TFB Bancorp Inc (TBBN) Exchange: PINK
Data as of May 6, 2024
$28.02 ($0.00) 0.00%
TFB Bancorp Inc - Daily Information
Click for more stock information on TFB Bancorp Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $28.02 |
| Previous Close | $28.02 |
| High | $28.02 |
| Low | $28.02 |
| Adjusted Open | $28.02 |
| Previous Adjusted Close | $28.02 |
| Adjusted High | $28.02 |
| Adjusted Low | $28.02 |
About TFB Bancorp Inc (TBBN)
DELISTED - TFB Bancorp Inc
Invest in TFB Bancorp Inc (TBBN)
Historical Stock Data for TFB Bancorp Inc (TBBN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-08-28 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-08-25 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-08-24 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-08-23 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-08-22 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-08-21 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-08-18 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-08-17 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-08-16 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-08-15 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-08-14 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-08-11 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-08-10 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-08-09 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-08-08 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-08-07 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-08-04 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-08-03 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-08-02 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-08-01 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-07-31 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-07-28 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-07-27 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-07-26 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-07-25 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-07-24 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-07-21 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-07-20 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-07-19 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-07-17 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-07-14 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-07-12 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-07-11 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-07-10 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-07-07 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-07-05 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-07-03 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-06-30 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-06-29 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-06-28 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-06-27 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-06-26 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-06-22 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-06-12 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-06-09 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-06-08 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-06-07 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-06-06 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-06-05 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-06-02 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-06-01 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-05-31 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-05-30 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-05-26 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-05-25 