Thunder Bridge Capital Partners III Inc - Units (1 Ord Share Class A & 1/5 War) (TBCPU) Stock

Data as of Aug. 20, 2025

$10.24 ($0.00) 0.00%

Thunder Bridge Capital Partners III Inc - Units (1 Ord Share Class A & 1/5 War) - Daily Information

Click for more stock information on Thunder Bridge Capital Partners III Inc - Units (1 Ord Share Class A & 1/5 War).

Daily Information	Data
Date	Aug. 20, 2025
Open	$10.22
Previous Close	$10.24
High	$10.24
Low	$10.22
Adjusted Open	$10.22
Previous Adjusted Close	$10.24
Adjusted High	$10.24
Adjusted Low	$10.22

About Thunder Bridge Capital Partners III Inc - Units (1 Ord Share Class A & 1/5 War) (TBCPU)

Thunder Bridge Capital Partners III Inc - Units (1 Ord Share Class A & 1/4 War)

Invest in Thunder Bridge Capital Partners III Inc - Units (1 Ord Share Class A & 1/5 War) (TBCPU)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Thunder Bridge Capital Partners III Inc - Units (1 Ord Share Class A & 1/5 War) (TBCPU)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-12-11	$10.22	$10.24	$10.22	$10.24	$10.24	1,513
2023-12-08	$10.25	$10.25	$10.24	$10.24	$10.24	500
2023-12-07	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-12-06	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-12-05	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-12-04	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-12-01	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-11-30	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-11-29	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-11-28	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-11-27	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-11-24	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-11-22	$10.32	$10.32	$10.32	$10.32	$10.32	2
2023-11-21	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-11-20	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-11-17	$10.23	$10.32	$10.23	$10.32	$10.32	201
2023-11-16	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-11-15	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-11-14	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-11-13	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-11-10	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-11-09	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-11-08	$10.23	$10.30	$10.23	$10.30	$10.30	1,094
2023-11-07	$10.26	$10.26	$10.26	$10.26	$10.26	120
2023-11-06	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-11-03	$10.28	$10.28	$10.28	$10.28	$10.28	300
2023-11-02	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-11-01	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-10-31	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-10-30	$10.29	$10.29	$10.28	$10.28	$10.28	1,839
2023-10-27	$10.40	$10.40	$10.40	$10.40	$10.40	2
2023-10-26	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-10-25	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-10-24	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-10-23	$10.40	$10.40	$10.40	$10.40	$10.40	100
2023-10-20	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-10-19	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-10-18	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-10-17	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-10-16	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-10-13	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-10-12	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-10-11	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-10-10	$10.33	$10.55	$10.33	$10.33	$10.33	2,559
2023-10-09	$10.33	$10.34	$10.33	$10.33	$10.33	2,900
2023-10-06	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-10-05	$10.22	$10.33	$10.22	$10.33	$10.33	3,000
2023-10-04	$10.24	$10.24	$10.24	$10.24	$10.24	0
2023-10-03	$10.24	$10.24	$10.24	$10.24	$10.24	0
2023-10-02	$10.24	$10.24	$10.24	$10.24	$10.24	0
2023-09-29	$10.24	$10.24	$10.24	$10.24	$10.24	0
2023-09-28	$10.24	$10.24	$10.24	$10.24	$10.24	0
2023-09-27	$10.23	$10.26	$10.22	$10.24	$10.24	1,000
2023-09-26	$10.49	$10.49	$10.49	$10.49	$10.49	0
2023-09-25	$10.49	$10.49	$10.49	$10.49	$10.49	0
2023-09-22	$10.54	$10.55	$10.49	$10.49	$10.49	1,829
2023-09-21	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-09-20	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-09-19	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-09-18	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-09-15	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-09-14	$10.23	$10.23	$10.23	$10.23	$10.23	100
2023-09-13	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-09-12	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-09-11	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-09-08	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-09-07	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-09-06	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-09-05	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-09-01	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-08-31	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-08-30	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-08-29	$10.34	$10.34	$10.34	$10.34	$10.34	1
2023-08-28	$10.34	$10.34	$10.34	$10.34	$10.34	203
2023-08-25	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-08-24	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-08-23	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-08-22	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-08-21	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-08-18	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-08-17	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-08-16	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-08-15	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-08-14	$10.18	$10.25	$10.18	$10.25	$10.25	400
2023-08-11	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-08-10	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-08-09	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-08-08	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-08-07	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-08-04	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-08-03	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-08-02	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-08-01	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-07-31	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-07-28	$10.30	$10.30	$10.30	$10.30	$10.30	122,750
2023-07-27	$10.34	$10.34	$10.33	$10.33	$10.33	52,300
2023-07-26	$10.36	$10.36	$10.36	$10.36	$10.36	1,550
2023-07-25	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-07-24	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-07-21	$10.35	$10.42	$10.35	$10.42	$10.42	1,300
2023-07-20	$10.49	$10.49	$10.49	$10.49	$10.49	0
2023-07-19	$10.49	$10.49	$10.49	$10.49	$10.49	0
2023-07-18	$10.49	$10.49	$10.49	$10.49	$10.49	0
2023-07-17	$10.49	$10.49	$10.49	$10.49	$10.49	0
2023-07-14	$10.30	$10.53	$10.29	$10.49	$10.49	9,512
2023-07-13	$10.30	$10.30	$10.30	$10.30	$10.30	800
2023-07-12	$10.25	$10.25	$10.25	$10.25	$10.25	100
2023-07-11	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-07-10	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-07-07	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-07-06	$10.29	$10.30	$10.25	$10.25	$10.25	4,391
2023-07-05	$10.12	$10.12	$10.12	$10.12	$10.12	100
2023-07-03	$10.24	$10.24	$10.24	$10.24	$10.24	0
2023-06-30	$10.24	$10.24	$10.24	$10.24	$10.24	0
2023-06-29	$10.24	$10.24	$10.24	$10.24	$10.24	0
2023-06-28	$10.24	$10.24	$10.24	$10.24	$10.24	0
2023-06-27	$10.24	$10.24	$10.24	$10.24	$10.24	0
2023-06-26	$10.23	$10.24	$10.23	$10.24	$10.24	200
2023-06-23	$10.20	$10.20	$10.20	$10.20	$10.20	464
2023-06-22	$10.05	$10.05	$10.05	$10.05	$10.05	103
2023-06-21	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-06-20	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-06-16	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-06-15	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-06-14	$10.18	$10.18	$10.09	$10.09	$10.09	945
2023-06-13	$10.20	$10.20	$10.20	$10.20	$10.20	100
2023-06-12	$10.11	$10.11	$10.11	$10.11	$10.11	100
2023-06-09	$10.10	$10.10	$10.10	$10.10	$10.10	100
2023-06-08	$10.08	$10.08	$10.08	$10.08	$10.08	100
2023-06-07	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-06-06	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-06-05	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-06-02	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-06-01	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-05-31	$10.31	$10.32	$10.31	$10.32	$10.32	4,314
2023-05-30	$10.33	$10.33	$10.31	$10.31	$10.31	1,400
2023-05-26	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-05-25	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-05-24	$10.34	$10.34	$10.34	$10.34	$10.34	3
2023-05-23	$10.25	$10.35	$10.25	$10.34	$10.34	4,866
2023-05-22	$10.15	$10.15	$10.15	$10.15	$10.15	1
2023-05-19	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-05-18	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-05-17	$10.15	$10.15	$10.15	$10.15	$10.15	10
2023-05-16	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-05-15	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-05-12	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-05-11	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-05-10	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-05-09	$10.15	$10.15	$10.15	$10.15	$10.15	600
