TechnoPro Holdings Inc ADR (TBD) Exchange: PINK
Data as of May 3, 2024
$12.25 ($-0.02) -0.16%
TechnoPro Holdings Inc ADR - Daily Information
Click for more stock information on TechnoPro Holdings Inc ADR.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $12.03 |
| Previous Close | $12.25 |
| High | $12.28 |
| Low | $12.03 |
| Adjusted Open | $12.03 |
| Previous Adjusted Close | $12.25 |
| Adjusted High | $12.28 |
| Adjusted Low | $12.03 |
About TechnoPro Holdings Inc ADR (TBD)
TechnoPro Holdings Inc ADR
Invest in TechnoPro Holdings Inc ADR (TBD)
Historical Stock Data for TechnoPro Holdings Inc ADR (TBD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-10-24 | $12.03 | $12.28 | $12.03 | $12.25 | $12.25 | 12,995 |
| 2019-10-23 | $12.08 | $12.29 | $12.08 | $12.27 | $12.27 | 14,553 |
| 2019-10-22 | $12.22 | $12.37 | $12.17 | $12.21 | $12.21 | 10,201 |
| 2019-10-21 | $12.19 | $12.36 | $12.15 | $12.20 | $12.20 | 9,314 |
| 2019-10-18 | $12.22 | $12.30 | $11.96 | $12.12 | $12.12 | 12,721 |
| 2019-10-17 | $12.22 | $12.36 | $12.12 | $12.27 | $12.27 | 19,168 |
| 2019-10-16 | $12.20 | $12.25 | $12.12 | $12.19 | $12.19 | 20,468 |
| 2019-10-15 | $12.20 | $12.29 | $12.07 | $12.20 | $12.20 | 94,309 |
| 2019-10-14 | $11.74 | $12.16 | $11.74 | $11.89 | $11.89 | 12,990 |
| 2019-10-11 | $12.21 | $12.21 | $11.74 | $12.07 | $12.07 | 11,755 |
| 2019-10-10 | $11.99 | $12.19 | $11.85 | $12.04 | $12.04 | 14,812 |
| 2019-10-09 | $11.95 | $12.22 | $11.95 | $12.03 | $12.03 | 14,761 |
| 2019-10-08 | $11.93 | $12.06 | $11.87 | $12.00 | $12.00 | 16,632 |
| 2019-10-07 | $12.08 | $12.24 | $12.05 | $12.13 | $12.13 | 463,147 |
| 2019-10-04 | $12.07 | $12.07 | $11.83 | $12.02 | $12.02 | 19,020 |
| 2019-10-03 | $12.16 | $12.16 | $11.82 | $12.04 | $12.04 | 12,584 |
| 2019-10-02 | $11.87 | $11.92 | $11.69 | $11.75 | $11.75 | 23,628 |
| 2019-10-01 | $12.38 | $12.38 | $11.99 | $12.11 | $12.11 | 40,272 |
| 2019-09-30 | $11.75 | $12.03 | $11.68 | $12.02 | $12.02 | 12,520 |
| 2019-09-27 | $11.80 | $11.80 | $11.65 | $11.70 | $11.70 | 18,248 |
| 2019-09-26 | $12.04 | $12.16 | $11.68 | $11.90 | $11.90 | 10,301 |
| 2019-09-25 | $11.59 | $11.77 | $11.58 | $11.75 | $11.75 | 25,472 |
| 2019-09-24 | $11.92 | $11.95 | $11.77 | $11.80 | $11.80 | 13,426 |
| 2019-09-23 | $12.01 | $12.03 | $11.95 | $12.00 | $12.00 | 19,752 |
| 2019-09-20 | $12.09 | $12.17 | $11.95 | $12.03 | $12.03 | 16,328 |
| 2019-09-19 | $11.92 | $12.17 | $11.92 | $11.98 | $11.98 | 37,063 |
| 2019-09-18 | $11.94 | $11.98 | $11.81 | $11.96 | $11.96 | 103,160 |
| 2019-09-17 | $11.91 | $11.98 | $11.84 | $11.98 | $11.98 | 62,707 |
| 2019-09-16 | $12.10 | $12.21 | $12.10 | $12.18 | $12.18 | 46,846 |
| 2019-09-13 | $12.30 | $12.41 | $12.15 | $12.20 | $12.20 | 648,525 |
| 2019-09-12 | $11.20 | $11.53 | $11.20 | $11.50 | $11.50 | 244,086 |
| 2019-09-11 | $11.15 | $11.32 | $11.15 | $11.22 | $11.22 | 17,068 |
| 2019-09-10 | $11.03 | $11.27 | $11.03 | $11.14 | $11.14 | 13,165 |
| 2019-09-09 | $11.70 | $11.70 | $11.41 | $11.47 | $11.47 | 140,504 |
| 2019-09-06 | $11.34 | $11.54 | $11.34 | $11.39 | $11.39 | 13,366 |
| 2019-09-05 | $11.21 | $11.37 | $11.21 | $11.28 | $11.28 | 16,555 |
| 2019-09-04 | $11.33 | $11.33 | $11.19 | $11.30 | $11.30 | 12,645 |
| 2019-09-03 | $11.51 | $11.51 | $11.32 | $11.35 | $11.35 | 14,015 |
| 2019-08-30 | $11.54 | $11.60 | $11.39 | $11.49 | $11.49 | 8,184 |
| 2019-08-29 | $10.88 | $11.38 | $10.88 | $11.38 | $11.38 | 23,101 |
| 2019-08-28 | $11.45 | $11.45 | $11.07 | $11.17 | $11.17 | 29,696 |
| 2019-08-27 | $11.70 | $11.70 | $11.54 | $11.59 | $11.59 | 29,556 |
| 2019-08-26 | $11.67 | $11.71 | $11.63 | $11.64 | $11.64 | 20,223 |
| 2019-08-23 | $11.40 | $11.58 | $11.32 | $11.40 | $11.40 | 26,989 |
| 2019-08-22 | $11.53 | $11.58 | $11.46 | $11.58 | $11.58 | 11,905 |
| 2019-08-21 | $11.64 | $11.65 | $11.51 | $11.60 | $11.60 | 27,324 |
| 2019-08-20 | $11.73 | $11.73 | $11.47 | $11.59 | $11.59 | 14,788 |
| 2019-08-19 | $11.51 | $11.51 | $11.27 | $11.37 | $11.37 | 12,065 |
| 2019-08-16 | $11.19 | $11.47 | $11.19 | $11.42 | $11.42 | 49,593 |
| 2019-08-15 | $11.28 | $11.28 | $11.10 | $11.18 | $11.18 | 20,935 |
| 2019-08-14 | $11.29 | $11.31 | $11.14 | $11.23 | $11.23 | 19,988 |
| 2019-08-13 | $10.88 | $11.18 | $10.78 | $11.10 | $11.10 | 14,505 |
| 2019-08-12 | $11.76 | $11.76 | $10.90 | $10.99 | $10.99 | 42,244 |
| 2019-08-09 | $11.10 | $11.46 | $11.03 | $11.20 | $11.20 | 20,176 |
| 2019-08-08 | $11.05 | $11.33 | $11.02 | $11.22 | $11.22 | 13,294 |
| 2019-08-07 | $10.85 | $11.12 | $10.85 | $11.00 | $11.00 | 32,864 |
| 2019-08-06 | $10.51 | $10.79 | $10.51 | $10.76 | $10.76 | 25,943 |
| 2019-08-05 | $10.44 | $10.44 | $10.14 | $10.14 | $10.14 | 15,727 |
| 2019-08-02 | $10.66 | $10.70 | $10.46 | $10.65 | $10.65 | 23,482 |
| 2019-08-01 | $10.95 | $11.00 | $10.67 | $10.75 | $10.75 | 9,928 |
| 2019-07-31 | $11.51 | $11.51 | $11.19 | $11.26 | $11.26 | 22,505 |
| 2019-07-30 | $11.42 | $11.45 | $11.31 | $11.45 | $11.45 | 19,763 |
| 2019-07-29 | $11.44 | $11.66 | $11.39 | $11.45 | $11.45 | 19,548 |
| 2019-07-26 | $11.43 | $11.43 | $11.14 | $11.32 | $11.32 | 25,581 |
| 2019-07-25 | $11.54 | $11.54 | $11.27 | $11.33 | $11.33 | 32,467 |
| 2019-07-24 | $10.87 | $11.20 | $10.87 | $11.16 | $11.16 | 17,318 |
| 2019-07-23 | $11.14 | $11.27 | $11.14 | $11.27 | $11.27 | 12,167 |
| 2019-07-22 | $11.10 | $11.10 | $10.89 | $11.07 | $11.07 | 10,764 |
| 2019-07-19 | $11.11 | $11.23 | $10.98 | $11.23 | $11.23 | 11,346 |
| 2019-07-18 | $10.97 | $11.01 | $10.83 | $10.98 | $10.98 | 13,486 |
| 2019-07-17 | $11.16 | $11.35 | $11.09 | $11.25 | $11.25 | 10,050 |
| 2019-07-16 | $11.19 | $11.46 | $11.19 | $11.38 | $11.38 | 10,377 |
| 2019-07-15 | $11.53 | $11.53 | $11.20 | $11.42 | $11.42 | 46,650 |
| 2019-07-12 | $11.38 | $11.44 | $11.21 | $11.31 | $11.31 | 7,927 |
| 2019-07-11 | $11.42 | $11.42 | $11.31 | $11.42 | $11.42 | 13,386 |
| 2019-07-10 | $11.16 | $11.59 | $11.16 | $11.49 | $11.49 | 13,309 |
| 2019-07-09 | $11.24 | $11.38 | $11.20 | $11.23 | $11.23 | 12,098 |
| 2019-07-08 | $11.17 | $11.52 | $11.17 | $11.50 | $11.50 | 9,833 |
| 2019-07-05 | $11.64 | $11.64 | $11.24 | $11.43 | $11.43 | 13,557 |
| 2019-07-03 | $11.22 | $11.32 | $11.14 | $11.26 | $11.26 | 20,115 |
| 2019-07-02 | $11.02 | $11.37 | $11.02 | $11.20 | $11.20 | 18,033 |
| 2019-07-01 | $10.99 | $11.06 | $10.87 | $10.94 | $10.94 | 13,711 |
| 2019-06-28 | $10.52 | $10.69 | $10.46 | $10.60 | $10.60 | 22,068 |
| 2019-06-27 | $10.73 | $10.73 | $10.47 | $10.67 | $10.67 | 48,961 |
| 2019-06-26 | $10.65 | $10.66 | $10.58 | $10.59 | $10.59 | 15,712 |
| 2019-06-25 | $10.92 | $10.92 | $10.81 | $10.83 | $10.83 | 10,587 |
| 2019-06-24 | $11.05 | $11.07 | $10.82 | $10.82 | $10.82 | 13,849 |
| 2019-06-21 | $10.74 | $11.02 | $10.74 | $10.88 | $10.88 | 15,340 |
| 2019-06-20 | $11.20 | $11.31 | $11.15 | $11.19 | $11.19 | 54,385 |
| 2019-06-19 | $11.03 | $11.08 | $11.00 | $11.03 | $11.03 | 106,143 |
| 2019-06-18 | $10.93 | $10.96 | $10.85 | $10.96 | $10.96 | 13,870 |
| 2019-06-17 | $10.79 | $10.85 | $10.74 | $10.74 | $10.74 | 22,160 |
| 2019-06-14 | $10.82 | $10.99 | $10.76 | $10.91 | $10.91 | 40,408 |
| 2019-06-13 | $10.83 | $11.03 | $10.76 | $10.89 | $10.89 | 14,064 |
| 2019-06-12 | $10.99 | $10.99 | $10.80 | $10.89 | $10.89 | 55,652 |
| 2019-06-11 | $10.82 | $10.88 | $10.75 | $10.85 | $10.85 | 25,031 |
| 2019-06-10 | $10.55 | $10.74 | $10.48 | $10.68 | $10.68 | 17,162 |
| 2019-06-07 | $10.52 | $10.52 | $10.29 | $10.52 | $10.52 | 15,131 |
| 2019-06-06 | $10.15 | $10.26 | $10.03 | $10.24 | $10.24 | 34,975 |
| 2019-06-05 | $10.16 | $10.31 | $10.06 | $10.12 | $10.12 | 12,666 |
| 2019-06-04 | $9.41 | $9.70 | $9.41 | $9.70 | $9.70 | 21,619 |
| 2019-06-03 | $9.91 | $9.98 | $9.77 | $9.89 | $9.89 | 12,235 |
| 2019-05-31 | $10.24 | $10.24 | $10.01 | $10.11 | $10.11 | 15,783 |
| 2019-05-30 | $10.28 | $10.45 | $10.22 | $10.39 | $10.39 | 11,207 |
| 2019-05-29 | $11.05 | $11.11 | $10.85 | $11.11 | $11.11 | 13,919 |
| 2019-05-28 | $11.24 | $11.24 | $10.97 | $11.14 | $11.14 | 16,565 |
| 2019-05-24 | $10.99 | $11.02 | $10.76 | $10.95 | $10.95 | 22,623 |
| 2019-05-23 | $10.85 | $11.00 | $10.80 | $10.89 | $10.89 | 14,460 |
| 2019-05-22 | $11.32 | $11.32 | $11.06 | $11.24 | $11.24 | 19,016 |
| 2019-05-21 | $11.30 | $11.33 | $11.09 | $11.31 | $11.31 | 23,678 |
| 2019-05-20 | $11.49 | $11.60 | $11.37 | $11.60 | $11.60 | 11,679 |
| 2019-05-17 | $11.66 | $11.83 | $11.59 | $11.83 | $11.83 | 23,345 |
| 2019-05-16 | $11.44 | $11.46 | $11.38 | $11.42 | $11.42 | 9,991 |
| 2019-05-15 | $11.47 | $11.58 | $11.33 | $11.58 | $11.58 | 30,704 |
| 2019-05-14 | $11.35 | $11.60 | $11.27 | $11.57 | $11.57 | 582,154 |
| 2019-05-13 | $11.08 | $11.16 | $10.99 | $11.13 | $11.13 | 859,129 |
| 2019-05-10 | $10.97 | $11.30 | $10.97 | $11.25 | $11.25 | 66,388 |
| 2019-05-09 | $11.01 | $11.01 | $10.80 | $10.91 | $10.91 | 13,870 |
| 2019-05-08 | $11.26 | $11.40 | $11.24 | $11.40 | $11.40 | 10,305 |
| 2019-05-07 | $11.47 | $11.57 | $11.32 | $11.46 | $11.46 | 52,120 |
| 2019-05-06 | $11.97 | $12.04 | $11.91 | $12.03 | $12.03 | 16,007 |
| 2019-05-03 | $11.93 | $12.27 | $11.77 | $12.27 | $12.27 | 17,057 |
| 2019-05-02 | $11.98 | $12.08 | $11.79 | $11.95 | $11.95 | 12,255 |
| 2019-05-01 | $12.06 | $12.18 | $11.90 | $12.06 | $12.06 | 9,478 |
| 2019-04-30 | $12.10 | $12.14 | $11.90 | $12.02 | $12.02 | 10,636 |
| 2019-04-29 | $11.71 | $11.99 | $11.62 | $11.83 | $11.83 | 13,198 |
| 2019-04-26 | $11.76 | $12.09 | $11.60 | $11.88 | $11.88 | 9,796 |
| 2019-04-25 | $11.65 | $11.78 | $11.52 | $11.69 | $11.69 | 26,234 |
| 2019-04-24 | $11.64 | $11.76 | $11.56 | $11.63 | $11.63 | 14,778 |
| 2019-04-23 | $11.79 | $11.79 | $11.52 | $11.75 | $11.75 | 29,501 |
| 2019-04-22 | $11.80 | $11.83 | $11.71 | $11.78 | $11.78 | 9,274 |
| 2019-04-18 | $11.71 | $11.74 | $11.62 | $11.73 | $11.73 | 43,884 |
| 2019-04-17 | $11.83 | $12.05 | $11.82 | $11.91 | $11.91 | 13,129 |
| 2019-04-16 | $12.23 | $12.39 | $12.10 | $12.34 | $12.34 | 618,569 |
| 2019-04-15 | $12.02 | $12.05 | $11.82 | $12.00 | $12.00 | 455,657 |
| 2019-04-12 | $11.87 | $11.90 | $11.84 | $11.90 | $11.90 | 255,867 |
| 2019-04-11 | $11.55 | $11.81 | $11.54 | $11.66 | $11.66 | 7,264 |
| 2019-04-10 | $11.83 | $11.83 | $11.56 | $11.65 | $11.65 | 16,611 |
| 2019-04-09 | $11.61 | $11.67 | $11.51 | $11.52 | $11.52 | 10,453 |
| 2019-04-08 | $11.84 | $11.86 | $11.61 | $11.75 | $11.75 | 18,972 |
| 2019-04-05 | $11.52 | $11.82 | $11.52 | $11.71 | $11.71 | 17,794 |
| 2019-04-04 | $11.76 | $11.88 | $11.76 | $11.88 | $11.88 | 18,429 |
| 2019-04-03 | $11.73 | $11.88 | $11.59 | $11.62 | $11.62 | 46,941 |
| 2019-04-02 | $11.96 | $11.96 | $11.80 | $11.80 | $11.80 | 17,887 |
| 2019-04-01 | $12.00 | $12.05 | $11.90 | $11.91 | $11.91 | 19,273 |
| 2019-03-29 | $11.70 | $12.06 | $11.70 | $11.81 | $11.81 | 9,391 |
| 2019-03-28 | $11.60 | $12.00 | $11.60 | $11.75 | $11.75 | 22,391 |
| 2019-03-27 | $11.84 | $12.01 | $11.67 | $11.72 | $11.72 | 9,299 |
| 2019-03-26 | $12.02 | $12.18 | $11.96 | $11.99 | $11.99 | 32,545 |
| 2019-03-25 | $11.82 | $12.01 | $11.75 | $11.81 | $11.81 | 17,852 |
| 2019-03-22 | $11.89 | $11.89 | $11.68 | $11.84 | $11.84 | 8,721 |
| 2019-03-21 | $11.62 | $11.84 | $11.53 | $11.61 | $11.61 | 5,677 |
| 2019-03-20 | $11.49 | $11.80 | $11.49 | $11.72 | $11.72 | 7,652 |
| 2019-03-19 | $11.39 | $11.73 | $11.39 | $11.57 | $11.57 | 8,546 |
| 2019-03-18 | $11.51 | $11.62 | $11.42 | $11.61 | $11.61 | 15,676 |
| 2019-03-15 | $11.08 | $11.20 | $10.95 | $11.00 | $11.00 | 12,556 |
| 2019-03-14 | $11.09 | $11.09 | $10.95 | $11.03 | $11.03 | 14,986 |
| 2019-03-13 | $10.93 | $11.00 | $10.83 | $10.89 | $10.89 | 23,717 |
| 2019-03-12 | $10.70 | $10.85 | $10.63 | $10.82 | $10.82 | 10,601 |
| 2019-03-11 | $10.78 | $10.78 | $10.41 | $10.67 | $10.67 | 11,097 |
| 2019-03-08 | $10.63 | $10.63 | $10.50 | $10.57 | $10.57 | 16,953 |
| 2019-03-07 | $10.67 | $10.73 | $10.63 | $10.66 | $10.66 | 17,564 |
| 2019-03-06 | $10.66 | $11.00 | $10.66 | $10.84 | $10.84 | 9,367 |
| 2019-03-05 | $10.86 | $11.03 | $10.72 | $10.90 | $10.90 | 13,128 |
| 2019-03-04 | $11.13 | $11.13 | $10.95 | $11.03 | $11.03 | 12,430 |
| 2019-03-01 | $11.10 | $11.10 | $10.79 | $10.88 | $10.88 | 11,582 |
| 2019-02-28 | $11.05 | $11.05 | $10.69 | $10.73 | $10.73 | 8,103 |
| 2019-02-27 | $10.90 | $10.98 | $10.85 | $10.98 | $10.98 | 7,653 |
| 2019-02-26 | $10.67 | $11.01 | $10.67 | $11.01 | $11.01 | 18,068 |
| 2019-02-25 | $11.05 | $11.11 | $10.78 | $10.82 | $10.82 | 111,985 |
| 2019-02-22 | $10.91 | $10.91 | $10.59 | $10.90 | $10.90 | 7,445 |
| 2019-02-21 | $10.88 | $10.88 | $10.58 | $10.76 | $10.76 | 6,982 |
| 2019-02-20 | $10.99 | $10.99 | $10.66 | $10.89 | $10.89 | 7,687 |
| 2019-02-19 | $11.10 | $11.10 | $10.72 | $11.06 | $11.06 | 8,322 |
| 2019-02-15 | $11.09 | $11.12 | $10.78 | $11.10 | $11.10 | 15,493 |
| 2019-02-14 | $10.79 | $11.10 | $10.79 | $10.97 | $10.97 | 11,234 |
| 2019-02-13 | $11.34 | $11.34 | $10.88 | $11.22 | $11.22 | 7,462 |
| 2019-02-12 | $10.92 | $11.08 | $10.87 | $10.87 | $10.87 | 16,100 |
| 2019-02-11 | $10.83 | $10.83 | $10.60 | $10.62 | $10.62 | 14,197 |
| 2019-02-08 | $10.35 | $10.66 | $10.35 | $10.66 | $10.66 | 43,744 |
| 2019-02-07 | $10.63 | $10.90 | $10.63 | $10.70 | $10.70 | 8,158 |
| 2019-02-06 | $11.02 | $11.06 | $10.82 | $10.82 | $10.82 | 30,319 |
| 2019-02-05 | $10.81 | $11.05 | $10.61 | $10.99 | $10.99 | 9,790 |
| 2019-02-04 | $11.18 | $11.43 | $10.99 | $11.36 | $11.36 | 9,125 |
| 2019-02-01 | $10.63 | $10.63 | $10.21 | $10.60 | $10.60 | 8,176 |
| 2019-01-31 | $10.18 | $10.65 | $10.18 | $10.58 | $10.58 | 22,150 |
| 2019-01-30 | $9.97 | $10.53 | $9.93 | $10.53 | $10.53 | 13,837 |
| 2019-01-29 | $9.95 | $10.30 | $9.95 | $10.28 | $10.28 | 11,104 |
| 2019-01-28 | $10.13 | $10.21 | $9.90 | $10.21 | $10.21 | 70,253 |
| 2019-01-25 | $9.91 | $10.18 | $9.87 | $9.94 | $9.94 | 13,180 |
| 2019-01-24 | $10.05 | $10.18 | $10.04 | $10.05 | $10.05 | 20,288 |
| 2019-01-23 | $10.19 | $10.19 | $9.87 | $9.88 | $9.88 | 15,445 |
| 2019-01-22 | $10.02 | $10.02 | $9.80 | $9.85 | $9.85 | 78,985 |
| 2019-01-18 | $9.86 | $10.14 | $9.81 | $10.13 | $10.13 | 27,806 |
| 2019-01-17 | $9.77 | $9.85 | $9.67 | $9.85 | $9.85 | 24,540 |
| 2019-01-16 | $9.32 | $9.65 | $9.32 | $9.56 | $9.56 | 60,132 |
| 2019-01-15 | $9.70 | $9.70 | $9.34 | $9.48 | $9.48 | 26,098 |
| 2019-01-14 | $9.23 | $9.43 | $9.23 | $9.40 | $9.40 | 55,930 |
| 2019-01-11 | $8.96 | $9.44 | $8.96 | $9.43 | $9.43 | 182,531 |
| 2019-01-10 | $8.88 | $9.18 | $8.81 | $9.18 | $9.18 | 27,541 |
| 2019-01-09 | $8.84 | $8.95 | $8.71 | $8.94 | $8.94 | 20,957 |
| 2019-01-08 | $8.96 | $8.96 | $8.50 | $8.86 | $8.86 | 9,190 |
| 2019-01-07 | $8.80 | $8.98 | $8.64 | $8.95 | $8.95 | 30,326 |
| 2019-01-04 | $8.37 | $8.43 | $8.17 | $8.43 | $8.43 | 31,016 |
| 2019-01-03 | $8.07 | $8.19 | $8.01 | $8.09 | $8.09 | 10,412 |
| 2019-01-02 | $8.08 | $8.28 | $7.95 | $8.20 | $8.20 | 24,269 |
| 2018-12-31 | $7.99 | $8.36 | $7.99 | $8.01 | $8.01 | 85,234 |
| 2018-12-28 | $7.97 | $8.20 | $7.97 | $8.02 | $8.02 | 35,490 |
| 2018-12-27 | $8.03 | $8.37 | $8.01 | $8.22 | $8.22 | 47,589 |
| 2018-12-26 | $7.74 | $8.09 | $7.70 | $8.09 | $8.09 | 50,466 |
| 2018-12-24 | $8.11 | $8.28 | $7.93 | $8.09 | $8.09 | 21,306 |
| 2018-12-21 | $8.04 | $8.24 | $7.98 | $8.00 | $8.00 | 37,042 |
| 2018-12-20 | $8.26 | $8.38 | $8.15 | $8.20 | $8.20 | 27,995 |
| 2018-12-19 | $8.58 | $8.58 | $8.22 | $8.22 | $8.22 | 59,612 |
| 2018-12-18 | $8.41 | $8.41 | $8.25 | $8.25 | $8.25 | 35,922 |
| 2018-12-17 | $8.59 | $8.59 | $8.43 | $8.43 | $8.43 | 37,330 |
| 2018-12-14 | $8.62 | $8.87 | $8.62 | $8.73 | $8.73 | 28,541 |
| 2018-12-13 | $8.89 | $9.19 | $8.89 | $9.16 | $9.16 | 31,736 |
| 2018-12-12 | $8.94 | $9.20 | $8.94 | $9.03 | $9.03 | 23,273 |
| 2018-12-11 | $9.05 | $9.17 | $8.83 | $8.94 | $8.94 | 185,096 |
| 2018-12-10 | $9.10 | $9.27 | $9.05 | $9.19 | $9.19 | 30,928 |
| 2018-12-07 | $9.50 | $9.74 | $9.50 | $9.72 | $9.72 | 138,458 |
| 2018-12-06 | $10.30 | $10.45 | $9.59 | $9.59 | $9.59 | 225,904 |
| 2018-12-04 | $10.62 | $10.70 | $10.40 | $10.45 | $10.45 | 2,058,370 |
| 2018-12-03 | $10.00 | $10.40 | $10.00 | $10.35 | $10.35 | 254,475 |
| 2018-11-30 | $9.98 | $10.15 | $9.81 | $10.10 | $10.10 | 434,735 |
| 2018-11-29 | $9.74 | $9.76 | $9.58 | $9.61 | $9.61 | 12,584 |
| 2018-11-28 | $8.60 | $9.31 | $8.60 | $8.69 | $8.69 | 8,083 |
| 2018-11-27 | $8.95 | $8.98 | $8.81 | $8.85 | $8.85 | 10,381 |
| 2018-11-26 | $8.71 | $8.96 | $8.71 | $8.94 | $8.94 | 14,824 |
| 2018-11-23 | $9.23 | $9.23 | $9.00 | $9.00 | $9.00 | 9,123 |
| 2018-11-21 | $8.66 | $8.90 | $8.66 | $8.83 | $8.83 | 14,484 |
| 2018-11-20 | $8.96 | $9.05 | $8.94 | $8.95 | $8.95 | 13,210 |
| 2018-11-19 | $9.50 | $9.66 | $9.38 | $9.38 | $9.38 | 12,689 |
| 2018-11-16 | $9.63 | $9.65 | $9.54 | $9.62 | $9.62 | 16,419 |
| 2018-11-15 | $9.16 | $9.56 | $9.16 | $9.49 | $9.49 | 10,586 |
| 2018-11-14 | $9.25 | $9.40 | $9.12 | $9.16 | $9.16 | 10,616 |
| 2018-11-13 | $9.32 | $9.55 | $9.31 | $9.34 | $9.34 | 7,861 |
| 2018-11-12 | $9.96 | $9.96 | $9.63 | $9.63 | $9.63 | 9,693 |
| 2018-11-09 | $10.06 | $10.33 | $10.02 | $10.31 | $10.31 | 8,969 |
| 2018-11-08 | $10.40 | $10.66 | $10.39 | $10.62 | $10.62 | 4,253 |
| 2018-11-07 | $10.54 | $10.70 | $10.37 | $10.68 | $10.68 | 12,772 |
| 2018-11-06 | $10.12 | $10.46 | $10.03 | $10.08 | $10.08 | 4,916 |
| 2018-11-05 | $9.94 | $10.47 | $9.94 | $10.35 | $10.35 | 6,200 |
| 2018-11-02 | $10.13 | $10.46 | $9.92 | $9.94 | $9.94 | 10,906 |
| 2018-11-01 | $10.26 | $10.44 | $10.19 | $10.30 | $10.30 | 6,771 |
| 2018-10-31 | $10.19 | $11.00 | $10.15 | $10.58 | $10.58 | 9,963 |
| 2018-10-30 | $9.82 | $10.07 | $9.82 | $9.85 | $9.85 | 5,129 |
| 2018-10-29 | $9.83 | $9.86 | $9.54 | $9.76 | $9.76 | 14,018 |
| 2018-10-26 | $9.89 | $10.10 | $9.76 | $10.10 | $10.10 | 15,391 |
| 2018-10-25 | $10.42 | $10.42 | $10.06 | $10.08 | $10.08 | 18,368 |
| 2018-10-24 | $10.60 | $10.74 | $10.35 | $10.35 | $10.35 | 5,344 |
| 2018-10-23 | $10.64 | $10.79 | $10.59 | $10.79 | $10.79 | 4,677 |
| 2018-10-22 | $10.84 | $11.00 | $10.65 | $10.99 | $10.99 | 5,396 |
| 2018-10-19 | $10.82 | $10.96 | $10.69 | $10.96 | $10.96 | 9,433 |
| 2018-10-18 | $10.77 | $10.84 | $10.60 | $10.81 | $10.81 | 12,109 |
| 2018-10-17 | $10.98 | $11.05 | $10.86 | $10.91 | $10.91 | 12,333 |
| 2018-10-16 | $10.98 | $11.25 | $10.98 | $11.25 | $11.25 | 5,597 |
| 2018-10-15 | $11.25 | $11.46 | $11.10 | $11.46 | $11.46 | 69,113 |
| 2018-10-12 | $11.40 | $11.74 | $11.32 | $11.73 | $11.73 | 9,186 |
| 2018-10-11 | $11.10 | $11.85 | $11.10 | $11.51 | $11.51 | 14,182 |
| 2018-10-10 | $11.77 | $11.81 | $11.49 | $11.49 | $11.49 | 9,867 |
| 2018-10-09 | $11.90 | $11.90 | $11.78 | $11.78 | $11.78 | 3,486 |
| 2018-10-08 | $11.87 | $11.98 | $11.75 | $11.98 | $11.98 | 3,078 |
| 2018-10-05 | $11.96 | $12.01 | $11.96 | $12.00 | $12.00 | 2,531 |
| 2018-10-04 | $11.88 | $12.17 | $11.85 | $12.17 | $12.17 | 4,270 |
| 2018-10-03 | $12.42 | $12.50 | $12.30 | $12.45 | $12.45 | 8,888 |
| 2018-10-02 | $12.34 | $12.53 | $12.23 | $12.46 | $12.46 | 39,965 |
| 2018-10-01 | $12.70 | $12.70 | $12.55 | $12.60 | $12.60 | 3,847 |
| 2018-09-28 | $12.39 | $12.55 | $12.32 | $12.50 | $12.50 | 3,378 |
| 2018-09-27 | $12.30 | $12.30 | $11.95 | $11.96 | $11.96 | 4,403 |
| 2018-09-26 | $12.47 | $12.56 | $12.38 | $12.38 | $12.38 | 3,849 |
| 2018-09-25 | $12.19 | $12.49 | $12.19 | $12.49 | $12.49 | 2,715 |
| 2018-09-24 | $11.67 | $11.87 | $11.59 | $11.69 | $11.69 | 3,655 |
| 2018-09-21 | $11.71 | $11.89 | $11.71 | $11.89 | $11.89 | 5,464 |
| 2018-09-20 | $11.96 | $11.96 | $11.79 | $11.89 | $11.89 | 5,544 |
| 2018-09-19 | $12.16 | $12.16 | $11.83 | $12.10 | $12.10 | 3,121 |
| 2018-09-18 | $11.41 | $11.65 | $11.41 | $11.52 | $11.52 | 6,556 |
| 2018-09-17 | $11.23 | $11.24 | $11.20 | $11.24 | $11.24 | 19,210 |
| 2018-09-14 | $11.18 | $11.24 | $11.11 | $11.15 | $11.15 | 72,613 |
| 2018-09-13 | $11.15 | $11.24 | $11.13 | $11.13 | $11.13 | 13,418 |
| 2018-09-12 | $11.19 | $11.52 | $11.19 | $11.51 | $11.51 | 6,296 |
| 2018-09-11 | $11.65 | $11.65 | $11.42 | $11.59 | $11.59 | 5,352 |
| 2018-09-10 | $11.85 | $12.00 | $11.65 | $11.99 | $11.99 | 5,657 |
| 2018-09-07 | $12.07 | $12.19 | $12.05 | $12.19 | $12.19 | 9,023 |
| 2018-09-06 | $12.30 | $12.38 | $12.20 | $12.31 | $12.31 | 3,532 |
| 2018-09-05 | $12.46 | $12.48 | $12.45 | $12.48 | $12.48 | 2,665 |
| 2018-09-04 | $12.65 | $12.65 | $12.61 | $12.65 | $12.65 | 2,920 |
| 2018-08-31 | $12.59 | $12.59 | $12.28 | $12.53 | $12.53 | 7,174 |
| 2018-08-30 | $12.34 | $12.35 | $12.20 | $12.35 | $12.35 | 8,330 |
| 2018-08-29 | $12.06 | $12.28 | $11.85 | $11.85 | $11.85 | 4,570 |
| 2018-08-28 | $12.08 | $12.31 | $11.85 | $12.29 | $12.29 | 7,427 |
| 2018-08-27 | $12.18 | $12.36 | $12.18 | $12.36 | $12.36 | 4,514 |
| 2018-08-24 | $12.06 | $12.06 | $11.96 | $12.04 | $12.04 | 3,864 |
| 2018-08-23 | $11.90 | $12.05 | $11.76 | $12.04 | $12.04 | 4,358 |
| 2018-08-22 | $12.00 | $12.09 | $11.87 | $11.87 | $11.87 | 6,091 |
| 2018-08-21 | $12.23 | $12.28 | $12.02 | $12.26 | $12.26 | 6,540 |
| 2018-08-20 | $12.65 | $12.65 | $12.47 | $12.61 | $12.61 | 6,219 |
| 2018-08-17 | $12.80 | $13.09 | $12.80 | $13.02 | $13.02 | 9,748 |
| 2018-08-16 | $12.98 | $12.98 | $12.81 | $12.81 | $12.81 | 7,837 |
| 2018-08-15 | $13.20 | $13.44 | $13.08 | $13.40 | $13.40 | 3,905 |
| 2018-08-14 | $13.41 | $13.41 | $13.11 | $13.30 | $13.30 | 13,552 |
| 2018-08-13 | $13.09 | $13.14 | $13.06 | $13.11 | $13.11 | 4,376 |
| 2018-08-10 | $13.01 | $13.05 | $12.74 | $13.00 | $13.00 | 13,059 |
| 2018-08-09 | $12.84 | $13.37 | $12.84 | $13.19 | $13.19 | 11,630 |
| 2018-08-08 | $13.15 | $13.34 | $13.15 | $13.34 | $13.34 | 13,805 |
| 2018-08-07 | $13.37 | $13.37 | $13.18 | $13.26 | $13.26 | 5,202 |
| 2018-08-06 | $12.92 | $13.12 | $12.92 | $13.10 | $13.10 | 11,298 |
| 2018-08-03 | $12.82 | $12.98 | $12.69 | $12.96 | $12.96 | 4,534 |
| 2018-08-02 | $13.00 | $13.00 | $12.60 | $12.60 | $12.60 | 5,301 |
| 2018-08-01 | $13.11 | $13.13 | $12.67 | $12.67 | $12.67 | 12,146 |
| 2018-07-31 | $12.87 | $12.91 | $12.75 | $12.91 | $12.91 | 6,418 |
| 2018-07-30 | $12.94 | $12.94 | $12.73 | $12.91 | $12.91 | 6,812 |
| 2018-07-27 | $12.86 | $13.29 | $12.83 | $13.29 | $13.29 | 15,515 |
| 2018-07-26 | $13.00 | $13.05 | $13.00 | $13.04 | $13.04 | 383,674 |
| 2018-07-25 | $12.45 | $12.89 | $12.45 | $12.89 | $12.89 | 399,964 |
| 2018-07-24 | $12.49 | $12.49 | $12.34 | $12.49 | $12.49 | 43,298 |
| 2018-07-23 | $12.23 | $12.44 | $12.23 | $12.40 | $12.40 | 2,375 |
| 2018-07-20 | $12.19 | $12.40 | $12.19 | $12.40 | $12.40 | 3,797 |
| 2018-07-19 | $12.12 | $12.40 | $11.97 | $11.97 | $11.97 | 9,317 |
| 2018-07-18 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 1,706 |
| 2018-07-17 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 1,107 |
| 2018-07-16 | $12.32 | $12.32 | $12.25 | $12.31 | $12.31 | 5,347 |
| 2018-07-13 | $12.16 | $12.20 | $12.16 | $12.20 | $12.20 | 3,964 |
| 2018-07-12 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 1,678 |
| 2018-07-11 | $11.87 | $12.00 | $11.87 | $11.91 | $11.91 | 3,211 |
| 2018-07-10 | $12.13 | $12.13 | $12.09 | $12.12 | $12.12 | 2,274 |
| 2018-07-09 | $12.11 | $12.16 | $12.11 | $12.16 | $12.16 | 1,202 |
| 2018-07-06 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 1,282 |
| 2018-07-05 | $11.65 | $11.95 | $11.65 | $11.95 | $11.95 | 2,100 |
| 2018-07-03 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 2,011 |
| 2018-07-02 | $12.00 | $12.00 | $11.30 | $12.00 | $12.00 | 12,257 |
| 2018-06-29 | $12.68 | $12.69 | $12.00 | $12.69 | $12.69 | 3,095 |
| 2018-06-28 | $12.65 | $12.70 | $12.65 | $12.70 | $12.70 | 2,946 |
| 2018-06-27 | $12.41 | $12.76 | $12.41 | $12.76 | $12.76 | 1,204 |
| 2018-06-26 | $12.74 | $12.75 | $12.74 | $12.74 | $12.74 | 2,285 |
| 2018-06-25 | $12.25 | $12.75 | $12.25 | $12.27 | $12.27 | 4,918 |
| 2018-06-22 | $12.13 | $13.04 | $12.13 | $13.04 | $13.04 | 1,781 |
| 2018-06-21 | $13.20 | $13.20 | $12.50 | $12.50 | $12.50 | 2,130 |
| 2018-06-20 | $13.35 | $13.49 | $12.80 | $13.45 | $13.45 | 4,152 |
| 2018-06-19 | $13.10 | $13.40 | $13.10 | $13.40 | $13.40 | 3,588 |
| 2018-06-18 | $13.20 | $13.50 | $13.20 | $13.45 | $13.45 | 7,200 |
| 2018-06-15 | $13.40 | $13.40 | $13.10 | $13.30 | $13.30 | 2,928 |
| 2018-06-14 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 1,455 |
| 2018-06-13 | $12.75 | $13.24 | $12.75 | $13.23 | $13.23 | 1,954 |
| 2018-06-12 | $13.28 | $13.28 | $13.25 | $13.25 | $13.25 | 1,008 |
| 2018-06-11 | $13.00 | $13.25 | $13.00 | $13.23 | $13.23 | 5,903 |
| 2018-06-08 | $13.18 | $13.18 | $13.00 | $13.00 | $13.00 | 7,568 |
| 2018-06-07 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 662 |
| 2018-06-06 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 434 |
| 2018-06-05 | $13.15 | $13.15 | $13.00 | $13.00 | $13.00 | 8,868 |
| 2018-06-04 | $12.90 | $13.25 | $12.90 | $12.95 | $12.95 | 10,588 |
| 2018-06-01 | $13.10 | $13.15 | $13.08 | $13.15 | $13.15 | 284,372 |
| 2018-05-31 | $13.05 | $13.25 | $12.95 | $13.25 | $13.25 | 304,223 |
| 2018-05-30 | $13.00 | $13.50 | $13.00 | $13.19 | $13.19 | 60,290 |
| 2018-05-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 6,512 |
| 2018-04-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 5,200 |
TechnoPro Holdings Inc ADR (TBD) News Headlines
Recent TechnoPro Holdings Inc ADR (TBD) News
Similar Companies to TechnoPro Holdings Inc ADR (TBD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |