TEB Bancorp Inc (TBBA) Exchange: PINK
Data as of May 3, 2024
$6.85 ($0.00) 0.00%
TEB Bancorp Inc - Daily Information
Click for more stock information on TEB Bancorp Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $6.85 |
| Previous Close | $6.85 |
| High | $6.85 |
| Low | $6.85 |
| Adjusted Open | $6.85 |
| Previous Adjusted Close | $6.85 |
| Adjusted High | $6.85 |
| Adjusted Low | $6.85 |
About TEB Bancorp Inc (TBBA)
Teb Bancorp Inc
Invest in TEB Bancorp Inc (TBBA)
Historical Stock Data for TEB Bancorp Inc (TBBA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-16 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-02-15 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 25 |
| 2024-02-14 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-02-13 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 100 |
| 2024-02-12 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2024-02-09 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 100 |
| 2024-02-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-07 | $7.10 | $7.10 | $7.00 | $7.00 | $7.00 | 3,162 |
| 2024-02-06 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-02-05 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-02-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-02-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 100 |
| 2024-01-31 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-01-30 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-01-29 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 200 |
| 2024-01-26 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-01-25 | $7.80 | $7.80 | $7.05 | $7.05 | $7.05 | 600 |
| 2024-01-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-23 | $8.00 | $9.45 | $8.00 | $8.00 | $8.00 | 1,625 |
| 2024-01-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2024-01-19 | $7.56 | $7.75 | $7.56 | $7.75 | $7.75 | 500 |
| 2024-01-18 | $8.55 | $8.55 | $8.00 | $8.00 | $8.00 | 7,066 |
| 2024-01-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-16 | $9.09 | $9.09 | $9.00 | $9.00 | $9.00 | 200 |
| 2024-01-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 200 |
| 2024-01-09 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2024-01-08 | $7.98 | $8.79 | $7.98 | $8.79 | $8.79 | 2,200 |
| 2024-01-05 | $7.55 | $7.75 | $7.55 | $7.60 | $7.60 | 2,900 |
| 2024-01-04 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-01-03 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-01-02 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-12-29 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-12-28 | $7.40 | $7.75 | $7.39 | $7.60 | $7.60 | 2,900 |
| 2023-12-27 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-12-26 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-12-22 | $7.32 | $7.40 | $7.32 | $7.40 | $7.40 | 200 |
| 2023-12-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4,000 |
| 2023-12-20 | $7.00 | $7.40 | $7.00 | $7.32 | $7.32 | 604 |
| 2023-12-19 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 108 |
| 2023-12-18 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-12-15 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 108 |
| 2023-12-14 | $5.75 | $7.45 | $5.75 | $7.45 | $7.45 | 21,267 |
| 2023-12-13 | $5.95 | $5.99 | $5.95 | $5.95 | $5.95 | 5,400 |
| 2023-12-12 | $6.10 | $6.30 | $5.81 | $5.90 | $5.90 | 11,551 |
| 2023-12-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-12-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-12-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-12-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 530 |
| 2023-12-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-12-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-12-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 530 |
| 2023-11-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-11-29 | $6.90 | $7.00 | $6.90 | $7.00 | $7.00 | 230 |
| 2023-11-28 | $5.90 | $6.23 | $5.90 | $6.00 | $6.00 | 1,030 |
| 2023-11-27 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 779 |
| 2023-11-24 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 1,150 |
| 2023-11-22 | $5.98 | $5.98 | $5.65 | $5.65 | $5.65 | 500 |
| 2023-11-21 | $6.23 | $6.23 | $6.05 | $6.05 | $6.05 | 599 |
| 2023-11-20 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 50 |
| 2023-11-17 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2023-11-16 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 500 |
| 2023-11-15 | $6.20 | $6.50 | $6.20 | $6.50 | $6.50 | 401 |
| 2023-11-14 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-11-13 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-11-10 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 278 |
| 2023-11-09 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-11-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-11-07 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 88 |
| 2023-11-06 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-11-03 | $6.20 | $6.30 | $6.15 | $6.30 | $6.30 | 745 |
| 2023-11-02 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-11-01 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-10-31 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 100 |
| 2023-10-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-10-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-10-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-10-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-10-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 888 |
| 2023-10-23 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-10-20 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-10-19 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-10-18 | $6.60 | $6.60 | $6.50 | $6.60 | $6.60 | 300 |
| 2023-10-17 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2023-10-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-13 | $6.30 | $6.82 | $6.30 | $6.75 | $6.75 | 500 |
| 2023-10-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2023-10-05 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-10-04 | $6.75 | $7.25 | $6.25 | $6.70 | $6.70 | 1,400 |
| 2023-10-03 | $6.69 | $6.70 | $6.69 | $6.70 | $6.70 | 200 |
| 2023-10-02 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-09-29 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 25 |
| 2023-09-28 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-09-27 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-09-26 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-09-25 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-09-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 200 |
| 2023-09-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-09-20 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-09-19 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-09-18 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-09-15 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-09-14 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 400 |
| 2023-09-13 | $6.67 | $6.70 | $6.60 | $6.68 | $6.68 | 600 |
| 2023-09-12 | $6.66 | $6.71 | $6.66 | $6.71 | $6.71 | 200 |
| 2023-09-11 | $6.50 | $6.60 | $6.50 | $6.60 | $6.60 | 1,497 |
| 2023-09-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2023-09-07 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-09-06 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-09-05 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-09-01 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-08-31 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-08-30 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-08-29 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-08-28 | $7.11 | $7.11 | $6.95 | $6.95 | $6.95 | 200 |
| 2023-08-25 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-08-24 | $6.89 | $6.95 | $6.89 | $6.95 | $6.95 | 216 |
| 2023-08-23 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2023-08-22 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 100 |
| 2023-08-21 | $6.30 | $6.42 | $6.30 | $6.42 | $6.42 | 200 |
| 2023-08-18 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-08-17 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-08-16 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 200 |
| 2023-08-15 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 100 |
| 2023-08-14 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-08-11 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-08-10 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-08-09 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-08-08 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 100 |
| 2023-08-07 | $6.55 | $6.87 | $6.00 | $6.77 | $6.77 | 2,668 |
| 2023-08-04 | $6.48 | $6.54 | $6.48 | $6.48 | $6.48 | 3,800 |
| 2023-08-03 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 11 |
| 2023-08-02 | $6.50 | $6.95 | $6.50 | $6.95 | $6.95 | 400 |
| 2023-08-01 | $6.28 | $6.48 | $6.28 | $6.48 | $6.48 | 200 |
| 2023-07-31 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-07-28 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-07-27 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-07-26 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-07-25 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-07-24 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-07-21 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-07-20 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-07-19 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-07-18 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-07-17 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-07-14 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-07-13 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 100 |