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-05-24 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-05-23 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-05-22 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-05-19 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-05-18 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-05-17 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-05-16 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-05-15 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-05-12 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-05-11 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-05-10 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-05-09 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-05-08 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-05-05 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-05-04 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-05-03 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-05-02 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-05-01 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-04-28 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-04-27 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 28 |
| 2017-04-26 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-04-25 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-04-24 | $27.75 | $28.02 | $27.75 | $28.02 | $28.02 | 5,955 |
| 2017-04-21 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2017-04-20 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2017-04-19 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2017-04-18 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2017-04-17 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2017-04-13 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2017-04-12 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2017-04-11 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 300 |
| 2017-04-10 | $27.20 | $27.20 | $27.19 | $27.19 | $25.72 | 400 |
| 2017-04-07 | $27.60 | $27.60 | $27.60 | $27.60 | $26.11 | 0 |
| 2017-04-06 | $27.60 | $27.60 | $27.60 | $27.60 | $26.11 | 0 |
| 2017-04-05 | $27.60 | $27.60 | $27.60 | $27.60 | $26.11 | 0 |
| 2017-04-04 | $27.60 | $27.60 | $27.60 | $27.60 | $26.11 | 0 |
| 2017-04-03 | $27.60 | $27.60 | $27.60 | $27.60 | $26.11 | 0 |
| 2017-03-31 | $27.60 | $27.60 | $27.60 | $27.60 | $26.11 | 0 |
| 2017-03-30 | $27.60 | $27.60 | $27.60 | $27.60 | $26.11 | 318 |
| 2017-03-29 | $27.00 | $27.00 | $27.00 | $27.00 | $25.54 | 0 |
| 2017-03-28 | $27.00 | $27.00 | $27.00 | $27.00 | $25.54 | 0 |
| 2017-03-27 | $27.00 | $27.00 | $27.00 | $27.00 | $25.54 | 0 |
| 2017-03-24 | $27.00 | $27.00 | $27.00 | $27.00 | $25.54 | 0 |
| 2017-03-23 | $27.00 | $27.00 | $27.00 | $27.00 | $25.54 | 0 |
| 2017-03-22 | $27.25 | $27.25 | $27.00 | $27.00 | $25.54 | 400 |
| 2017-03-21 | $28.25 | $28.40 | $27.25 | $27.25 | $25.78 | 4,375 |
| 2017-03-20 | $28.76 | $28.76 | $28.76 | $28.76 | $27.21 | 0 |
| 2017-03-17 | $28.76 | $28.76 | $28.76 | $28.76 | $27.21 | 0 |
| 2017-03-16 | $28.75 | $28.76 | $28.75 | $28.76 | $27.21 | 1,400 |
| 2017-03-15 | $28.50 | $28.50 | $28.50 | $28.50 | $26.96 | 0 |
| 2017-03-14 | $28.50 | $28.50 | $28.50 | $28.50 | $26.96 | 0 |
| 2017-03-13 | $28.75 | $28.75 | $28.50 | $28.50 | $26.96 | 669 |
| 2017-03-10 | $29.00 | $29.00 | $29.00 | $29.00 | $27.44 | 100 |
| 2017-03-09 | $29.18 | $29.18 | $29.18 | $29.18 | $27.60 | 0 |
| 2017-03-08 | $29.00 | $29.18 | $29.00 | $29.18 | $27.60 | 3,018 |
| 2017-03-07 | $29.35 | $29.35 | $28.15 | $29.10 | $27.53 | 17,718 |
| 2017-03-06 | $29.30 | $29.30 | $29.30 | $29.30 | $27.72 | 0 |
| 2017-03-03 | $29.30 | $29.30 | $29.30 | $29.30 | $27.72 | 0 |
| 2017-03-02 | $29.30 | $29.30 | $29.30 | $29.30 | $27.72 | 0 |
| 2017-03-01 | $29.30 | $29.30 | $29.30 | $29.30 | $27.72 | 0 |
| 2017-02-28 | $29.40 | $29.40 | $29.30 | $29.30 | $27.72 | 1,200 |
| 2017-02-27 | $29.25 | $29.25 | $29.25 | $29.25 | $27.67 | 200 |
| 2017-02-24 | $28.50 | $28.50 | $28.50 | $28.50 | $26.96 | 0 |
| 2017-02-23 | $28.75 | $28.75 | $28.50 | $28.50 | $26.96 | 300 |
| 2017-02-22 | $28.71 | $28.71 | $28.71 | $28.71 | $27.16 | 0 |
| 2017-02-21 | $28.71 | $28.71 | $28.71 | $28.71 | $27.16 | 0 |
| 2017-02-17 | $28.71 | $28.71 | $28.71 | $28.71 | $27.16 | 0 |
| 2017-02-16 | $28.71 | $28.71 | $28.71 | $28.71 | $27.16 | 0 |
| 2017-02-15 | $29.00 | $29.00 | $28.67 | $28.71 | $27.16 | 3,300 |
| 2017-02-14 | $28.40 | $28.40 | $28.40 | $28.40 | $26.87 | 0 |
| 2017-02-13 | $28.40 | $28.40 | $28.40 | $28.40 | $26.87 | 0 |
| 2017-02-10 | $28.40 | $28.40 | $28.40 | $28.40 | $26.87 | 0 |
| 2017-02-09 | $28.40 | $28.40 | $28.40 | $28.40 | $26.87 | 0 |
| 2017-02-08 | $28.44 | $28.44 | $28.40 | $28.40 | $26.87 | 900 |
| 2017-02-07 | $28.20 | $28.20 | $28.20 | $28.20 | $26.68 | 0 |
| 2017-02-06 | $28.20 | $28.20 | $28.20 | $28.20 | $26.68 | 0 |
| 2017-02-03 | $28.20 | $28.20 | $28.20 | $28.20 | $26.68 | 0 |
| 2017-02-02 | $28.20 | $28.20 | $28.20 | $28.20 | $26.68 | 0 |
| 2017-02-01 | $28.20 | $28.20 | $28.20 | $28.20 | $26.68 | 0 |
| 2017-01-31 | $28.20 | $28.20 | $28.20 | $28.20 | $26.68 | 50 |
| 2017-01-30 | $28.20 | $28.20 | $28.20 | $28.20 | $26.68 | 0 |
| 2017-01-27 | $28.20 | $28.20 | $28.20 | $28.20 | $26.68 | 0 |
| 2017-01-26 | $28.20 | $28.20 | $28.20 | $28.20 | $26.68 | 0 |
| 2017-01-25 | $28.20 | $28.20 | $28.20 | $28.20 | $26.68 | 0 |
| 2017-01-24 | $28.20 | $28.20 | $28.20 | $28.20 | $26.68 | 1,000 |
| 2017-01-23 | $28.00 | $28.00 | $28.00 | $28.00 | $26.49 | 0 |
| 2017-01-20 | $28.00 | $28.00 | $28.00 | $28.00 | $26.49 | 0 |
| 2017-01-19 | $28.00 | $28.00 | $28.00 | $28.00 | $26.49 | 0 |
| 2017-01-18 | $28.00 | $28.00 | $28.00 | $28.00 | $26.49 | 100 |
| 2017-01-17 | $28.25 | $28.25 | $28.00 | $28.00 | $26.49 | 1,250 |
| 2017-01-13 | $28.25 | $28.25 | $28.25 | $28.25 | $26.73 | 0 |
| 2017-01-12 | $28.25 | $28.25 | $28.25 | $28.25 | $26.73 | 100 |
| 2017-01-11 | $28.30 | $28.30 | $28.30 | $28.30 | $26.77 | 100 |
| 2017-01-10 | $28.25 | $28.25 | $28.25 | $28.25 | $26.73 | 0 |
| 2017-01-09 | $28.25 | $28.25 | $28.25 | $28.25 | $26.73 | 0 |
| 2017-01-06 | $28.25 | $28.25 | $28.25 | $28.25 | $26.73 | 0 |
| 2017-01-05 | $28.25 | $28.25 | $28.25 | $28.25 | $26.73 | 0 |
| 2017-01-04 | $28.25 | $28.25 | $28.25 | $28.25 | $26.73 | 0 |
| 2017-01-03 | $28.25 | $28.25 | $28.25 | $28.25 | $26.73 | 0 |
| 2016-12-30 | $28.25 | $28.25 | $28.25 | $28.25 | $26.73 | 0 |
| 2016-12-29 | $28.30 | $28.30 | $28.25 | $28.25 | $26.73 | 1,009 |
| 2016-12-28 | $28.25 | $28.25 | $28.25 | $28.25 | $26.73 | 0 |
| 2016-12-27 | $28.25 | $28.25 | $28.25 | $28.25 | $26.73 | 855 |
| 2016-12-23 | $27.78 | $27.78 | $27.78 | $27.78 | $26.28 | 0 |
| 2016-12-22 | $27.78 | $27.78 | $27.78 | $27.78 | $26.28 | 0 |
| 2016-12-21 | $27.78 | $27.78 | $27.78 | $27.78 | $26.28 | 0 |
| 2016-12-20 | $28.56 | $28.56 | $27.78 | $27.78 | $26.28 | 3,659 |
| 2016-12-19 | $28.50 | $28.50 | $28.50 | $28.50 | $26.96 | 0 |
| 2016-12-16 | $28.50 | $28.50 | $28.50 | $28.50 | $26.96 | 0 |
| 2016-12-15 | $28.50 | $28.50 | $28.50 | $28.50 | $26.96 | 0 |
| 2016-12-14 | $28.50 | $28.50 | $28.50 | $28.50 | $26.96 | 0 |
| 2016-12-13 | $28.50 | $28.50 | $28.50 | $28.50 | $26.96 | 0 |
| 2016-12-12 | $28.50 | $28.50 | $28.50 | $28.50 | $26.96 | 0 |
| 2016-12-09 | $28.50 | $28.50 | $28.50 | $28.50 | $26.96 | 0 |
| 2016-12-08 | $28.50 | $28.50 | $28.50 | $28.50 | $26.96 | 180 |
| 2016-12-07 | $28.00 | $28.00 | $28.00 | $28.00 | $26.49 | 0 |
| 2016-12-06 | $28.00 | $28.00 | $28.00 | $28.00 | $26.49 | 1,250 |
| 2016-12-05 | $30.00 | $30.00 | $30.00 | $30.00 | $28.38 | 0 |
| 2016-12-02 | $30.00 | $30.00 | $30.00 | $30.00 | $28.38 | 0 |
| 2016-12-01 | $27.75 | $30.00 | $27.75 | $30.00 | $28.38 | 400 |
| 2016-11-30 | $27.50 | $27.50 | $27.50 | $27.50 | $26.02 | 0 |
| 2016-11-29 | $27.50 | $27.50 | $27.50 | $27.50 | $26.02 | 0 |
| 2016-11-28 | $27.50 | $27.50 | $27.50 | $27.50 | $26.02 | 0 |
| 2016-11-25 | $27.50 | $27.50 | $27.50 | $27.50 | $26.02 | 0 |
| 2016-11-23 | $27.50 | $27.50 | $27.50 | $27.50 | $26.02 | 175 |
| 2016-11-22 | $26.99 | $26.99 | $26.99 | $26.99 | $25.53 | 25 |
| 2016-11-21 | $26.75 | $26.99 | $26.75 | $26.99 | $25.53 | 900 |
| 2016-11-18 | $26.60 | $26.60 | $26.60 | $26.60 | $25.17 | 0 |
| 2016-11-17 | $26.60 | $26.60 | $26.60 | $26.60 | $25.17 | 0 |
| 2016-11-16 | $26.60 | $26.60 | $26.56 | $26.60 | $25.17 | 24,475 |
| 2016-11-15 | $16.40 | $16.40 | $16.40 | $16.40 | $15.52 | 0 |
| 2016-11-14 | $16.40 | $16.40 | $16.40 | $16.40 | $15.52 | 0 |
| 2016-11-11 | $16.40 | $16.40 | $16.40 | $16.40 | $15.52 | 0 |
| 2016-11-10 | $16.40 | $16.40 | $16.40 | $16.40 | $15.52 | 0 |
| 2016-11-09 | $16.40 | $16.60 | $16.40 | $16.40 | $15.52 | 4,475 |
| 2016-11-08 | $16.15 | $16.15 | $16.15 | $16.15 | $15.28 | 2,097 |
| 2016-11-07 | $16.25 | $16.25 | $16.25 | $16.25 | $15.37 | 0 |
| 2016-11-04 | $16.25 | $16.25 | $16.25 | $16.25 | $15.37 | 0 |
| 2016-11-03 | $16.25 | $16.25 | $16.25 | $16.25 | $15.37 | 0 |
| 2016-11-02 | $16.25 | $16.25 | $16.25 | $16.25 | $15.37 | 600 |
| 2016-11-01 | $16.50 | $16.50 | $16.50 | $16.50 | $15.61 | 0 |
| 2016-10-31 | $16.50 | $16.50 | $16.50 | $16.50 | $15.61 | 0 |
| 2016-10-28 | $16.50 | $16.50 | $16.50 | $16.50 | $15.61 | 0 |
| 2016-10-27 | $16.50 | $16.50 | $16.50 | $16.50 | $15.61 | 0 |
| 2016-10-26 | $16.50 | $16.50 | $16.50 | $16.50 | $15.61 | 18 |
| 2016-10-25 | $16.50 | $16.50 | $16.50 | $16.50 | $15.61 | 0 |
| 2016-10-24 | $16.50 | $16.50 | $16.50 | $16.50 | $15.61 | 0 |
| 2016-10-21 | $16.50 | $16.50 | $16.50 | $16.50 | $15.61 | 0 |
| 2016-10-20 | $16.50 | $16.50 | $16.50 | $16.50 | $15.61 | 0 |
| 2016-10-19 | $16.50 | $16.50 | $16.50 | $16.50 | $15.61 | 0 |
| 2016-10-18 | $16.40 | $16.50 | $16.40 | $16.50 | $15.61 | 307 |
| 2016-10-17 | $16.30 | $16.30 | $16.30 | $16.30 | $15.42 | 0 |
| 2016-10-14 | $16.30 | $16.30 | $16.30 | $16.30 | $15.42 | 0 |
| 2016-10-13 | $16.30 | $16.30 | $16.30 | $16.30 | $15.42 | 6,400 |
| 2016-10-12 | $16.40 | $16.40 | $16.40 | $16.40 | $15.52 | 307 |
| 2016-10-11 | $16.07 | $16.07 | $16.07 | $16.07 | $15.20 | 0 |
| 2016-10-10 | $16.07 | $16.07 | $16.07 | $16.07 | $15.20 | 0 |
| 2016-10-07 | $16.07 | $16.07 | $16.07 | $16.07 | $15.20 | 0 |
| 2016-10-06 | $16.07 | $16.07 | $16.07 | $16.07 | $15.20 | 0 |
| 2016-10-05 | $16.07 | $16.07 | $16.07 | $16.07 | $15.20 | 5,684 |
| 2016-10-04 | $16.07 | $16.07 | $16.07 | $16.07 | $15.20 | 0 |
| 2016-10-03 | $16.07 | $16.07 | $16.07 | $16.07 | $15.20 | 0 |
| 2016-09-30 | $16.07 | $16.25 | $16.07 | $16.07 | $15.20 | 3,700 |
| 2016-09-29 | $16.07 | $16.07 | $16.07 | $16.07 | $15.20 | 0 |
| 2016-09-28 | $16.07 | $16.07 | $16.07 | $16.07 | $15.20 | 0 |
| 2016-09-27 | $16.07 | $16.07 | $16.07 | $16.07 | $15.20 | 27 |
| 2016-09-26 | $16.07 | $16.07 | $16.07 | $16.07 | $15.20 | 0 |
| 2016-09-23 | $16.07 | $16.07 | $16.07 | $16.07 | $15.20 | 27 |
| 2016-09-22 | $16.07 | $16.07 | $16.07 | $16.07 | $15.20 | 0 |
| 2016-09-21 | $16.07 | $16.07 | $16.07 | $16.07 | $15.20 | 0 |
| 2016-09-20 | $16.48 | $16.48 | $16.07 | $16.07 | $15.20 | 1,609 |
| 2016-09-19 | $16.45 | $16.45 | $16.45 | $16.45 | $15.56 | 0 |
| 2016-09-16 | $16.45 | $16.45 | $16.45 | $16.45 | $15.56 | 0 |
| 2016-09-15 | $16.45 | $16.45 | $16.45 | $16.45 | $15.56 | 0 |
| 2016-09-14 | $16.45 | $16.45 | $16.45 | $16.45 | $15.56 | 0 |
| 2016-09-13 | $16.45 | $16.45 | $16.45 | $16.45 | $15.56 | 0 |
| 2016-09-12 | $16.45 | $16.45 | $16.45 | $16.45 | $15.56 | 200 |
| 2016-09-09 | $16.49 | $16.49 | $16.49 | $16.49 | $15.60 | 0 |
| 2016-09-08 | $16.46 | $16.49 | $16.46 | $16.49 | $15.60 | 300 |
| 2016-09-07 | $16.06 | $16.06 | $16.06 | $16.06 | $15.19 | 0 |
| 2016-09-06 | $16.06 | $16.06 | $16.06 | $16.06 | $15.19 | 0 |
| 2016-09-02 | $16.06 | $16.06 | $16.06 | $16.06 | $15.19 | 0 |
| 2016-09-01 | $16.06 | $16.06 | $16.06 | $16.06 | $15.19 | 0 |
| 2016-08-31 | $16.06 | $16.06 | $16.06 | $16.06 | $15.19 | 0 |
| 2016-08-30 | $16.06 | $16.06 | $16.06 | $16.06 | $15.19 | 0 |
| 2016-08-29 | $16.06 | $16.06 | $16.06 | $16.06 | $15.19 | 0 |
| 2016-08-26 | $16.06 | $16.06 | $16.06 | $16.06 | $15.19 | 0 |
| 2016-08-25 | $16.06 | $16.06 | $16.06 | $16.06 | $15.19 | 0 |
| 2016-08-24 | $16.06 | $16.06 | $16.06 | $16.06 | $15.19 | 0 |
| 2016-08-23 | $16.06 | $16.06 | $16.06 | $16.06 | $15.19 | 400 |
| 2016-08-22 | $16.75 | $16.75 | $16.75 | $16.75 | $15.85 | 0 |
| 2016-08-19 | $16.75 | $16.75 | $16.75 | $16.75 | $15.85 | 300 |
| 2016-08-18 | $16.60 | $16.60 | $16.60 | $16.60 | $15.71 | 700 |
| 2016-08-17 | $16.50 | $16.50 | $16.50 | $16.50 | $15.61 | 0 |
| 2016-08-16 | $16.50 | $16.50 | $16.50 | $16.50 | $15.61 | 0 |
| 2016-08-15 | $16.50 | $16.50 | $16.50 | $16.50 | $15.61 | 0 |
| 2016-08-12 | $16.50 | $16.50 | $16.50 | $16.50 | $15.61 | 0 |
| 2016-08-11 | $16.50 | $16.50 | $16.50 | $16.50 | $15.61 | 0 |
| 2016-08-10 | $16.50 | $16.50 | $16.50 | $16.50 | $15.61 | 0 |
| 2016-08-09 | $16.50 | $16.50 | $16.50 | $16.50 | $15.61 | 0 |
| 2016-08-08 | $16.50 | $16.50 | $16.50 | $16.50 | $15.61 | 0 |
| 2016-08-05 | $16.50 | $16.50 | $16.50 | $16.50 | $15.61 | 0 |
| 2016-08-04 | $16.50 | $16.50 | $16.50 | $16.50 | $15.61 | 180 |
| 2016-08-03 | $16.50 | $16.50 | $16.50 | $16.50 | $15.61 | 0 |
| 2016-08-02 | $16.50 | $16.50 | $16.50 | $16.50 | $15.61 | 0 |
| 2016-08-01 | $16.50 | $16.50 | $16.50 | $16.50 | $15.61 | 0 |
| 2016-07-29 | $16.50 | $16.50 | $16.50 | $16.50 | $15.61 | 635 |
| 2016-07-28 | $16.50 | $16.50 | $16.50 | $16.50 | $15.61 | 0 |
| 2016-07-27 | $16.50 | $16.50 | $16.50 | $16.50 | $15.61 | 0 |
| 2016-07-26 | $16.50 | $16.50 | $16.50 | $16.50 | $15.61 | 0 |
| 2016-07-25 | $16.50 | $16.50 | $16.50 | $16.50 | $15.61 | 1,500 |
| 2016-07-22 | $16.01 | $16.01 | $16.01 | $16.01 | $15.15 | 0 |
| 2016-07-21 | $16.01 | $16.01 | $16.01 | $16.01 | $15.15 | 0 |
| 2016-07-20 | $16.01 | $16.01 | $16.01 | $16.01 | $15.15 | 0 |
| 2016-07-19 | $16.01 | $16.01 | $16.01 | $16.01 | $15.15 | 0 |
| 2016-07-18 | $16.01 | $16.01 | $16.01 | $16.01 | $15.15 | 2,694 |
| 2016-07-15 | $16.00 | $16.00 | $16.00 | $16.00 | $15.14 | 0 |
| 2016-07-14 | $16.00 | $16.00 | $16.00 | $16.00 | $15.14 | 0 |
| 2016-07-13 | $16.00 | $16.00 | $16.00 | $16.00 | $15.14 | 0 |
| 2016-07-12 | $16.00 | $16.00 | $16.00 | $16.00 | $15.14 | 0 |
| 2016-07-11 | $16.00 | $16.00 | $16.00 | $16.00 | $15.14 | 0 |
| 2016-07-08 | $16.00 | $16.00 | $16.00 | $16.00 | $15.14 | 0 |
| 2016-07-07 | $16.00 | $16.00 | $16.00 | $16.00 | $15.14 | 0 |
| 2016-07-06 | $16.00 | $16.00 | $16.00 | $16.00 | $15.14 | 0 |
| 2016-07-05 | $16.00 | $16.00 | $16.00 | $16.00 | $15.14 | 0 |
| 2016-07-01 | $16.00 | $16.00 | $16.00 | $16.00 | $15.14 | 0 |
| 2016-06-30 | $16.25 | $16.25 | $16.00 | $16.00 | $15.14 | 2,000 |
| 2016-06-29 | $16.20 | $16.20 | $16.20 | $16.20 | $15.33 | 1,000 |
| 2016-06-28 | $16.00 | $16.00 | $16.00 | $16.00 | $15.14 | 0 |
| 2016-06-27 | $16.00 | $16.00 | $16.00 | $16.00 | $15.14 | 0 |
| 2016-06-24 | $16.00 | $16.00 | $16.00 | $16.00 | $15.14 | 0 |
| 2016-06-23 | $16.00 | $16.00 | $16.00 | $16.00 | $15.14 | 0 |
| 2016-06-22 | $16.00 | $16.00 | $16.00 | $16.00 | $15.14 | 0 |
| 2016-06-21 | $16.00 | $16.00 | $16.00 | $16.00 | $15.14 | 0 |
| 2016-06-20 | $16.00 | $16.00 | $16.00 | $16.00 | $15.14 | 0 |
| 2016-06-17 | $16.00 | $16.00 | $16.00 | $16.00 | $15.14 | 0 |
| 2016-06-16 | $16.00 | $16.00 | $16.00 | $16.00 | $15.14 | 0 |
| 2016-06-15 | $16.00 | $16.00 | $16.00 | $16.00 | $15.14 | 0 |
| 2016-06-14 | $16.00 | $16.00 | $16.00 | $16.00 | $15.14 | 0 |
| 2016-06-13 | $16.00 | $16.00 | $16.00 | $16.00 | $15.14 | 0 |
| 2016-06-10 | $16.00 | $16.00 | $16.00 | $16.00 | $15.14 | 0 |
| 2016-06-09 | $16.00 | $16.00 | $16.00 | $16.00 | $15.14 | 100 |
| 2016-06-08 | $15.40 | $15.40 | $15.40 | $15.40 | $14.57 | 0 |
| 2016-06-07 | $15.40 | $15.40 | $15.40 | $15.40 | $14.57 | 0 |
| 2016-06-06 | $15.40 | $15.40 | $15.40 | $15.40 | $14.57 | 0 |
| 2016-06-03 | $15.40 | $15.40 | $15.40 | $15.40 | $14.57 | 0 |
| 2016-06-02 | $15.40 | $15.40 | $15.40 | $15.40 | $14.57 | 0 |
| 2016-06-01 | $16.00 | $16.00 | $15.40 | $15.40 | $14.57 | 1,209 |
| 2016-05-31 | $16.00 | $16.00 | $16.00 | $16.00 | $15.14 | 0 |
| 2016-05-27 | $16.00 | $16.00 | $16.00 | $16.00 | $15.14 | 0 |
| 2016-05-26 | $16.00 | $16.00 | $16.00 | $16.00 | $15.14 | 0 |
| 2016-05-25 | $16.00 | $16.00 | $16.00 | $16.00 | $15.14 | 0 |
| 2016-05-24 | $16.00 | $16.00 | $16.00 | $16.00 | $15.14 | 0 |
| 2016-05-23 | $16.00 | $16.00 | $16.00 | $16.00 | $15.14 | 0 |
| 2016-05-20 | $16.00 | $16.00 | $16.00 | $16.00 | $15.14 | 0 |
| 2016-05-19 | $16.00 | $16.00 | $16.00 | $16.00 | $15.14 | 0 |
| 2016-05-18 | $16.00 | $16.00 | $16.00 | $16.00 | $15.14 | 0 |
| 2016-05-17 | $16.00 | $16.00 | $16.00 | $16.00 | $15.14 | 0 |
| 2016-05-16 | $16.00 | $16.00 | $16.00 | $16.00 | $15.14 | 0 |
| 2016-05-13 | $16.00 | $16.00 | $16.00 | $16.00 | $15.14 | 100 |
| 2016-05-12 | $15.25 | $15.25 | $15.25 | $15.25 | $14.43 | 0 |
| 2016-05-11 | $15.25 | $15.25 | $15.25 | $15.25 | $14.43 | 100 |
| 2016-05-10 | $15.25 | $15.25 | $15.25 | $15.25 | $14.43 | 0 |
| 2016-05-09 | $15.25 | $15.25 | $15.25 | $15.25 | $14.43 | 0 |
| 2016-05-06 | $15.25 | $15.25 | $15.25 | $15.25 | $14.43 | 0 |
| 2016-05-05 | $15.25 | $15.25 | $15.25 | $15.25 | $14.43 | 0 |
| 2016-05-04 | $15.25 | $15.25 | $15.25 | $15.25 | $14.43 | 0 |
| 2016-05-03 | $15.25 | $15.25 | $15.25 | $15.25 | $14.43 | 952 |
| 2016-05-02 | $15.50 | $15.50 | $15.50 | $15.50 | $14.66 | 100 |
| 2016-04-29 | $14.75 | $14.75 | $14.75 | $14.75 | $13.95 | 0 |
| 2016-04-28 | $14.75 | $14.75 | $14.75 | $14.75 | $13.86 | 0 |
| 2016-04-27 | $14.75 | $14.75 | $14.75 | $14.75 | $13.86 | 0 |
| 2016-04-26 | $14.75 | $14.75 | $14.75 | $14.75 | $13.86 | 0 |
| 2016-04-25 | $14.75 | $14.75 | $14.75 | $14.75 | $13.77 | 0 |
| 2016-04-22 | $14.75 | $14.75 | $14.75 | $14.75 | $13.77 | 0 |
| 2016-04-21 | $14.75 | $14.75 | $14.75 | $14.75 | $13.77 | 64 |
| 2016-04-20 | $14.75 | $14.75 | $14.75 | $14.75 | $13.77 | 0 |
| 2016-04-19 | $14.75 | $14.75 | $14.75 | $14.75 | $13.77 | 0 |
| 2016-04-18 | $14.75 | $14.75 | $14.75 | $14.75 | $13.77 | 0 |
| 2016-04-15 | $14.75 | $14.75 | $14.75 | $14.75 | $13.77 | 0 |
| 2016-04-14 | $14.75 | $14.75 | $14.75 | $14.75 | $13.77 | 0 |
| 2016-04-13 | $14.75 | $14.75 | $14.75 | $14.75 | $13.77 | 0 |
| 2016-04-12 | $14.75 | $14.75 | $14.75 | $14.75 | $13.77 | 0 |
| 2016-04-11 | $14.75 | $14.75 | $14.75 | $14.75 | $13.77 | 0 |
| 2016-04-08 | $14.75 | $14.75 | $14.75 | $14.75 | $13.77 | 0 |
| 2016-04-07 | $14.75 | $14.75 | $14.75 | $14.75 | $13.77 | 0 |
| 2016-04-06 | $14.75 | $14.75 | $14.75 | $14.75 | $13.77 | 0 |
| 2016-04-05 | $14.75 | $14.75 | $14.75 | $14.75 | $13.77 | 0 |
| 2016-04-04 | $14.75 | $14.75 | $14.75 | $14.75 | $13.77 | 0 |
| 2016-04-01 | $14.75 | $14.75 | $14.75 | $14.75 | $13.77 | 2,196 |
| 2016-03-31 | $14.75 | $14.75 | $14.75 | $14.75 | $13.77 | 0 |
| 2016-03-30 | $14.75 | $14.75 | $14.75 | $14.75 | $13.77 | 0 |
| 2016-03-29 | $14.75 | $14.75 | $14.75 | $14.75 | $13.77 | 0 |
| 2016-03-28 | $14.75 | $14.75 | $14.75 | $14.75 | $13.77 | 0 |
| 2016-03-24 | $14.75 | $14.75 | $14.75 | $14.75 | $13.77 | 0 |
| 2016-03-23 | $14.75 | $14.75 | $14.75 | $14.75 | $13.77 | 0 |
| 2016-03-22 | $14.75 | $14.75 | $14.75 | $14.75 | $13.77 | 0 |
| 2016-03-21 | $14.75 | $14.75 | $14.75 | $14.75 | $13.77 | 0 |
| 2016-03-18 | $14.75 | $14.75 | $14.75 | $14.75 | $13.77 | 0 |
| 2016-03-17 | $14.75 | $14.75 | $14.75 | $14.75 | $13.77 | 0 |
| 2016-03-16 | $14.75 | $14.75 | $14.75 | $14.75 | $13.77 | 0 |
| 2016-03-15 | $14.75 | $14.75 | $14.75 | $14.75 | $13.77 | 0 |
| 2016-03-14 | $14.75 | $14.75 | $14.75 | $14.75 | $13.77 | 0 |
| 2016-03-11 | $14.75 | $14.75 | $14.75 | $14.75 | $13.77 | 0 |
| 2016-03-10 | $14.75 | $14.75 | $14.75 | $14.75 | $13.77 | 0 |
| 2016-03-09 | $14.75 | $14.75 | $14.75 | $14.75 | $13.77 | 6,100 |
| 2016-03-08 | $14.51 | $14.51 | $14.51 | $14.51 | $13.54 | 0 |
| 2016-03-07 | $14.51 | $14.51 | $14.51 | $14.51 | $13.54 | 0 |
| 2016-03-04 | $14.51 | $14.51 | $14.51 | $14.51 | $13.54 | 0 |
| 2016-03-03 | $14.51 | $14.51 | $14.51 | $14.51 | $13.54 | 3,400 |
| 2016-03-02 | $14.51 | $14.51 | $14.51 | $14.51 | $13.54 | 0 |
| 2016-03-01 | $14.51 | $14.51 | $14.51 | $14.51 | $13.54 | 0 |
| 2016-02-29 | $14.51 | $14.51 | $14.51 | $14.51 | $13.54 | 0 |
| 2016-02-26 | $14.51 | $14.51 | $14.51 | $14.51 | $13.54 | 0 |
| 2016-02-25 | $14.51 | $14.51 | $14.51 | $14.51 | $13.54 | 0 |
| 2016-02-24 | $14.51 | $14.51 | $14.51 | $14.51 | $13.54 | 0 |
| 2016-02-23 | $14.51 | $14.51 | $14.51 | $14.51 | $13.54 | 1,700 |
| 2016-02-22 | $15.00 | $15.00 | $14.64 | $14.64 | $13.66 | 1,752 |
| 2016-02-19 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2016-02-18 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2016-02-17 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2016-02-16 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2016-02-12 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2016-02-11 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2016-02-10 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2016-02-09 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2016-02-08 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2016-02-05 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2016-02-04 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2016-02-03 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2016-02-02 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2016-02-01 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2016-01-29 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2016-01-28 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2016-01-27 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2016-01-26 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2016-01-25 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2016-01-22 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2016-01-21 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2016-01-20 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2016-01-19 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2016-01-15 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2016-01-14 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2016-01-13 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2016-01-12 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2016-01-11 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2016-01-08 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2016-01-07 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 62 |
| 2016-01-06 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2016-01-05 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2016-01-04 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2015-12-31 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2015-12-30 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2015-12-29 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2015-12-28 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2015-12-24 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2015-12-23 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 2,380 |
| 2015-12-22 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2015-12-21 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2015-12-18 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 1,600 |
| 2015-12-17 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2015-12-16 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2015-12-15 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2015-12-14 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2015-12-11 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2015-12-10 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 20 |
| 2015-12-09 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2015-12-08 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2015-12-07 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2015-12-04 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2015-12-03 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2015-12-02 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2015-12-01 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2015-11-30 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2015-11-27 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2015-11-25 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2015-11-24 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2015-11-23 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2015-11-20 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2015-11-19 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 0 |
| 2015-11-18 | $15.00 | $15.00 | $15.00 | $15.00 | $14.00 | 325 |
| 2015-11-17 | $14.50 | $14.50 | $14.50 | $14.50 | $13.53 | 0 |
| 2015-11-16 | $14.50 | $14.50 | $14.50 | $14.50 | $13.53 | 0 |
| 2015-11-13 | $14.50 | $14.50 | $14.50 | $14.50 | $13.53 | 0 |
| 2015-11-12 | $14.50 | $14.50 | $14.50 | $14.50 | $13.53 | 0 |
| 2015-11-11 | $14.50 | $14.50 | $14.50 | $14.50 | $13.53 | 0 |
| 2015-11-10 | $14.50 | $14.50 | $14.50 | $14.50 | $13.53 | 0 |
| 2015-11-09 | $14.50 | $14.50 | $14.50 | $14.50 | $13.53 | 0 |
| 2015-11-06 | $14.50 | $14.50 | $14.50 | $14.50 | $13.53 | 0 |
| 2015-11-05 | $14.50 | $14.50 | $14.50 | $14.50 | $13.53 | 0 |
| 2015-11-04 | $14.50 | $14.50 | $14.50 | $14.50 | $13.53 | 1,350 |
| 2015-11-03 | $14.00 | $14.00 | $14.00 | $14.00 | $13.07 | 0 |
| 2015-11-02 | $14.00 | $14.00 | $14.00 | $14.00 | $13.07 | 0 |
| 2015-10-30 | $14.00 | $14.00 | $14.00 | $14.00 | $13.07 | 0 |
| 2015-10-29 | $14.00 | $14.00 | $14.00 | $14.00 | $13.07 | 0 |
| 2015-10-28 | $14.00 | $14.00 | $14.00 | $14.00 | $13.07 | 0 |
| 2015-10-27 | $14.00 | $14.00 | $14.00 | $14.00 | $13.07 | 0 |
| 2015-10-26 | $14.00 | $14.00 | $14.00 | $14.00 | $13.07 | 0 |
| 2015-10-23 | $14.00 | $14.00 | $14.00 | $14.00 | $13.07 | 0 |
| 2015-10-22 | $14.00 | $14.00 | $14.00 | $14.00 | $13.07 | 0 |
| 2015-10-21 | $14.00 | $14.00 | $14.00 | $14.00 | $13.07 | 0 |
| 2015-10-20 | $14.00 | $14.00 | $14.00 | $14.00 | $13.07 | 0 |
| 2015-10-19 | $14.00 | $14.00 | $14.00 | $14.00 | $13.07 | 0 |
| 2015-10-16 | $14.00 | $14.00 | $14.00 | $14.00 | $13.07 | 0 |
| 2015-10-15 | $14.00 | $14.00 | $14.00 | $14.00 | $13.07 | 0 |
| 2015-10-14 | $14.00 | $14.00 | $14.00 | $14.00 | $13.07 | 0 |
| 2015-10-13 | $14.00 | $14.00 | $14.00 | $14.00 | $13.07 | 0 |
| 2015-10-12 | $14.00 | $14.00 | $14.00 | $14.00 | $13.07 | 0 |
| 2015-10-09 | $14.00 | $14.00 | $14.00 | $14.00 | $13.07 | 0 |
| 2015-10-08 | $14.00 | $14.00 | $14.00 | $14.00 | $13.07 | 0 |
| 2015-10-07 | $14.00 | $14.00 | $14.00 | $14.00 | $13.07 | 0 |
| 2015-10-06 | $14.00 | $14.00 | $14.00 | $14.00 | $13.07 | 0 |
| 2015-10-05 | $14.00 | $14.00 | $14.00 | $14.00 | $13.07 | 0 |
| 2015-10-02 | $14.00 | $14.00 | $14.00 | $14.00 | $13.07 | 0 |
| 2015-10-01 | $14.00 | $14.00 | $14.00 | $14.00 | $13.07 | 1,737 |
TFB Bancorp Inc (TBBN) News Headlines
Recent TFB Bancorp Inc (TBBN) News
Similar Companies to TFB Bancorp Inc (TBBN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |