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-09-01	$46.65	$46.65	$46.65	$46.65	$46.65	0
2015-08-31	$46.65	$46.65	$46.65	$46.65	$46.65	0

Ted Baker (TBAKF) News Headlines

Recent Ted Baker (TBAKF) News

Similar Companies to Ted Baker (TBAKF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Ted Baker (TBAKF) Exchange: PINK