| 2023-07-12 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2023-07-11 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2023-07-10 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 100 |
| 2023-07-07 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2023-07-06 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2023-07-05 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2023-07-03 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2023-06-30 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 100 |
| 2023-06-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2023-06-28 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-06-27 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-06-26 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 1 |
| 2023-06-23 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 100 |
| 2023-06-22 | $6.25 | $6.95 | $6.25 | $6.95 | $6.95 | 1,500 |
| 2023-06-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-06-20 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,000 |
| 2023-06-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 125 |
| 2023-06-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-06-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-06-13 | $5.75 | $5.75 | $5.67 | $5.75 | $5.75 | 3,158 |
| 2023-06-12 | $6.00 | $6.00 | $5.25 | $5.75 | $5.75 | 5,999 |
| 2023-06-09 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-06-08 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-06-07 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-06-06 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-06-05 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-06-02 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-06-01 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-05-31 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-05-30 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-05-26 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 6 |
| 2023-05-25 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 3 |
| 2023-05-24 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 3 |
| 2023-05-23 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-05-22 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-05-19 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-05-18 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 150 |
| 2023-05-17 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 300 |
| 2023-05-16 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-05-15 | $6.55 | $6.95 | $5.75 | $6.95 | $6.95 | 3,800 |
| 2023-05-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-04 | $6.55 | $7.00 | $6.55 | $7.00 | $7.00 | 200 |
| 2023-05-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-05-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-05-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-04-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-04-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-04-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 50 |
| 2023-04-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-04-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-04-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-04-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-04-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-04-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-04-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-04-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 200 |
| 2023-04-13 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-04-12 | $7.05 | $7.15 | $6.10 | $7.15 | $7.15 | 2,400 |
| 2023-04-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-04-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-04-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-04-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-04-04 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-04-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-03-31 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-03-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,700 |
| 2023-03-29 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2023-03-28 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2023-03-27 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2023-03-24 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2023-03-23 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2023-03-22 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 200 |
| 2023-03-21 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2023-03-20 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2023-03-17 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2023-03-16 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2023-03-15 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2023-03-14 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2023-03-13 | $7.65 | $7.65 | $7.35 | $7.35 | $7.35 | 5,700 |
| 2023-03-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-03-09 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,000 |
| 2023-03-08 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-03-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-03-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 500 |
| 2023-03-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-03-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-03-01 | $7.65 | $7.75 | $7.65 | $7.75 | $7.75 | 1,800 |
| 2023-02-28 | $7.75 | $7.75 | $7.68 | $7.68 | $7.68 | 200 |
| 2023-02-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 400 |
| 2023-02-24 | $7.75 | $7.75 | $7.68 | $7.68 | $7.68 | 200 |
| 2023-02-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-02-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| 2023-02-21 | $7.70 | $7.90 | $7.70 | $7.90 | $7.90 | 200 |
| 2023-02-17 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-02-16 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-02-15 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-02-14 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-02-13 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 200 |
| 2023-02-10 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 400 |
| 2023-02-09 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-02-08 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 100 |
| 2023-02-07 | $7.64 | $7.73 | $7.64 | $7.70 | $7.70 | 625 |
| 2023-02-06 | $7.41 | $7.50 | $7.35 | $7.35 | $7.35 | 1,826 |
| 2023-02-03 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 200 |
| 2023-02-02 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 1,100 |
| 2023-02-01 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-01-31 | $7.75 | $7.84 | $7.75 | $7.84 | $7.84 | 1,100 |
| 2023-01-30 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 100 |
| 2023-01-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| 2023-01-26 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2023-01-25 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 200 |
| 2023-01-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2023-01-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 500 |
| 2023-01-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2023-01-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2023-01-05 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 100 |
| 2023-01-04 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-01-03 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2022-12-30 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2022-12-29 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 100 |
| 2022-12-28 | $7.67 | $7.85 | $7.67 | $7.85 | $7.85 | 9,100 |
| 2022-12-27 | $7.44 | $7.60 | $7.28 | $7.55 | $7.55 | 2,200 |
| 2022-12-23 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2022-12-22 | $6.75 | $7.25 | $6.75 | $7.13 | $7.13 | 10,200 |
| 2022-12-21 | $6.90 | $7.10 | $6.21 | $6.58 | $6.58 | 7,211 |
| 2022-12-20 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-12-19 | $6.95 | $6.95 | $6.85 | $6.85 | $6.85 | 3,244 |
| 2022-12-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-14 | $7.08 | $7.08 | $6.93 | $7.00 | $7.00 | 1,800 |
| 2022-12-13 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1,400 |
| 2022-12-12 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-12-09 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-12-08 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1,400 |
| 2022-12-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 175 |
| 2022-12-06 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 400 |
| 2022-12-05 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2022-12-02 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2022-12-01 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2022-11-30 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2022-11-29 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2022-11-28 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2022-11-25 | $7.20 | $7.20 | $7.08 | $7.08 | $7.08 | 729 |
| 2022-11-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 1,000 |
| 2022-11-22 | $7.10 | $7.10 | $7.08 | $7.08 | $7.08 | 1,200 |
| 2022-11-21 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 250 |
| 2022-11-18 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 298 |