2023-05-08	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-05-05	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-05-04	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-05-03	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-05-02	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-05-01	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-04-28	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-04-27	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-04-26	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-04-25	$10.22	$10.23	$10.21	$10.23	$10.23	1,302
2023-04-24	$10.17	$10.26	$10.16	$10.26	$10.26	4,002
2023-04-21	$10.16	$10.16	$10.16	$10.16	$10.16	1,200
2023-04-20	$10.07	$10.07	$10.07	$10.07	$10.07	2,746
2023-04-19	$10.07	$10.07	$10.07	$10.07	$10.07	20
2023-04-18	$10.07	$10.07	$10.07	$10.07	$10.07	0
2023-04-17	$10.06	$10.07	$10.06	$10.07	$10.07	1,251
2023-04-14	$10.06	$10.06	$10.06	$10.06	$10.06	900
2023-04-13	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-04-12	$10.04	$10.05	$10.04	$10.05	$10.05	7,814
2023-04-11	$10.03	$10.03	$10.03	$10.03	$10.03	1,700
2023-04-10	$10.02	$10.03	$10.02	$10.03	$10.03	5,200
2023-04-06	$10.03	$10.03	$10.03	$10.03	$10.03	0
2023-04-05	$10.03	$10.03	$10.03	$10.03	$10.03	0
2023-04-04	$10.03	$10.03	$10.03	$10.03	$10.03	32
2023-04-03	$10.03	$10.03	$10.03	$10.03	$10.03	42,600
2023-03-31	$10.03	$10.03	$10.03	$10.03	$10.03	110
2023-03-30	$10.03	$10.03	$10.03	$10.03	$10.03	0
2023-03-29	$10.03	$10.03	$10.03	$10.03	$10.03	115
2023-03-28	$10.03	$10.03	$10.03	$10.03	$10.03	1,050
2023-03-27	$9.92	$9.92	$9.92	$9.92	$9.92	0
2023-03-24	$9.92	$9.92	$9.92	$9.92	$9.92	0
2023-03-23	$9.94	$10.00	$9.92	$9.92	$9.92	3,600
2023-03-22	$9.94	$9.94	$9.94	$9.94	$9.94	122
2023-03-21	$9.93	$9.93	$9.93	$9.93	$9.93	0
2023-03-20	$9.93	$9.93	$9.93	$9.93	$9.93	222
2023-03-17	$9.94	$9.94	$9.94	$9.94	$9.94	0
2023-03-16	$9.94	$9.94	$9.94	$9.94	$9.94	0
2023-03-15	$9.94	$9.94	$9.94	$9.94	$9.94	3
2023-03-14	$9.94	$9.94	$9.94	$9.94	$9.94	300
2023-03-13	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-03-10	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-03-09	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-03-08	$10.00	$10.00	$10.00	$10.00	$10.00	100
2023-03-07	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-03-06	$10.00	$10.00	$10.00	$10.00	$10.00	5,000
2023-03-03	$9.98	$9.98	$9.98	$9.98	$9.98	0
2023-03-02	$9.98	$9.98	$9.98	$9.98	$9.98	0
2023-03-01	$9.98	$9.98	$9.98	$9.98	$9.98	7
2023-02-28	$9.98	$9.98	$9.98	$9.98	$9.98	900
2023-02-27	$9.98	$9.98	$9.97	$9.97	$9.97	303
2023-02-24	$9.99	$9.99	$9.99	$9.99	$9.99	100
2023-02-23	$9.99	$9.99	$9.99	$9.99	$9.99	100
2023-02-22	$9.99	$9.99	$9.99	$9.99	$9.99	166
2023-02-21	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-02-17	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-02-16	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-02-15	$9.99	$9.99	$9.99	$9.99	$9.99	500
2023-02-14	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-02-13	$10.00	$10.01	$10.00	$10.01	$10.01	7,597
2023-02-10	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-02-09	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-02-08	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-02-07	$9.90	$10.05	$9.86	$10.01	$10.01	5,400
2023-02-06	$10.03	$10.03	$10.03	$10.03	$10.03	1
2023-02-03	$10.01	$10.03	$9.99	$10.03	$10.03	10,400
2023-02-02	$9.99	$10.00	$9.99	$10.00	$10.00	55,325
2023-02-01	$9.99	$10.00	$9.99	$10.00	$10.00	1,700
2023-01-31	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-01-30	$10.00	$10.00	$10.00	$10.00	$10.00	460
2023-01-27	$9.73	$10.00	$9.73	$10.00	$10.00	4,174
2023-01-26	$10.00	$10.00	$10.00	$10.00	$10.00	7,591
2023-01-25	$9.99	$9.99	$9.98	$9.99	$9.99	6,634
2023-01-24	$10.03	$10.05	$9.99	$9.99	$9.99	8,280
2023-01-23	$10.04	$10.04	$10.04	$10.04	$10.04	3,241
2023-01-20	$9.99	$10.03	$9.99	$10.03	$10.03	29,054
2023-01-19	$9.96	$10.00	$9.95	$10.00	$10.00	6,796
2023-01-18	$9.91	$9.96	$9.85	$9.96	$9.96	600
2023-01-17	$9.85	$9.93	$9.85	$9.90	$9.90	920
2023-01-13	$9.78	$9.78	$9.78	$9.78	$9.78	10
2023-01-12	$9.78	$9.78	$9.78	$9.78	$9.78	10
2023-01-11	$9.78	$9.78	$9.78	$9.78	$9.78	10
2023-01-10	$9.78	$9.78	$9.78	$9.78	$9.78	110
2023-01-09	$9.89	$9.89	$9.89	$9.89	$9.89	10
2023-01-06	$9.60	$9.95	$9.60	$9.89	$9.89	2,010
2023-01-05	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-01-04	$10.10	$10.10	$10.10	$10.10	$10.10	96
2023-01-03	$9.96	$10.10	$9.96	$10.10	$10.10	6,475
2022-12-30	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-12-29	$9.50	$9.79	$9.32	$9.79	$9.79	1,400
2022-12-28	$9.70	$9.78	$9.70	$9.74	$9.74	1,912
2022-12-27	$9.58	$9.58	$9.58	$9.58	$9.58	100
2022-12-23	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-12-22	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-12-21	$9.89	$9.89	$9.89	$9.89	$9.89	120
2022-12-20	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-12-19	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-12-16	$9.86	$9.86	$9.86	$9.86	$9.86	122
2022-12-15	$10.07	$10.07	$10.07	$10.07	$10.07	1,300
2022-12-14	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-12-13	$9.87	$10.07	$9.87	$10.06	$10.06	2,600
2022-12-12	$10.04	$10.06	$10.04	$10.06	$10.06	198,383
2022-12-09	$10.07	$10.08	$10.04	$10.04	$10.04	237,067
2022-12-08	$10.06	$10.08	$10.02	$10.05	$10.05	166,524
2022-12-07	$10.07	$10.07	$10.05	$10.06	$10.06	21,573
2022-12-06	$10.07	$10.07	$10.05	$10.06	$10.06	21,276
2022-12-05	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-12-02	$10.05	$10.05	$10.05	$10.05	$10.05	4
2022-12-01	$10.05	$10.05	$10.05	$10.05	$10.05	2,397
2022-11-30	$10.06	$10.06	$10.05	$10.05	$10.05	48,580
2022-11-29	$10.01	$10.04	$10.01	$10.04	$10.04	84,800
2022-11-28	$10.01	$10.01	$10.01	$10.01	$10.01	0
2022-11-25	$10.03	$10.03	$9.95	$10.01	$10.01	2,003
2022-11-23	$10.03	$10.03	$10.03	$10.03	$10.03	0
2022-11-22	$10.03	$10.03	$10.03	$10.03	$10.03	2
2022-11-21	$10.03	$10.03	$10.03	$10.03	$10.03	500
2022-11-18	$10.01	$10.02	$10.01	$10.02	$10.02	128,704
2022-11-17	$10.01	$10.03	$10.01	$10.03	$10.03	745,491
2022-11-16	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-11-15	$9.95	$9.97	$9.95	$9.97	$9.97	52,401
2022-11-14	$9.95	$9.95	$9.95	$9.95	$9.95	100
2022-11-11	$9.95	$9.95	$9.95	$9.95	$9.95	1
2022-11-10	$9.94	$9.95	$9.94	$9.95	$9.95	55,335
2022-11-09	$9.95	$9.96	$9.95	$9.95	$9.95	2,351
2022-11-08	$9.94	$9.94	$9.94	$9.94	$9.94	100
2022-11-07	$9.94	$9.94	$9.94	$9.94	$9.94	1
2022-11-04	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-11-03	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-11-02	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-11-01	$9.94	$9.94	$9.94	$9.94	$9.94	60
2022-10-31	$9.94	$9.94	$9.94	$9.94	$9.94	25
2022-10-28	$9.94	$9.94	$9.94	$9.94	$9.94	1,620
2022-10-27	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-10-26	$9.93	$9.93	$9.93	$9.93	$9.93	16,669
2022-10-25	$9.93	$9.93	$9.93	$9.93	$9.93	300
2022-10-24	$9.92	$9.92	$9.92	$9.92	$9.92	100
2022-10-21	$9.92	$9.92	$9.92	$9.92	$9.92	200
2022-10-20	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-10-19	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-10-18	$9.90	$9.90	$9.90	$9.90	$9.90	5
2022-10-17	$9.90	$9.90	$9.90	$9.90	$9.90	26
2022-10-14	$9.90	$9.90	$9.90	$9.90	$9.90	2,146
2022-10-13	$9.90	$9.92	$9.90	$9.90	$9.90	3,113
2022-10-12	$9.88	$9.90	$9.88	$9.89	$9.89	5,624
2022-10-11	$9.89	$9.89	$9.88	$9.88	$9.88	12,024
2022-10-10	$9.86	$9.87	$9.86	$9.87	$9.87	810
2022-10-07	$9.90	$9.90	$9.89	$9.89	$9.89	338
2022-10-06	$9.87	$9.89	$9.87	$9.89	$9.89	901
2022-10-05	$9.90	$9.90	$9.85	$9.87	$9.87	4,269
2022-10-04	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-10-03	$9.85	$9.85	$9.85	$9.85	$9.85	6,544
2022-09-30	$9.85	$9.88	$9.85	$9.85	$9.85	3,605
2022-09-29	$9.85	$9.85	$9.85	$9.85	$9.85	1,363
2022-09-28	$9.88	$9.88	$9.84	$9.84	$9.84	3,192
2022-09-27	$9.88	$9.88	$9.88	$9.88	$9.88	31,192
2022-09-26	$9.87	$9.88	$9.87	$9.88	$9.88	2,710
2022-09-23	$9.85	$9.88	$9.85	$9.88	$9.88	11,597
2022-09-22	$9.88	$9.89	$9.87	$9.87	$9.87	3,931
2022-09-21	$9.85	$9.88	$9.85	$9.88	$9.88	5,711
2022-09-20	$9.85	$9.86	$9.85	$9.85	$9.85	2,489
2022-09-19	$9.86	$9.86	$9.84	$9.84	$9.84	33,232
2022-09-16	$9.85	$9.85	$9.85	$9.85	$9.85	968
2022-09-15	$9.85	$9.85	$9.85	$9.85	$9.85	240
2022-09-14	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-09-13	$9.86	$9.86	$9.84	$9.84	$9.84	12,905
2022-09-12	$9.86	$9.86	$9.86	$9.86	$9.86	81
2022-09-09	$9.86	$9.86	$9.86	$9.86	$9.86	25
2022-09-08	$9.86	$9.86	$9.86	$9.86	$9.86	2,833
2022-09-07	$9.86	$9.86	$9.86	$9.86	$9.86	400
2022-09-06	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-09-02	$9.85	$9.88	$9.85	$9.88	$9.88	7,498
2022-09-01	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-08-31	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-08-30	$9.88	$9.88	$9.88	$9.88	$9.88	3,001
2022-08-29	$9.85	$9.86	$9.83	$9.85	$9.85	66,054
2022-08-26	$9.76	$9.88	$9.76	$9.85	$9.85	47,908
2022-08-25	$9.88	$9.88	$9.88	$9.88	$9.88	100
2022-08-24	$9.84	$9.88	$9.84	$9.88	$9.88	212
2022-08-23	$9.88	$9.88	$9.87	$9.87	$9.87	2,141
2022-08-22	$9.87	$9.87	$9.87	$9.87	$9.87	1,002
2022-08-19	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-08-18	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-08-17	$9.87	$9.87	$9.87	$9.87	$9.87	100
2022-08-16	$9.88	$9.88	$9.88	$9.88	$9.88	820
2022-08-15	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-08-12	$9.90	$10.69	$9.90	$9.90	$9.90	2,801
2022-08-11	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-08-10	$9.87	$9.88	$9.86	$9.88	$9.88	2,035
2022-08-09	$9.87	$9.87	$9.87	$9.87	$9.87	100
2022-08-08	$9.87	$9.87	$9.87	$9.87	$9.87	6
2022-08-05	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-08-04	$9.86	$9.87	$9.85	$9.87	$9.87	11,465
2022-08-03	$9.86	$9.86	$9.86	$9.86	$9.86	4,400
2022-08-02	$9.86	$9.89	$9.86	$9.89	$9.89	73,295
2022-08-01	$9.86	$9.86	$9.86	$9.86	$9.86	4,244
2022-07-29	$9.86	$9.87	$9.86	$9.86	$9.86	7,485
2022-07-28	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-07-27	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-07-26	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-07-25	$9.88	$9.91	$9.88	$9.91	$9.91	3,785
2022-07-22	$9.89	$9.90	$9.89	$9.89	$9.89	2,586
2022-07-21	$9.87	$9.87	$9.86	$9.86	$9.86	300
2022-07-20	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-07-19	$9.83	$9.85	$9.83	$9.84	$9.84	23,860
2022-07-18	$9.83	$9.84	$9.83	$9.83	$9.83	19,411
2022-07-15	$9.83	$9.83	$9.83	$9.83	$9.83	13,877
2022-07-14	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-07-13	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-07-12	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-07-11	$9.86	$9.86	$9.86	$9.86	$9.86	599
2022-07-08	$9.82	$9.82	$9.82	$9.82	$9.82	40
2022-07-07	$9.82	$9.82	$9.82	$9.82	$9.82	165
2022-07-06	$9.82	$9.82	$9.82	$9.82	$9.82	1,000
2022-07-05	$9.87	$9.87	$9.87	$9.87	$9.87	48
2022-07-01	$9.87	$9.87	$9.87	$9.87	$9.87	878
2022-06-30	$9.70	$9.87	$9.70	$9.80	$9.80	78,303
2022-06-29	$9.82	$9.82	$9.81	$9.81	$9.81	400
2022-06-28	$9.84	$9.84	$9.83	$9.84	$9.84	77,836
2022-06-27	$9.83	$9.84	$9.83	$9.84	$9.84	2,343
2022-06-24	$9.82	$9.84	$9.82	$9.84	$9.84	1,125
2022-06-23	$9.87	$9.87	$9.85	$9.85	$9.85	1,451
2022-06-22	$9.86	$9.86	$9.85	$9.85	$9.85	920
2022-06-21	$9.85	$9.85	$9.85	$9.85	$9.85	1,554
2022-06-17	$9.84	$9.84	$9.84	$9.84	$9.84	1
2022-06-16	$9.83	$9.84	$9.82	$9.84	$9.84	6,150
2022-06-15	$9.82	$9.83	$9.82	$9.83	$9.83	4,207
2022-06-14	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-06-13	$9.83	$9.83	$9.83	$9.83	$9.83	287
2022-06-10	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-06-09	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-06-08	$9.82	$9.84	$9.82	$9.84	$9.84	442
2022-06-07	$9.81	$9.81	$9.81	$9.81	$9.81	1
2022-06-06	$9.81	$9.81	$9.81	$9.81	$9.81	32
2022-06-03	$9.81	$9.81	$9.81	$9.81	$9.81	1,403
2022-06-02	$9.85	$9.87	$9.82	$9.82	$9.82	4,362
2022-06-01	$9.85	$9.85	$9.85	$9.85	$9.85	122
2022-05-31	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-05-27	$9.82	$9.82	$9.82	$9.82	$9.82	2
2022-05-26	$9.82	$9.82	$9.82	$9.82	$9.82	1
2022-05-25	$9.82	$9.82	$9.82	$9.82	$9.82	336
2022-05-24	$9.81	$9.81	$9.81	$9.81	$9.81	74
2022-05-23	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-05-20	$9.82	$9.82	$9.81	$9.81	$9.81	7,285
2022-05-19	$9.82	$9.82	$9.81	$9.81	$9.81	21,840
2022-05-18	$9.83	$9.83	$9.83	$9.83	$9.83	140,906
2022-05-17	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-05-16	$9.88	$9.88	$9.88	$9.88	$9.88	3
2022-05-13	$9.82	$9.88	$9.81	$9.88	$9.88	41,971
2022-05-12	$9.82	$9.83	$9.82	$9.82	$9.82	11,935
2022-05-11	$9.83	$9.83	$9.83	$9.83	$9.83	2,453
2022-05-10	$9.89	$9.89	$9.84	$9.87	$9.87	1,078,040
2022-05-09	$9.87	$9.87	$9.87	$9.87	$9.87	400
2022-05-06	$9.88	$9.88	$9.88	$9.88	$9.88	1,231
2022-05-05	$9.91	$9.91	$9.90	$9.90	$9.90	28,326
2022-05-04	$9.87	$9.87	$9.87	$9.87	$9.87	1,500
2022-05-03	$9.91	$9.91	$9.89	$9.90	$9.90	32,151
2022-05-02	$9.91	$9.91	$9.90	$9.90	$9.90	5,210
2022-04-29	$9.91	$9.91	$9.88	$9.88	$9.88	6,303
2022-04-28	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-04-27	$9.94	$9.94	$9.91	$9.91	$9.91	1,100
2022-04-26	$9.91	$9.91	$9.91	$9.91	$9.91	1,345
2022-04-25	$9.90	$9.91	$9.90	$9.90	$9.90	13,914
2022-04-22	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-04-21	$9.91	$9.91	$9.91	$9.91	$9.91	1,315
2022-04-20	$9.90	$9.90	$9.90	$9.90	$9.90	34,358
2022-04-19	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-04-18	$9.90	$9.95	$9.90	$9.90	$9.90	12,398
2022-04-14	$9.91	$9.91	$9.90	$9.90	$9.90	1,691
2022-04-13	$9.89	$9.89	$9.89	$9.89	$9.89	10
2022-04-12	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-04-11	$9.89	$9.89	$9.89	$9.89	$9.89	699
2022-04-08	$9.89	$9.89	$9.89	$9.89	$9.89	954
2022-04-07	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-04-06	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-04-05	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-04-04	$9.91	$9.92	$9.91	$9.92	$9.92	3,450
2022-04-01	$9.91	$9.91	$9.91	$9.91	$9.91	1,737
2022-03-31	$9.91	$9.91	$9.90	$9.90	$9.90	7,292
2022-03-30	$9.85	$9.87	$9.85	$9.86	$9.86	15,424
2022-03-29	$9.86	$9.86	$9.85	$9.85	$9.85	1,552
2022-03-28	$9.86	$9.86	$9.84	$9.84	$9.84	817
2022-03-25	$9.87	$9.87	$9.87	$9.87	$9.87	610
2022-03-24	$9.87	$9.87	$9.87	$9.87	$9.87	10
2022-03-23	$9.87	$9.87	$9.87	$9.87	$9.87	10
2022-03-22	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-03-21	$9.87	$9.87	$9.87	$9.87	$9.87	1
2022-03-18	$9.87	$9.89	$9.87	$9.87	$9.87	2,567
2022-03-17	$9.80	$9.80	$9.80	$9.80	$9.80	1,513
2022-03-16	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-03-15	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-03-14	$9.82	$9.82	$9.81	$9.81	$9.81	1,101
2022-03-11	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-03-10	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-03-09	$9.83	$9.83	$9.81	$9.81	$9.81	2,735
2022-03-08	$9.83	$9.83	$9.83	$9.83	$9.83	10
2022-03-07	$9.80	$9.83	$9.80	$9.83	$9.83	50,248
2022-03-04	$9.82	$9.82	$9.82	$9.82	$9.82	1
2022-03-03	$9.81	$9.82	$9.81	$9.82	$9.82	852
2022-03-02	$9.83	$9.83	$9.80	$9.81	$9.81	3,760
2022-03-01	$9.81	$9.83	$9.81	$9.83	$9.83	7,577
2022-02-28	$9.82	$9.82	$9.80	$9.80	$9.80	6,270
2022-02-25	$9.81	$9.82	$9.81	$9.82	$9.82	8,508
2022-02-24	$9.83	$9.84	$9.81	$9.82	$9.82	1,108
2022-02-23	$9.82	$9.82	$9.80	$9.81	$9.81	80,586
2022-02-22	$9.78	$9.81	$9.78	$9.81	$9.81	427
2022-02-18	$9.89	$9.92	$9.81	$9.85	$9.85	15,805
2022-02-17	$9.88	$9.89	$9.84	$9.89	$9.89	10,297
2022-02-16	$9.83	$9.83	$9.83	$9.83	$9.83	67
2022-02-15	$9.83	$9.83	$9.83	$9.83	$9.83	2,657
2022-02-14	$9.79	$9.79	$9.79	$9.79	$9.79	54
2022-02-11	$9.80	$9.84	$9.79	$9.79	$9.79	40,542
2022-02-10	$9.80	$9.80	$9.80	$9.80	$9.80	325
2022-02-09	$9.80	$9.80	$9.80	$9.80	$9.80	87,448
2022-02-08	$9.85	$9.85	$9.85	$9.85	$9.85	12
2022-02-07	$9.81	$9.85	$9.81	$9.85	$9.85	2,032
2022-02-04	$9.89	$9.89	$9.89	$9.89	$9.89	116
2022-02-03	$9.89	$9.89	$9.89	$9.89	$9.89	230
2022-02-02	$9.82	$9.83	$9.82	$9.83	$9.83	2,432
2022-02-01	$9.80	$9.80	$9.80	$9.80	$9.80	62
2022-01-31	$9.80	$9.80	$9.80	$9.80	$9.80	2
2022-01-28	$9.79	$9.81	$9.79	$9.80	$9.80	4,505
2022-01-27	$9.81	$9.81	$9.80	$9.80	$9.80	3,846
2022-01-26	$9.81	$9.81	$9.81	$9.81	$9.81	1,100
2022-01-25	$9.80	$9.82	$9.80	$9.80	$9.80	7,107
2022-01-24	$9.81	$9.81	$9.80	$9.80	$9.80	5,701
2022-01-21	$9.89	$9.89	$9.82	$9.83	$9.83	167,356
2022-01-20	$9.90	$9.92	$9.90	$9.90	$9.90	38,387
2022-01-19	$9.90	$9.91	$9.90	$9.90	$9.90	5,722
2022-01-18	$9.90	$9.94	$9.90	$9.90	$9.90	1,422
2022-01-14	$9.92	$9.92	$9.91	$9.91	$9.91	33,724
2022-01-13	$9.92	$9.93	$9.92	$9.93	$9.93	1,035
2022-01-12	$9.92	$9.92	$9.92	$9.92	$9.92	101
2022-01-11	$9.96	$9.96	$9.96	$9.96	$9.96	24
2022-01-10	$9.96	$9.96	$9.96	$9.96	$9.96	1,270
2022-01-07	$9.95	$9.98	$9.95	$9.98	$9.98	23,631
2022-01-06	$9.94	$9.95	$9.94	$9.95	$9.95	201
2022-01-05	$9.95	$9.95	$9.94	$9.94	$9.94	1,285
2022-01-04	$9.98	$9.98	$9.94	$9.97	$9.97	3,736
2022-01-03	$9.94	$9.94	$9.94	$9.94	$9.94	0
2021-12-31	$9.94	$9.94	$9.94	$9.94	$9.94	26
2021-12-30	$9.94	$9.94	$9.94	$9.94	$9.94	4,363
2021-12-29	$9.93	$9.93	$9.93	$9.93	$9.93	76
2021-12-28	$9.95	$9.95	$9.92	$9.93	$9.93	1,700
2021-12-27	$9.93	$9.93	$9.92	$9.92	$9.92	1,274
2021-12-23	$9.91	$9.92	$9.91	$9.92	$9.92	631
2021-12-22	$9.91	$9.99	$9.91	$9.91	$9.91	1,308
2021-12-21	$9.99	$10.00	$9.96	$9.98	$9.98	4,193
2021-12-20	$9.95	$9.95	$9.92	$9.92	$9.92	29,232
2021-12-17	$9.97	$9.97	$9.95	$9.95	$9.95	766
2021-12-16	$9.95	$9.95	$9.95	$9.95	$9.95	7
2021-12-15	$9.92	$9.95	$9.92	$9.95	$9.95	4,115
2021-12-14	$9.92	$9.94	$9.91	$9.92	$9.92	10,050
2021-12-13	$10.01	$10.02	$10.00	$10.00	$10.00	972
2021-12-10	$10.00	$10.00	$9.94	$9.95	$9.95	75,661
2021-12-09	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-12-08	$10.00	$10.00	$10.00	$10.00	$10.00	848
2021-12-07	$9.99	$9.99	$9.97	$9.99	$9.99	73,423
2021-12-06	$9.97	$9.97	$9.95	$9.97	$9.97	19,506
2021-12-03	$10.01	$10.02	$10.00	$10.00	$10.00	57,894
2021-12-02	$9.96	$10.02	$9.96	$10.01	$10.01	99,747
2021-12-01	$9.98	$10.00	$9.98	$10.00	$10.00	5,627
2021-11-30	$9.98	$10.00	$9.94	$9.98	$9.98	42,917
2021-11-29	$9.99	$10.00	$9.99	$9.99	$9.99	4,127
2021-11-26	$9.99	$9.99	$9.99	$9.99	$9.99	204
2021-11-24	$9.99	$9.99	$9.99	$9.99	$9.99	6,053
2021-11-23	$10.01	$10.01	$9.99	$9.99	$9.99	6,571
2021-11-22	$10.00	$10.00	$10.00	$10.00	$10.00	1,260
2021-11-19	$9.96	$10.00	$9.96	$10.00	$10.00	91,464
2021-11-18	$9.96	$9.99	$9.96	$9.98	$9.98	4,070
2021-11-17	$9.96	$9.98	$9.96	$9.98	$9.98	15,169
2021-11-16	$9.98	$10.00	$9.96	$9.97	$9.97	6,509
2021-11-15	$9.98	$9.98	$9.97	$9.98	$9.98	3,477
2021-11-12	$9.92	$9.92	$9.92	$9.92	$9.92	191
2021-11-11	$9.95	$9.95	$9.95	$9.95	$9.95	24
2021-11-10	$9.95	$9.95	$9.95	$9.95	$9.95	26
2021-11-09	$9.95	$9.95	$9.95	$9.95	$9.95	30
2021-11-08	$9.96	$9.96	$9.94	$9.95	$9.95	1,866
2021-11-05	$9.97	$9.97	$9.96	$9.96	$9.96	2,281
2021-11-04	$9.94	$9.99	$9.94	$9.98	$9.98	10,396
2021-11-03	$9.96	$9.98	$9.96	$9.98	$9.98	2,582
2021-11-02	$9.96	$9.97	$9.96	$9.97	$9.97	1,164
2021-11-01	$9.93	$9.93	$9.93	$9.93	$9.93	0
2021-10-29	$9.91	$9.93	$9.91	$9.93	$9.93	21,466
2021-10-28	$9.90	$9.92	$9.90	$9.92	$9.92	2,446
2021-10-27	$9.91	$9.91	$9.91	$9.91	$9.91	212
2021-10-26	$9.92	$9.92	$9.91	$9.91	$9.91	590
2021-10-25	$9.90	$9.90	$9.89	$9.90	$9.90	11,103
2021-10-22	$9.86	$9.89	$9.86	$9.89	$9.89	202
2021-10-21	$9.89	$9.89	$9.89	$9.89	$9.89	2,415
2021-10-20	$9.90	$9.90	$9.89	$9.89	$9.89	6,378
2021-10-19	$9.90	$9.90	$9.90	$9.90	$9.90	12,378
2021-10-18	$9.86	$9.90	$9.85	$9.90	$9.90	3,034
2021-10-15	$9.89	$9.89	$9.89	$9.89	$9.89	312
2021-10-14	$9.91	$9.95	$9.89	$9.89	$9.89	15,931
2021-10-13	$9.91	$9.91	$9.88	$9.88	$9.88	6,379
2021-10-12	$9.86	$9.92	$9.83	$9.92	$9.92	37,253
2021-10-11	$9.90	$9.90	$9.90	$9.90	$9.90	100
2021-10-08	$9.90	$9.90	$9.90	$9.90	$9.90	33
2021-10-07	$9.87	$9.90	$9.87	$9.90	$9.90	1,691
2021-10-06	$9.86	$9.86	$9.86	$9.86	$9.86	109
2021-10-05	$9.87	$9.88	$9.83	$9.86	$9.86	1,291
2021-10-04	$9.89	$9.90	$9.89	$9.90	$9.90	8,911
2021-10-01	$9.87	$9.87	$9.87	$9.87	$9.87	1,300
2021-09-30	$9.84	$9.90	$9.82	$9.90	$9.90	55,460
2021-09-29	$9.83	$9.91	$9.83	$9.84	$9.84	1,000
2021-09-28	$9.88	$9.88	$9.88	$9.88	$9.88	109
2021-09-27	$9.84	$9.88	$9.84	$9.88	$9.88	13,337
2021-09-24	$9.86	$9.86	$9.86	$9.86	$9.86	1,164
2021-09-23	$9.84	$9.87	$9.83	$9.87	$9.87	4,738
2021-09-22	$9.80	$9.90	$9.80	$9.90	$9.90	16,922
2021-09-21	$9.82	$9.82	$9.81	$9.81	$9.81	1,656
2021-09-20	$9.84	$9.84	$9.84	$9.84	$9.84	505
2021-09-17	$9.83	$9.85	$9.82	$9.84	$9.84	4,476
2021-09-16	$9.84	$9.87	$9.82	$9.82	$9.82	3,908
2021-09-15	$9.83	$9.85	$9.83	$9.85	$9.85	12,194
2021-09-14	$9.84	$9.84	$9.84	$9.84	$9.84	302
2021-09-13	$9.82	$9.84	$9.82	$9.84	$9.84	1,288
2021-09-10	$9.80	$9.84	$9.80	$9.82	$9.82	22,347
2021-09-09	$9.85	$9.85	$9.84	$9.84	$9.84	752
2021-09-08	$9.81	$9.81	$9.81	$9.81	$9.81	386
2021-09-07	$9.78	$9.90	$9.78	$9.87	$9.87	14,396
2021-09-03	$9.81	$9.81	$9.80	$9.81	$9.81	1,522
2021-09-02	$9.85	$9.85	$9.78	$9.82	$9.82	4,016
2021-09-01	$9.85	$9.85	$9.79	$9.85	$9.85	3,694
2021-08-31	$9.85	$9.85	$9.80	$9.85	$9.85	5,756
2021-08-30	$9.77	$9.85	$9.77	$9.85	$9.85	2,550
2021-08-27	$9.84	$9.84	$9.81	$9.81	$9.81	901
2021-08-26	$9.84	$9.84	$9.77	$9.79	$9.79	1,846
2021-08-25	$9.76	$9.83	$9.76	$9.82	$9.82	146,587
2021-08-24	$9.82	$9.82	$9.79	$9.79	$9.79	15,009
2021-08-23	$9.81	$9.83	$9.79	$9.82	$9.82	11,880
2021-08-20	$9.80	$9.85	$9.80	$9.85	$9.85	18,250
2021-08-19	$9.80	$9.86	$9.80	$9.83	$9.83	64,219
2021-08-18	$9.80	$9.83	$9.80	$9.80	$9.80	56,056
2021-08-17	$9.86	$9.87	$9.81	$9.85	$9.85	17,644
2021-08-16	$9.89	$9.92	$9.87	$9.92	$9.92	1,057
2021-08-13	$9.91	$9.92	$9.85	$9.92	$9.92	41,621
2021-08-12	$9.90	$9.92	$9.85	$9.92	$9.92	18,059
2021-08-11	$9.90	$9.92	$9.90	$9.92	$9.92	702
2021-08-10	$9.90	$9.95	$9.90	$9.94	$9.94	2,484
2021-08-09	$9.92	$9.95	$9.90	$9.95	$9.95	1,363
2021-08-06	$9.91	$9.95	$9.91	$9.95	$9.95	2,372
2021-08-05	$9.92	$9.96	$9.92	$9.96	$9.96	3,241
2021-08-04	$9.91	$9.97	$9.91	$9.97	$9.97	899
2021-08-03	$9.92	$9.98	$9.92	$9.98	$9.98	2,857
2021-08-02	$9.91	$9.99	$9.91	$9.99	$9.99	2,381
2021-07-30	$9.91	$9.98	$9.91	$9.97	$9.97	13,343
2021-07-29	$9.94	$9.98	$9.94	$9.98	$9.98	1,394
2021-07-28	$9.96	$10.00	$9.96	$10.00	$10.00	1,328
2021-07-27	$10.00	$10.00	$9.92	$10.00	$10.00	3,631
2021-07-26	$9.93	$10.00	$9.92	$10.00	$10.00	2,035
2021-07-23	$9.96	$10.00	$9.96	$10.00	$10.00	1,853
2021-07-22	$9.98	$10.02	$9.92	$10.00	$10.00	112,926
2021-07-21	$9.95	$10.02	$9.95	$9.95	$9.95	4,724
2021-07-20	$10.00	$10.00	$10.00	$10.00	$10.00	44
2021-07-19	$9.92	$10.01	$9.92	$10.00	$10.00	3,082
2021-07-16	$9.98	$10.01	$9.95	$10.00	$10.00	206,601
2021-07-15	$9.94	$10.00	$9.93	$10.00	$10.00	305,431
2021-07-14	$10.02	$10.02	$10.02	$10.02	$10.02	117
2021-07-13	$10.02	$10.02	$10.02	$10.02	$10.02	1
2021-07-12	$9.99	$10.02	$9.99	$10.02	$10.02	16,511
2021-07-09	$9.99	$10.01	$9.96	$10.00	$10.00	81,357
2021-07-08	$9.95	$10.00	$9.95	$9.99	$9.99	111,201
2021-07-07	$9.95	$9.96	$9.94	$9.95	$9.95	13,071
2021-07-06	$9.96	$9.96	$9.94	$9.96	$9.96	25,856
2021-07-02	$9.99	$9.99	$9.99	$9.99	$9.99	23,000
2021-07-01	$9.94	$10.00	$9.94	$9.99	$9.99	10,993
2021-06-30	$9.99	$10.00	$9.96	$9.99	$9.99	21,903
2021-06-29	$9.99	$9.99	$9.99	$9.99	$9.99	1,218
2021-06-28	$9.92	$9.99	$9.92	$9.99	$9.99	1,669
2021-06-25	$9.97	$9.97	$9.96	$9.96	$9.96	362
2021-06-24	$9.98	$9.98	$9.98	$9.98	$9.98	450
2021-06-23	$9.94	$9.98	$9.93	$9.98	$9.98	2,335
2021-06-22	$9.90	$9.97	$9.90	$9.97	$9.97	26,838
2021-06-21	$9.99	$9.99	$9.97	$9.99	$9.99	21,659
2021-06-18	$9.99	$9.99	$9.92	$9.99	$9.99	23,407
2021-06-17	$9.95	$9.99	$9.93	$9.99	$9.99	6,260
2021-06-16	$9.99	$9.99	$9.99	$9.99	$9.99	704
2021-06-15	$9.96	$9.99	$9.91	$9.99	$9.99	8,395
2021-06-14	$9.97	$9.99	$9.96	$9.99	$9.99	8,504
2021-06-11	$9.96	$10.00	$9.96	$10.00	$10.00	1,311
2021-06-10	$9.98	$10.00	$9.98	$10.00	$10.00	61,563
2021-06-09	$9.95	$10.02	$9.94	$9.97	$9.97	112,663
2021-06-08	$9.99	$10.02	$9.98	$10.02	$10.02	23,386
2021-06-07	$9.94	$9.99	$9.94	$9.96	$9.96	1,137
2021-06-04	$9.92	$10.00	$9.92	$9.98	$9.98	26,469
2021-06-03	$9.94	$9.95	$9.93	$9.95	$9.95	1,527
2021-06-02	$9.94	$9.98	$9.94	$9.98	$9.98	1,547
2021-06-01	$9.91	$10.00	$9.89	$9.98	$9.98	62,464
2021-05-28	$9.92	$9.94	$9.85	$9.92	$9.92	21,833
2021-05-27	$9.93	$9.96	$9.92	$9.94	$9.94	33,344
2021-05-26	$9.95	$9.95	$9.94	$9.94	$9.94	1,051
2021-05-25	$9.92	$9.96	$9.91	$9.96	$9.96	21,743
2021-05-24	$9.94	$9.94	$9.93	$9.94	$9.94	8,865
2021-05-21	$10.00	$10.00	$9.90	$9.96	$9.96	12,039
2021-05-20	$9.94	$10.00	$9.94	$9.97	$9.97	8,204
2021-05-19	$9.95	$9.96	$9.94	$9.95	$9.95	3,776
2021-05-18	$9.95	$9.97	$9.94	$9.96	$9.96	11,989
2021-05-17	$9.97	$10.01	$9.90	$10.00	$10.00	56,729
2021-05-14	$9.96	$9.98	$9.95	$9.95	$9.95	17,621
2021-05-13	$9.99	$10.00	$9.95	$9.96	$9.96	25,327
2021-05-12	$9.98	$10.00	$9.96	$9.98	$9.98	28,929
2021-05-11	$9.98	$10.03	$9.98	$9.98	$9.98	22,586
2021-05-10	$10.01	$10.01	$9.97	$9.98	$9.98	2,992
2021-05-07	$9.99	$10.00	$9.97	$9.99	$9.99	29,223
2021-05-06	$9.99	$10.00	$9.97	$9.99	$9.99	194,404
2021-05-05	$10.00	$10.03	$9.99	$10.00	$10.00	119,562
2021-05-04	$9.99	$10.01	$9.98	$10.00	$10.00	127,905
2021-05-03	$9.98	$10.02	$9.98	$10.02	$10.02	50,593
2021-04-30	$10.00	$10.00	$9.99	$10.00	$10.00	295,354
2021-04-29	$10.00	$10.01	$9.96	$10.00	$10.00	70,658
2021-04-28	$9.93	$10.02	$9.93	$9.99	$9.99	153,315
2021-04-27	$9.99	$10.01	$9.97	$10.01	$10.01	45,557
2021-04-26	$9.93	$10.01	$9.93	$9.99	$9.99	198,502
2021-04-23	$10.00	$10.02	$9.94	$10.00	$10.00	123,599
2021-04-22	$10.00	$10.00	$9.97	$10.00	$10.00	44,281
2021-04-21	$9.96	$10.03	$9.96	$10.03	$10.03	13,184
2021-04-20	$9.95	$10.00	$9.95	$10.00	$10.00	31,477
2021-04-19	$10.00	$10.03	$9.91	$10.02	$10.02	56,075
2021-04-16	$10.00	$10.05	$10.00	$10.03	$10.03	21,014
2021-04-15	$10.09	$10.09	$10.00	$10.01	$10.01	36,273
2021-04-14	$10.03	$10.10	$10.02	$10.05	$10.05	4,875
2021-04-13	$10.03	$10.10	$10.01	$10.09	$10.09	166,011
2021-04-12	$10.08	$10.10	$10.01	$10.04	$10.04	42,721
2021-04-09	$10.02	$10.10	$10.00	$10.09	$10.09	198,749
2021-04-08	$10.02	$10.08	$10.02	$10.02	$10.02	21,355
2021-04-07	$9.95	$10.04	$9.95	$10.04	$10.04	73,885
2021-04-06	$9.98	$10.05	$9.92	$9.99	$9.99	121,553
2021-04-05	$9.99	$10.00	$9.92	$10.00	$10.00	226,127
2021-04-01	$10.13	$10.15	$9.95	$10.00	$10.00	34,057
2021-03-31	$9.95	$9.98	$9.87	$9.89	$9.89	117,182
2021-03-30	$9.94	$9.99	$9.89	$9.91	$9.91	1,648,171
2021-03-29	$10.00	$10.00	$9.90	$9.95	$9.95	48,983
2021-03-26	$9.87	$10.03	$9.85	$10.03	$10.03	77,560
2021-03-25	$9.84	$9.91	$9.74	$9.83	$9.83	226,296
2021-03-24	$9.82	$9.93	$9.81	$9.82	$9.82	91,769
2021-03-23	$9.95	$9.97	$9.85	$9.86	$9.86	129,200
2021-03-22	$9.96	$9.97	$9.93	$9.97	$9.97	115,121
2021-03-19	$10.00	$10.00	$9.95	$9.97	$9.97	302,422
2021-03-18	$10.15	$10.15	$10.03	$10.04	$10.04	18,557
2021-03-17	$10.15	$10.15	$10.02	$10.15	$10.15	60,877
2021-03-16	$10.25	$10.25	$10.07	$10.15	$10.15	74,157
2021-03-15	$10.17	$10.23	$10.12	$10.23	$10.23	112,600
2021-03-12	$10.10	$10.17	$10.07	$10.15	$10.15	69,982
2021-03-11	$10.10	$10.14	$10.10	$10.13	$10.13	109,864
2021-03-10	$10.19	$10.19	$10.09	$10.10	$10.10	289,486
2021-03-09	$10.33	$10.33	$10.09	$10.19	$10.19	22,332
2021-03-08	$10.24	$10.39	$10.20	$10.37	$10.37	270,283
2021-03-05	$10.05	$10.39	$9.97	$10.27	$10.27	345,088
2021-03-04	$10.13	$10.14	$9.96	$10.01	$10.01	1,037,032
2021-03-03	$10.10	$10.17	$10.06	$10.15	$10.15	332,676
2021-03-02	$10.22	$10.29	$10.03	$10.03	$10.03	945,917
2021-03-01	$10.40	$10.40	$10.22	$10.25	$10.25	599,195
2021-02-26	$10.33	$10.49	$10.18	$10.35	$10.35	299,767
2021-02-25	$10.36	$10.44	$10.31	$10.33	$10.33	898,834
2021-02-24	$10.46	$10.46	$10.34	$10.38	$10.38	736,286
2021-02-23	$10.45	$10.52	$10.36	$10.48	$10.48	765,443
2021-02-22	$10.50	$10.55	$10.42	$10.47	$10.47	542,214
2021-02-19	$10.60	$10.60	$10.49	$10.50	$10.50	156,211
2021-02-18	$10.49	$10.59	$10.44	$10.59	$10.59	198,589
2021-02-17	$10.51	$10.54	$10.41	$10.46	$10.46	266,024
2021-02-16	$10.58	$10.58	$10.45	$10.51	$10.51	142,515
2021-02-12	$10.45	$10.56	$10.43	$10.55	$10.55	649,482
2021-02-11	$10.45	$10.54	$10.41	$10.46	$10.46	1,563,804
2021-02-10	$10.46	$10.54	$10.45	$10.46	$10.46	463,986
2021-02-09	$10.60	$10.61	$10.42	$10.42	$10.42	1,122,421
2021-02-08	$10.72	$10.80	$10.55	$10.60	$10.60	740,222
2021-02-05	$10.70	$10.70	$10.41	$10.64	$10.64	10,341,167

Thunder Bridge Capital Partners III Inc - Units (1 Ord Share Class A & 1/5 War) (TBCPU) News Headlines

Recent Thunder Bridge Capital Partners III Inc - Units (1 Ord Share Class A & 1/5 War) (TBCPU) News

Similar Companies to Thunder Bridge Capital Partners III Inc - Units (1 Ord Share Class A & 1/5 War) (TBCPU) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Thunder Bridge Capital Partners III Inc - Units (1 Ord Share Class A & 1/5 War) (TBCPU) Exchange: NASDAQ