| 2022-11-17 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-11-16 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-11-15 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-11-14 | $7.33 | $7.35 | $7.33 | $7.35 | $7.35 | 550 |
| 2022-11-11 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 1 |
| 2022-11-10 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 2,303 |
| 2022-11-09 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2022-11-08 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2022-11-07 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2022-11-04 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2022-11-03 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2022-11-02 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2022-11-01 | $7.42 | $7.57 | $7.42 | $7.57 | $7.57 | 200 |
| 2022-10-31 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-10-28 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 401 |
| 2022-10-27 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 1,000 |
| 2022-10-26 | $7.50 | $7.68 | $7.50 | $7.68 | $7.68 | 200 |
| 2022-10-25 | $7.49 | $7.49 | $7.40 | $7.40 | $7.40 | 1,000 |
| 2022-10-24 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 301 |
| 2022-10-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-10-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-10-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-10-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-10-17 | $7.10 | $7.10 | $7.00 | $7.00 | $7.00 | 1,000 |
| 2022-10-14 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-13 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-12 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-11 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-10 | $7.16 | $7.16 | $7.05 | $7.10 | $7.10 | 5,535 |
| 2022-10-07 | $7.75 | $7.75 | $7.20 | $7.20 | $7.20 | 1,067 |
| 2022-10-06 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2022-10-05 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2022-10-04 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 159 |
| 2022-10-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1 |
| 2022-09-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 871 |
| 2022-09-29 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-09-28 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-09-27 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 400 |
| 2022-09-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-09-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-09-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 400 |
| 2022-09-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 400 |
| 2022-09-20 | $7.90 | $7.90 | $7.75 | $7.75 | $7.75 | 1,000 |
| 2022-09-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-13 | $8.10 | $8.10 | $8.00 | $8.00 | $8.00 | 438 |
| 2022-09-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 5 |
| 2022-09-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 62 |
| 2022-09-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-09-07 | $8.35 | $8.50 | $8.35 | $8.50 | $8.50 | 487 |
| 2022-09-06 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2022-09-02 | $7.75 | $8.50 | $7.75 | $8.35 | $8.35 | 900 |
| 2022-09-01 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-08-31 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 12 |
| 2022-08-30 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-08-29 | $7.98 | $8.33 | $7.90 | $8.33 | $8.33 | 850 |
| 2022-08-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 50 |
| 2022-08-25 | $8.00 | $8.00 | $7.95 | $8.00 | $8.00 | 1,650 |
| 2022-08-24 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 100 |
| 2022-08-23 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-08-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 100 |
| 2022-08-19 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-08-18 | $8.33 | $8.50 | $8.33 | $8.45 | $8.45 | 12,650 |
| 2022-08-17 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-08-16 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-08-15 | $8.32 | $8.50 | $8.01 | $8.40 | $8.40 | 2,595 |
| 2022-08-12 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 500 |
| 2022-08-11 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 100 |
| 2022-08-10 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-08-09 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-08-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 10 |
| 2022-08-05 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-08-04 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-08-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-08-02 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 290 |
| 2022-08-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-07-29 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-07-28 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 100 |
| 2022-07-27 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-07-26 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 100 |
| 2022-07-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 247 |
| 2022-07-20 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 200 |
| 2022-07-19 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2022-07-18 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 50 |
| 2022-07-15 | $8.34 | $8.35 | $8.34 | $8.35 | $8.35 | 750 |
| 2022-07-14 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2022-07-13 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 500 |
| 2022-07-12 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 200 |
| 2022-07-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-08 | $8.20 | $8.20 | $8.00 | $8.00 | $8.00 | 3,000 |
| 2022-07-07 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 800 |
| 2022-07-06 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-07-05 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 100 |
| 2022-07-01 | $8.30 | $8.40 | $8.30 | $8.40 | $8.40 | 470 |
| 2022-06-30 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 1,030 |
| 2022-06-29 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 150 |
| 2022-06-28 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-06-27 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-06-24 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 70 |
| 2022-06-23 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 500 |
| 2022-06-22 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-06-21 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-06-17 | $8.25 | $8.40 | $8.25 | $8.40 | $8.40 | 1,000 |
| 2022-06-16 | $8.25 | $8.25 | $8.22 | $8.22 | $8.22 | 201 |
| 2022-06-15 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-06-14 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-06-13 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 25 |
| 2022-06-10 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-06-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-06-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-06-07 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-06-06 | $8.30 | $8.40 | $8.30 | $8.40 | $8.40 | 1,727 |
| 2022-06-03 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2022-06-02 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2022-06-01 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2022-05-31 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2022-05-27 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 1,000 |
| 2022-05-26 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-05-25 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-05-24 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-05-23 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-05-20 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 680 |
| 2022-05-19 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-05-18 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 150 |
| 2022-05-17 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-05-16 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-05-13 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 1,000 |
| 2022-05-12 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-05-11 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 169 |
| 2022-05-10 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-05-09 | $8.80 | $8.90 | $8.60 | $8.89 | $8.89 | 6,539 |
| 2022-05-06 | $8.60 | $8.60 | $8.01 | $8.53 | $8.53 | 3,504 |
| 2022-05-05 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 505 |
| 2022-05-04 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-05-03 | $9.16 | $9.16 | $9.05 | $9.05 | $9.05 | 900 |
| 2022-05-02 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-04-29 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-04-28 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-04-27 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-04-26 | $9.22 | $9.22 | $9.20 | $9.20 | $9.20 | 428 |
| 2022-04-25 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2022-04-22 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2022-04-21 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 25 |
| 2022-04-20 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2022-04-19 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2022-04-18 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2022-04-14 | $9.30 | $9.30 | $9.26 | $9.26 | $9.26 | 8,400 |
| 2022-04-13 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2022-04-12 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2022-04-11 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2022-04-08 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2022-04-07 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2022-04-06 | $9.40 | $9.40 | $9.26 | $9.26 | $9.26 | 500 |
| 2022-04-05 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-04-04 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-04-01 | $9.33 | $9.35 | $9.33 | $9.35 | $9.35 | 525 |
| 2022-03-31 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-03-30 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-03-29 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-03-28 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-03-25 | $9.30 | $9.35 | $9.30 | $9.35 | $9.35 | 207 |
| 2022-03-24 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-03-23 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-03-22 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-03-21 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-03-18 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 207 |
| 2022-03-17 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 200 |
| 2022-03-16 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-03-15 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 1,000 |
| 2022-03-14 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 1,400 |
| 2022-03-11 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-03-10 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-03-09 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-03-08 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-03-07 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-03-04 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 200 |
| 2022-03-03 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-03-02 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 200 |
| 2022-03-01 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 200 |
| 2022-02-28 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 100 |
| 2022-02-25 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-02-24 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-02-23 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-02-22 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 12,200 |
| 2022-02-18 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-02-17 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-02-16 | $9.50 | $9.70 | $9.50 | $9.64 | $9.64 | 12,200 |
| 2022-02-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-02-14 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-02-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-02-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-02-09 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-02-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 100 |
| 2022-02-07 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-02-04 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 150 |
| 2022-02-03 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-02-02 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 24 |
| 2022-02-01 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-01-31 | $9.50 | $9.55 | $9.50 | $9.55 | $9.55 | 1,700 |
| 2022-01-28 | $9.48 | $9.50 | $9.48 | $9.50 | $9.50 | 2,400 |
| 2022-01-27 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-01-26 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 150 |
| 2022-01-25 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-01-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-01-21 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-01-20 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-01-19 | $9.36 | $9.40 | $9.33 | $9.37 | $9.37 | 645 |
| 2022-01-18 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-01-14 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-01-13 | $9.34 | $9.37 | $9.34 | $9.37 | $9.37 | 645 |
| 2022-01-12 | $9.50 | $9.50 | $9.40 | $9.40 | $9.40 | 447 |
| 2022-01-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-01-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-01-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-01-06 | $9.45 | $9.50 | $9.45 | $9.50 | $9.50 | 1,557 |
| 2022-01-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-01-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-01-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-12-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-12-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-12-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-12-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,016 |
| 2021-12-27 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2021-12-23 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2021-12-22 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2021-12-21 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 600 |
| 2021-12-20 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-12-17 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-12-16 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-12-15 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 523 |
| 2021-12-14 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-12-13 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-12-10 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-12-09 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-12-08 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 1,000 |
| 2021-12-07 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2021-12-06 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 200 |
| 2021-12-03 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 100 |
| 2021-12-02 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 50 |
| 2021-12-01 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2021-11-30 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2021-11-29 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2021-11-26 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2021-11-24 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2021-11-23 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 15 |
| 2021-11-22 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 100 |
| 2021-11-19 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-11-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 200 |
| 2021-11-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-11-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1 |
| 2021-11-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-11-12 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 3,600 |
| 2021-11-11 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-11-10 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-11-09 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-11-08 | $9.50 | $9.50 | $9.38 | $9.38 | $9.38 | 3,600 |
| 2021-11-05 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-11-04 | $9.39 | $9.39 | $9.38 | $9.38 | $9.38 | 2,000 |
| 2021-11-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2021-11-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-11-01 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 700 |
| 2021-10-29 | $9.38 | $9.40 | $9.38 | $9.40 | $9.40 | 4,100 |
| 2021-10-28 | $9.35 | $9.40 | $9.35 | $9.38 | $9.38 | 716 |
| 2021-10-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-10-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 900 |
| 2021-10-25 | $9.38 | $9.40 | $9.38 | $9.40 | $9.40 | 3,600 |
| 2021-10-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1,200 |
| 2021-10-21 | $9.40 | $9.40 | $9.16 | $9.40 | $9.40 | 2,100 |
| 2021-10-20 | $9.44 | $9.44 | $9.40 | $9.40 | $9.40 | 18,323 |
| 2021-10-19 | $9.30 | $9.35 | $9.30 | $9.35 | $9.35 | 13,100 |
| 2021-10-18 | $9.29 | $9.29 | $9.22 | $9.29 | $9.29 | 2,000 |
| 2021-10-15 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2021-10-14 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2021-10-13 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2021-10-12 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2021-10-11 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2021-10-08 | $8.90 | $9.11 | $8.70 | $9.11 | $9.11 | 6,033 |
| 2021-10-07 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 100 |
| 2021-10-06 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2021-10-05 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2021-10-04 | $9.10 | $9.35 | $9.00 | $9.35 | $9.35 | 7,133 |
| 2021-10-01 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 1,100 |
| 2021-09-30 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2021-09-29 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 400 |
| 2021-09-28 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 366 |
| 2021-09-27 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 300 |
| 2021-09-24 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2021-09-23 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2021-09-22 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2021-09-21 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2021-09-20 | $9.26 | $9.33 | $9.26 | $9.26 | $9.26 | 1,101 |
| 2021-09-17 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-09-16 | $9.33 | $9.40 | $9.33 | $9.40 | $9.40 | 201 |
| 2021-09-15 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2021-09-14 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2021-09-13 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2021-09-10 | $9.35 | $9.35 | $9.27 | $9.33 | $9.33 | 5,201 |
| 2021-09-09 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 1 |
| 2021-09-08 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2021-09-07 | $9.42 | $9.42 | $9.38 | $9.39 | $9.39 | 3,800 |
| 2021-09-03 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2021-09-02 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 100 |
| 2021-09-01 | $9.42 | $9.44 | $9.42 | $9.42 | $9.42 | 2,300 |
| 2021-08-31 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 500 |
| 2021-08-30 | $9.42 | $9.44 | $9.42 | $9.42 | $9.42 | 3,143 |
| 2021-08-27 | $9.44 | $9.44 | $9.39 | $9.40 | $9.40 | 15,600 |
| 2021-08-26 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 961 |
| 2021-08-25 | $9.41 | $9.45 | $9.41 | $9.45 | $9.45 | 2,795 |
| 2021-08-24 | $9.40 | $9.45 | $9.40 | $9.45 | $9.45 | 2,998 |
| 2021-08-23 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 1,123 |
| 2021-08-20 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 1,808 |
| 2021-08-19 | $9.42 | $9.42 | $9.37 | $9.37 | $9.37 | 2,372 |
| 2021-08-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 435 |
| 2021-08-17 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 61 |
| 2021-08-16 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1,401 |
| 2021-08-13 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 1 |
| 2021-08-12 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-08-11 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 1 |
| 2021-08-10 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 2 |
| 2021-08-09 | $9.31 | $9.38 | $9.31 | $9.38 | $9.38 | 1,700 |
| 2021-08-06 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2021-08-05 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2021-08-04 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2021-08-03 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 400 |
| 2021-08-02 | $9.40 | $9.45 | $9.40 | $9.45 | $9.45 | 1,511 |
| 2021-07-30 | $9.34 | $9.34 | $9.05 | $9.20 | $9.20 | 4,100 |
| 2021-07-29 | $9.20 | $9.45 | $9.20 | $9.45 | $9.45 | 1,216 |
| 2021-07-28 | $9.30 | $9.30 | $9.16 | $9.16 | $9.16 | 315 |
| 2021-07-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-07-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 2,125 |
| 2021-07-23 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2021-07-22 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 202 |
| 2021-07-21 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-07-20 | $9.40 | $9.40 | $9.30 | $9.30 | $9.30 | 701 |
| 2021-07-19 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-07-16 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-07-15 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-07-14 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 100 |
| 2021-07-13 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 100 |
| 2021-07-12 | $9.30 | $9.40 | $9.30 | $9.40 | $9.40 | 1,500 |
| 2021-07-09 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 52 |
| 2021-07-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 987 |
| 2021-07-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 51 |
| 2021-07-06 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1 |
| 2021-07-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 900 |
| 2021-07-01 | $9.38 | $9.45 | $9.38 | $9.45 | $9.45 | 1,002 |
| 2021-06-30 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 86 |
| 2021-06-29 | $9.32 | $9.32 | $9.31 | $9.31 | $9.31 | 1,001 |
| 2021-06-28 | $9.50 | $9.50 | $9.45 | $9.45 | $9.45 | 766 |
| 2021-06-25 | $9.45 | $9.48 | $9.45 | $9.45 | $9.45 | 3,200 |
| 2021-06-24 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 100 |
| 2021-06-23 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-06-22 | $9.50 | $9.67 | $9.50 | $9.67 | $9.67 | 1,100 |
| 2021-06-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,200 |
| 2021-06-18 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 100 |
| 2021-06-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 9,100 |
| 2021-06-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-06-15 | $9.50 | $9.50 | $9.40 | $9.40 | $9.40 | 700 |
| 2021-06-14 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 200 |
| 2021-06-11 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2021-06-10 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2021-06-09 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 100 |
| 2021-06-08 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2021-06-07 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 100 |
| 2021-06-04 | $9.30 | $9.45 | $9.30 | $9.45 | $9.45 | 500 |
| 2021-06-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-06-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-06-01 | $9.45 | $9.50 | $9.45 | $9.50 | $9.50 | 2,600 |
| 2021-05-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-05-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-05-26 | $9.35 | $9.50 | $9.35 | $9.50 | $9.50 | 500 |
| 2021-05-25 | $9.20 | $9.30 | $9.17 | $9.30 | $9.30 | 550 |
| 2021-05-24 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-05-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 15 |
| 2021-05-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 3,700 |
| 2021-05-19 | $9.40 | $9.50 | $9.40 | $9.50 | $9.50 | 5,700 |
| 2021-05-18 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 100 |
| 2021-05-17 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2021-05-14 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2021-05-13 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 1,186 |
| 2021-05-12 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 1,382 |
| 2021-05-11 | $9.41 | $9.41 | $9.35 | $9.35 | $9.35 | 2,819 |
| 2021-05-10 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 289 |
| 2021-05-07 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 1,275 |
| 2021-05-06 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 742 |
| 2021-05-05 | $9.44 | $9.45 | $9.38 | $9.43 | $9.43 | 2,491 |
| 2021-05-04 | $9.44 | $9.44 | $9.38 | $9.38 | $9.38 | 1,301 |
| 2021-05-03 | $9.31 | $9.44 | $9.30 | $9.44 | $9.44 | 1,100 |
| 2021-04-30 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 300 |
| 2021-04-29 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-04-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 16 |
| 2021-04-27 | $9.35 | $9.40 | $9.25 | $9.25 | $9.25 | 1,600 |
| 2021-04-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-04-23 | $9.25 | $9.40 | $9.25 | $9.40 | $9.40 | 600 |
| 2021-04-22 | $9.40 | $9.40 | $9.25 | $9.25 | $9.25 | 700 |
| 2021-04-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-04-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-04-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-04-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-04-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-04-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-04-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-04-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-04-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 500 |
| 2021-04-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-04-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-04-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-04-05 | $9.48 | $9.50 | $9.45 | $9.50 | $9.50 | 1,301 |
| 2021-04-01 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 153 |
| 2021-03-31 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 127 |
| 2021-03-30 | $9.48 | $9.50 | $9.45 | $9.45 | $9.45 | 2,508 |
| 2021-03-29 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 38 |
| 2021-03-26 | $9.55 | $9.55 | $9.40 | $9.40 | $9.40 | 2,300 |
| 2021-03-25 | $9.60 | $9.65 | $9.55 | $9.55 | $9.55 | 725 |
| 2021-03-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 423 |
| 2021-03-23 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 17 |
| 2021-03-22 | $9.40 | $9.40 | $9.37 | $9.37 | $9.37 | 200 |
| 2021-03-19 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 100 |
| 2021-03-18 | $9.60 | $9.68 | $9.59 | $9.59 | $9.59 | 400 |
| 2021-03-17 | $9.62 | $9.62 | $9.24 | $9.24 | $9.24 | 800 |
| 2021-03-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 103 |
| 2021-03-15 | $9.70 | $9.70 | $9.60 | $9.60 | $9.60 | 850 |
| 2021-03-12 | $9.65 | $9.70 | $9.65 | $9.70 | $9.70 | 1,100 |
| 2021-03-11 | $9.60 | $9.65 | $9.60 | $9.65 | $9.65 | 2,601 |
| 2021-03-10 | $9.65 | $9.70 | $8.25 | $9.55 | $9.55 | 6,297 |
| 2021-03-09 | $8.85 | $9.65 | $8.85 | $9.65 | $9.65 | 13,099 |
| 2021-03-08 | $9.11 | $9.99 | $8.86 | $8.86 | $8.86 | 4,681 |
| 2021-03-05 | $7.85 | $9.53 | $7.85 | $9.00 | $9.00 | 6,678 |
| 2021-03-04 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 100 |
| 2021-03-03 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 500 |
| 2021-03-02 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2021-03-01 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2021-02-26 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2021-02-25 | $7.72 | $7.93 | $7.72 | $7.93 | $7.93 | 4,451 |
| 2021-02-24 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 200 |
| 2021-02-23 | $7.56 | $7.56 | $7.55 | $7.55 | $7.55 | 916 |
| 2021-02-22 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2021-02-19 | $7.56 | $7.89 | $7.56 | $7.89 | $7.89 | 1,200 |
| 2021-02-18 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2021-02-17 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2021-02-16 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2021-02-12 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2021-02-11 | $7.87 | $7.87 | $7.55 | $7.55 | $7.55 | 675 |
| 2021-02-10 | $7.89 | $7.89 | $7.85 | $7.87 | $7.87 | 294 |
| 2021-02-09 | $7.85 | $7.87 | $7.85 | $7.85 | $7.85 | 500 |
| 2021-02-08 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-02-05 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 500 |
| 2021-02-04 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 250 |
| 2021-02-03 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2021-02-02 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 15 |
| 2021-02-01 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2021-01-29 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2021-01-28 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 15 |
| 2021-01-27 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 250 |
| 2021-01-26 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2021-01-25 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 325 |
| 2021-01-22 | $8.01 | $8.01 | $8.00 | $8.00 | $8.00 | 1,300 |
| 2021-01-21 | $8.00 | $8.00 | $7.89 | $7.89 | $7.89 | 2,473 |
| 2021-01-20 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 100 |
| 2021-01-19 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 1,027 |
| 2021-01-15 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 1 |
| 2021-01-14 | $8.15 | $8.34 | $8.03 | $8.34 | $8.34 | 2,451 |
| 2021-01-13 | $8.00 | $8.19 | $7.94 | $8.19 | $8.19 | 550 |
| 2021-01-12 | $8.12 | $8.12 | $8.00 | $8.00 | $8.00 | 8,200 |
| 2021-01-11 | $8.15 | $8.15 | $7.88 | $7.88 | $7.88 | 2,925 |
| 2021-01-08 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 100 |
| 2021-01-07 | $7.74 | $7.95 | $7.74 | $7.95 | $7.95 | 1,700 |
| 2021-01-06 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 100 |
| 2021-01-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 10 |
| 2020-12-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,500 |
| 2020-12-29 | $7.61 | $7.61 | $7.60 | $7.60 | $7.60 | 2,600 |
| 2020-12-28 | $7.70 | $7.70 | $7.69 | $7.70 | $7.70 | 4,406 |
| 2020-12-24 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2020-12-23 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2020-12-22 | $7.52 | $7.63 | $7.43 | $7.60 | $7.60 | 6,372 |
| 2020-12-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,160 |
| 2020-12-18 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 1,000 |
| 2020-12-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2020-12-16 | $7.07 | $7.74 | $7.07 | $7.74 | $7.74 | 4,250 |
| 2020-12-15 | $7.10 | $7.15 | $7.04 | $7.07 | $7.07 | 9,670 |
| 2020-12-14 | $7.00 | $7.10 | $7.00 | $7.10 | $7.10 | 625 |
| 2020-12-11 | $7.00 | $7.00 | $6.85 | $6.98 | $6.98 | 3,750 |
| 2020-12-10 | $6.85 | $7.00 | $6.78 | $6.78 | $6.78 | 3,225 |
| 2020-12-09 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2020-12-08 | $6.41 | $6.78 | $6.41 | $6.78 | $6.78 | 3,225 |
| 2020-12-07 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2020-12-04 | $6.60 | $6.60 | $6.52 | $6.52 | $6.52 | 600 |
| 2020-12-03 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 2,800 |
| 2020-12-02 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2020-12-01 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2020-11-30 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 500 |
| 2020-11-27 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2020-11-25 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2020-11-24 | $6.50 | $6.55 | $6.50 | $6.55 | $6.55 | 400 |
| 2020-11-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 16 |
| 2020-11-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-19 | $6.40 | $6.50 | $6.40 | $6.50 | $6.50 | 500 |
| 2020-11-18 | $6.40 | $6.50 | $6.40 | $6.50 | $6.50 | 900 |
| 2020-11-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 180 |
| 2020-11-16 | $6.15 | $6.50 | $6.15 | $6.50 | $6.50 | 5,658 |
| 2020-11-13 | $6.25 | $6.75 | $6.03 | $6.03 | $6.03 | 20,600 |
| 2020-11-12 | $5.90 | $6.25 | $5.90 | $6.25 | $6.25 | 6,000 |
| 2020-11-11 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 2,000 |
| 2020-11-10 | $5.90 | $6.10 | $5.90 | $6.10 | $6.10 | 2,500 |
| 2020-11-09 | $5.90 | $6.25 | $5.90 | $6.25 | $6.25 | 1,865 |
| 2020-11-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2020-11-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 200 |
| 2020-11-04 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2020-11-03 | $5.90 | $5.90 | $5.89 | $5.89 | $5.89 | 2,100 |
| 2020-11-02 | $5.90 | $5.90 | $5.87 | $5.89 | $5.89 | 1,200 |
| 2020-10-30 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 200 |
| 2020-10-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2020-10-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 16 |
| 2020-10-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2020-10-26 | $5.80 | $6.07 | $5.80 | $5.85 | $5.85 | 1,200 |
| 2020-10-23 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 210 |
| 2020-10-22 | $5.51 | $5.79 | $5.50 | $5.78 | $5.78 | 1,938 |
| 2020-10-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-08 | $5.65 | $6.00 | $5.65 | $6.00 | $6.00 | 2,600 |
| 2020-10-07 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2020-10-06 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2020-10-05 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 500 |
| 2020-10-02 | $5.53 | $5.73 | $5.53 | $5.73 | $5.73 | 1,600 |
| 2020-10-01 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-09-30 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-09-29 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 100 |
| 2020-09-28 | $5.52 | $5.67 | $5.52 | $5.67 | $5.67 | 490 |
| 2020-09-25 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 100 |
| 2020-09-24 | $5.55 | $5.55 | $5.20 | $5.20 | $5.20 | 2,100 |
| 2020-09-23 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2020-09-22 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2020-09-21 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2020-09-18 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 300 |
| 2020-09-17 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 100 |
| 2020-09-16 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 100 |
| 2020-09-15 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-09-14 | $5.60 | $5.60 | $5.55 | $5.55 | $5.55 | 700 |
| 2020-09-11 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 750 |
| 2020-09-10 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 4,300 |
| 2020-09-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 25 |
| 2020-09-08 | $5.48 | $5.50 | $5.48 | $5.50 | $5.50 | 1,200 |
| 2020-09-04 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 10,400 |
| 2020-09-03 | $5.38 | $5.38 | $5.22 | $5.35 | $5.35 | 50,150 |
| 2020-09-02 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2020-09-01 | $5.40 | $5.50 | $5.35 | $5.38 | $5.38 | 36,866 |
| 2020-08-31 | $5.39 | $5.46 | $5.37 | $5.43 | $5.43 | 49,000 |
| 2020-08-28 | $5.38 | $5.43 | $5.38 | $5.41 | $5.41 | 26,215 |
| 2020-08-27 | $5.45 | $5.60 | $5.45 | $5.50 | $5.50 | 17,600 |
| 2020-08-26 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2020-08-25 | $5.40 | $5.43 | $5.40 | $5.40 | $5.40 | 7,000 |
| 2020-08-24 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 300 |
| 2020-08-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2,992 |
| 2020-08-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2020-08-19 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 575 |
| 2020-08-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2020-08-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2020-08-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2020-08-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2020-08-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2020-08-11 | $5.75 | $5.85 | $5.75 | $5.85 | $5.85 | 3,150 |
| 2020-08-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2020-08-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2020-08-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2020-08-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2020-08-04 | $5.85 | $5.85 | $5.30 | $5.75 | $5.75 | 4,700 |
| 2020-08-03 | $6.25 | $6.25 | $6.05 | $6.05 | $6.05 | 750 |
| 2020-07-31 | $6.40 | $6.50 | $6.17 | $6.17 | $6.17 | 4,400 |
| 2020-07-30 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2020-07-29 | $6.42 | $6.50 | $6.40 | $6.45 | $6.45 | 14,000 |
| 2020-07-28 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 16 |
| 2020-07-27 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 4,000 |
| 2020-07-24 | $6.50 | $6.57 | $6.50 | $6.50 | $6.50 | 3,300 |
| 2020-07-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 600 |
| 2020-07-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-07-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-07-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 600 |
| 2020-07-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 200 |
| 2020-07-16 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 1,000 |
| 2020-07-15 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 100 |
| 2020-07-14 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2020-07-13 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2020-07-10 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2020-07-09 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 101 |
| 2020-07-08 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2020-07-07 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2020-07-06 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2020-07-02 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2020-07-01 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2020-06-30 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2020-06-29 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 25 |
| 2020-06-26 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2020-06-25 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2020-06-24 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 1,000 |
| 2020-06-23 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 66 |
| 2020-06-22 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2020-06-19 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2020-06-18 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 100 |
| 2020-06-17 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-06-16 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 100 |
| 2020-06-15 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 50 |
| 2020-06-12 | $7.00 | $7.35 | $6.60 | $7.20 | $7.20 | 2,200 |
| 2020-06-11 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 2,200 |
| 2020-06-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-06-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-06-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,100 |
| 2020-06-05 | $7.00 | $7.30 | $7.00 | $7.30 | $7.30 | 4,000 |
| 2020-06-04 | $6.90 | $6.94 | $6.90 | $6.94 | $6.94 | 300 |
| 2020-06-03 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 100 |
| 2020-06-02 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2020-06-01 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2020-05-29 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2020-05-28 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 16 |
| 2020-05-27 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2020-05-26 | $7.00 | $7.00 | $6.56 | $6.56 | $6.56 | 300 |
| 2020-05-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2020-05-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,000 |
| 2020-05-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2020-05-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2020-05-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 8,800 |
| 2020-05-15 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2020-05-14 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 2,000 |
| 2020-05-13 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2020-05-12 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 4,922 |
| 2020-05-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-05-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-05-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-05-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-05-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-05-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-05-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2020-04-30 | $6.46 | $6.47 | $6.46 | $6.47 | $6.47 | 2,100 |
| 2020-04-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2020-04-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 16 |
| 2020-04-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 400 |
| 2020-04-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-04-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-04-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-04-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-04-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-04-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 50 |
| 2020-04-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-04-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-04-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2020-04-13 | $6.40 | $6.50 | $6.40 | $6.50 | $6.50 | 1,200 |
| 2020-04-09 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 200 |
| 2020-04-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 22 |
| 2020-04-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-04-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-04-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-04-02 | $6.45 | $6.50 | $6.45 | $6.50 | $6.50 | 2,000 |
| 2020-04-01 | $6.40 | $6.50 | $6.40 | $6.50 | $6.50 | 400 |
| 2020-03-31 | $6.40 | $6.45 | $6.40 | $6.45 | $6.45 | 2,000 |
| 2020-03-30 | $6.40 | $6.50 | $6.40 | $6.50 | $6.50 | 1,700 |
| 2020-03-27 | $6.40 | $6.45 | $6.40 | $6.45 | $6.45 | 2,800 |
| 2020-03-26 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 900 |
| 2020-03-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2020-03-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-03-23 | $6.50 | $6.50 | $5.80 | $6.00 | $6.00 | 800 |
| 2020-03-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-03-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-03-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-03-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-03-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-03-13 | $6.50 | $7.50 | $6.50 | $7.50 | $7.50 | 3,700 |
| 2020-03-12 | $6.70 | $6.70 | $6.00 | $6.20 | $6.20 | 1,600 |
| 2020-03-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,400 |
| 2020-03-10 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2020-03-09 | $8.08 | $8.15 | $7.80 | $7.80 | $7.80 | 5,500 |
| 2020-03-06 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2020-03-05 | $8.15 | $8.15 | $8.14 | $8.15 | $8.15 | 3,700 |
| 2020-03-04 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2020-03-03 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2020-03-02 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 400 |
| 2020-02-28 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 10,600 |
| 2020-02-27 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2020-02-26 | $8.26 | $8.26 | $8.16 | $8.16 | $8.16 | 4,400 |
| 2020-02-25 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2020-02-24 | $8.28 | $8.50 | $8.28 | $8.45 | $8.45 | 3,300 |
| 2020-02-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 16 |
| 2020-02-20 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-02-19 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-02-18 | $8.24 | $8.25 | $8.24 | $8.25 | $8.25 | 500 |
| 2020-02-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 100 |
| 2020-02-13 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2020-02-12 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2020-02-11 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 6,000 |
| 2020-02-10 | $8.45 | $8.48 | $8.20 | $8.20 | $8.20 | 5,600 |
| 2020-02-07 | $8.43 | $8.45 | $8.43 | $8.45 | $8.45 | 1,600 |
| 2020-02-06 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 1,000 |
| 2020-02-05 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2020-02-04 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2020-02-03 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2020-01-31 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2020-01-30 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 800 |
| 2020-01-29 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 500 |
| 2020-01-28 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 15 |
| 2020-01-27 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 200 |
| 2020-01-24 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2020-01-23 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2020-01-22 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 25 |
| 2020-01-21 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 200 |
| 2020-01-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-01-16 | $8.47 | $8.50 | $8.47 | $8.50 | $8.50 | 1,700 |
| 2020-01-15 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2020-01-14 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2020-01-13 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2020-01-10 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 100 |
| 2020-01-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-01-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-01-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-01-06 | $8.49 | $8.50 | $8.49 | $8.50 | $8.50 | 1,300 |
| 2020-01-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-01-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-12-31 | $8.45 | $8.50 | $8.45 | $8.50 | $8.50 | 6,800 |
| 2019-12-30 | $8.47 | $8.50 | $8.46 | $8.50 | $8.50 | 12,600 |
| 2019-12-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,200 |
| 2019-12-26 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 100 |
| 2019-12-24 | $8.45 | $8.48 | $8.43 | $8.43 | $8.43 | 5,300 |
| 2019-12-23 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 4,000 |
| 2019-12-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 600 |
| 2019-12-19 | $8.50 | $8.60 | $8.50 | $8.60 | $8.60 | 1,700 |
| 2019-12-18 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 200 |
| 2019-12-17 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2019-12-16 | $8.45 | $8.60 | $8.43 | $8.60 | $8.60 | 1,900 |
| 2019-12-13 | $8.46 | $8.46 | $8.45 | $8.45 | $8.45 | 400 |
| 2019-12-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2019-12-11 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 100 |
| 2019-12-10 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 100 |
| 2019-12-09 | $8.44 | $8.60 | $8.44 | $8.60 | $8.60 | 400 |
| 2019-12-06 | $8.53 | $8.53 | $8.43 | $8.43 | $8.43 | 700 |
| 2019-12-05 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 200 |
| 2019-12-04 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2019-12-03 | $8.24 | $8.68 | $8.24 | $8.65 | $8.65 | 27,000 |
| 2019-12-02 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2019-11-29 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2019-11-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2019-11-26 | $8.50 | $8.50 | $8.25 | $8.25 | $8.25 | 1,200 |
| 2019-11-25 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 200 |
| 2019-11-22 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 8,600 |
| 2019-11-21 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1,000 |
| 2019-11-20 | $8.74 | $8.74 | $8.20 | $8.20 | $8.20 | 4,500 |
| 2019-11-19 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 75 |
| 2019-11-18 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2019-11-15 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 500 |
| 2019-11-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 400 |
| 2019-11-13 | $8.49 | $8.50 | $8.45 | $8.45 | $8.45 | 1,500 |
| 2019-11-12 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2019-11-11 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2019-11-08 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2019-11-07 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2019-11-06 | $8.39 | $8.95 | $8.39 | $8.95 | $8.95 | 3,900 |
| 2019-11-05 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 200 |
| 2019-11-04 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2019-11-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2019-10-31 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2019-10-30 | $8.38 | $8.38 | $8.30 | $8.30 | $8.30 | 7,500 |
| 2019-10-29 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2019-10-28 | $8.38 | $8.40 | $8.38 | $8.40 | $8.40 | 1,200 |
| 2019-10-25 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2019-10-24 | $8.50 | $8.50 | $8.40 | $8.40 | $8.40 | 1,100 |
| 2019-10-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-10-22 | $8.38 | $8.50 | $8.38 | $8.50 | $8.50 | 4,500 |
| 2019-10-21 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2019-10-18 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2019-10-17 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 1,200 |
| 2019-10-16 | $8.76 | $8.76 | $8.75 | $8.75 | $8.75 | 3,100 |
| 2019-10-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-10-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-10-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-10-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-10-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-10-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-10-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-10-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-10-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-10-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-10-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-09-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 300 |
| 2019-09-27 | $9.00 | $9.00 | $8.79 | $8.79 | $8.79 | 2,100 |
| 2019-09-26 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2019-09-25 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2019-09-24 | $8.88 | $8.88 | $8.76 | $8.76 | $8.76 | 3,139 |
| 2019-09-23 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 100 |
| 2019-09-20 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 400 |
| 2019-09-19 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 100 |
| 2019-09-18 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 800 |
| 2019-09-17 | $9.00 | $9.45 | $9.00 | $9.45 | $9.45 | 5,500 |
| 2019-09-16 | $8.90 | $9.25 | $8.87 | $9.25 | $9.25 | 17,600 |
| 2019-09-13 | $8.88 | $8.90 | $8.88 | $8.90 | $8.90 | 400 |
| 2019-09-12 | $8.49 | $8.85 | $8.49 | $8.80 | $8.80 | 6,700 |
| 2019-09-11 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 500 |
| 2019-09-10 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 1,600 |
| 2019-09-09 | $8.30 | $8.60 | $8.30 | $8.60 | $8.60 | 21,460 |
| 2019-09-06 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 1,000 |
| 2019-09-05 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2019-09-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2019-09-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 200 |
| 2019-08-30 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 100 |
| 2019-08-29 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 1,000 |
| 2019-08-28 | $8.15 | $8.15 | $8.11 | $8.11 | $8.11 | 800 |
| 2019-08-27 | $8.05 | $8.11 | $8.05 | $8.10 | $8.10 | 1,900 |
| 2019-08-26 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 1,000 |
| 2019-08-23 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 100 |
| 2019-08-22 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 1,000 |
| 2019-08-21 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2019-08-20 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 400 |
| 2019-08-19 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2019-08-16 | $8.20 | $8.40 | $8.20 | $8.38 | $8.38 | 3,100 |
| 2019-08-15 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 100 |
| 2019-08-13 | $8.12 | $8.40 | $8.11 | $8.40 | $8.40 | 7,600 |
| 2019-08-12 | $8.20 | $8.34 | $8.20 | $8.34 | $8.34 | 1,400 |
| 2019-08-09 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 200 |
| 2019-08-08 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 100 |
| 2019-08-07 | $8.20 | $8.50 | $8.20 | $8.50 | $8.50 | 1,900 |
| 2019-08-06 | $8.15 | $8.15 | $8.05 | $8.05 | $8.05 | 4,600 |
| 2019-08-05 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2019-08-02 | $8.40 | $8.40 | $8.20 | $8.20 | $8.20 | 1,900 |
| 2019-08-01 | $8.24 | $8.25 | $8.24 | $8.25 | $8.25 | 600 |
| 2019-07-31 | $8.25 | $8.25 | $8.20 | $8.25 | $8.25 | 900 |
| 2019-07-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 100 |
| 2019-07-29 | $8.66 | $8.68 | $8.05 | $8.05 | $8.05 | 1,200 |
| 2019-07-26 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2019-07-25 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2019-07-24 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 600 |
| 2019-07-23 | $8.70 | $8.80 | $8.68 | $8.68 | $8.68 | 1,200 |
| 2019-07-22 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 2,000 |
| 2019-07-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-07-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2019-07-17 | $8.95 | $9.00 | $8.95 | $9.00 | $9.00 | 4,600 |
| 2019-07-16 | $8.75 | $8.90 | $8.75 | $8.90 | $8.90 | 1,200 |
| 2019-07-15 | $8.70 | $8.70 | $8.63 | $8.70 | $8.70 | 2,000 |
| 2019-07-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2019-07-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2019-07-10 | $8.70 | $8.75 | $8.67 | $8.75 | $8.75 | 2,100 |
| 2019-07-09 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2019-07-08 | $8.80 | $8.80 | $8.65 | $8.65 | $8.65 | 2,000 |
| 2019-07-05 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 500 |
| 2019-07-03 | $8.80 | $8.80 | $8.61 | $8.80 | $8.80 | 2,200 |
| 2019-07-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-07-01 | $8.95 | $9.00 | $8.95 | $9.00 | $9.00 | 12,200 |
| 2019-06-28 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 200 |
| 2019-06-27 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2019-06-26 | $8.90 | $8.95 | $8.90 | $8.95 | $8.95 | 3,000 |
| 2019-06-25 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 100 |
| 2019-06-24 | $8.85 | $8.90 | $8.81 | $8.90 | $8.90 | 2,600 |
| 2019-06-21 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 200 |
| 2019-06-20 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2019-06-19 | $8.89 | $8.90 | $8.85 | $8.90 | $8.90 | 6,300 |
| 2019-06-18 | $8.80 | $8.85 | $8.80 | $8.85 | $8.85 | 2,100 |
| 2019-06-17 | $8.76 | $8.76 | $8.75 | $8.76 | $8.76 | 6,300 |
| 2019-06-14 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2019-06-13 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 1,000 |
| 2019-06-12 | $9.02 | $9.02 | $8.95 | $8.95 | $8.95 | 2,100 |
| 2019-06-11 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 100 |
| 2019-06-10 | $9.05 | $9.10 | $9.05 | $9.10 | $9.10 | 1,800 |
| 2019-06-07 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2019-06-06 | $9.10 | $9.10 | $9.05 | $9.05 | $9.05 | 800 |
| 2019-06-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-06-04 | $9.05 | $9.25 | $9.05 | $9.25 | $9.25 | 1,400 |
| 2019-06-03 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 600 |
| 2019-05-31 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2019-05-30 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 4,500 |
| 2019-05-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 400 |
| 2019-05-28 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 1,200 |
| 2019-05-24 | $9.10 | $9.10 | $8.76 | $9.10 | $9.10 | 4,000 |
| 2019-05-23 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 1,000 |
| 2019-05-22 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 1 |
| 2019-05-21 | $9.40 | $9.99 | $9.30 | $9.30 | $9.30 | 7,400 |
| 2019-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2019-05-17 | $8.99 | $9.53 | $8.98 | $9.53 | $9.53 | 5,700 |
| 2019-05-16 | $8.11 | $10.00 | $8.11 | $10.00 | $10.00 | 9,700 |
| 2019-05-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2019-05-14 | $10.30 | $10.30 | $10.00 | $10.30 | $10.30 | 1,700 |
| 2019-05-13 | $11.99 | $11.99 | $10.30 | $10.30 | $10.30 | 2,000 |
| 2019-05-10 | $10.95 | $10.95 | $10.50 | $10.50 | $10.50 | 3,100 |
| 2019-05-09 | $11.00 | $11.00 | $10.00 | $11.00 | $11.00 | 11,000 |
| 2019-05-08 | $10.50 | $11.00 | $10.50 | $11.00 | $11.00 | 48,600 |
| 2019-05-07 | $9.50 | $9.52 | $9.49 | $9.52 | $9.52 | 12,200 |
| 2019-05-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
TEB Bancorp Inc (TBBA) News Headlines
Recent TEB Bancorp Inc (TBBA) News
Similar Companies to TEB Bancorp Inc (TBBA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |