ProShares Short 20+ Year Treasury (TBF) Exchange: NYSE ARCA

Data as of April 25, 2024

$25.02 ($0.15) 0.60%

ProShares Short 20+ Year Treasury - Daily Information
Click for more stock information on ProShares Short 20+ Year Treasury.
Daily Information Data
Date April 25, 2024
Open $25.16
Previous Close $25.02
High $25.16
Low $25.01
Adjusted Open $25.16
Previous Adjusted Close $25.02
Adjusted High $25.16
Adjusted Low $25.01

About ProShares Short 20+ Year Treasury (TBF)

The Fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Fund’s investment objective. The Index is constructed and maintained by ICE Data Indices, LLC (“IDI”). The Index includes publicly- issued U.S. Treasury securities that have a remaining maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. In addition, the securities in the Underlying Index must be fixed-rate and denominated in U.S. dollars. Excluded from the Underlying Index are inflation-linked securities, Treasury bills, cash management bills, any government agency debt issued with or without a government guarantee and zero-coupon issues that have been stripped from coupon-paying bonds. The Underlying Index is weighted by market capitalization, and the securities in the Underlying Index are updated on the last business day of each month. The Index is published under the Bloomberg ticker symbol “IDCOT20.”The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting debt in order to seek returns for a single day that are inverse (-1x) to the returns of the Index for that day. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement. Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other money market instruments, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions.ProShare Advisors uses a mathematical approach to investing. Using this approach, ProShare Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may gain inverse exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of the inverse of the Index. In managing the assets of the Fund, ProShare Advisors does not invest the assets of the Fund in securities or financial instruments based on ProShare Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide inverse exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period.The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProShare Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should fall (assuming there were no Creation Units issued). As a result, the Fund’s inverse exposure will need to be decreased. Conversely, if the Index has fallen on a given day, net assets of the Fund should rise (assuming there were no Creation Unit redemptions). As a result, the Fund’s inverse exposure will need to be increased.Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from the inverse (-1x) of the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks” below.Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Historical Stock Data for ProShares Short 20+ Year Treasury (TBF)

Date Open High Low Close Adj.Close Volume
2024-04-25 $25.16 $25.16 $25.01 $25.02 $25.02 342,919
2024-04-24 $24.81 $24.97 $24.80 $24.87 $24.87 228,415
2024-04-23 $24.75 $24.80 $24.53 $24.67 $24.67 701,154
2024-04-22 $24.75 $24.77 $24.64 $24.68 $24.68 793,896
2024-04-19 $24.58 $24.69 $24.56 $24.63 $24.63 288,689
2024-04-18 $24.60 $24.77 $24.60 $24.71 $24.71 295,887
2024-04-17 $24.69 $24.81 $24.54 $24.59 $24.59 1,089,827
2024-04-16 $24.90 $24.99 $24.77 $24.84 $24.84 606,234
2024-04-15 $24.59 $24.78 $24.58 $24.67 $24.67 810,507
2024-04-12 $24.20 $24.30 $24.11 $24.29 $24.29 505,199
2024-04-11 $24.26 $24.49 $24.25 $24.41 $24.41 121,290
2024-04-10 $24.03 $24.33 $24.01 $24.27 $24.27 405,000
2024-04-09 $23.84 $23.86 $23.74 $23.74 $23.74 163,586
2024-04-08 $24.02 $24.05 $23.93 $23.95 $23.95 438,212
2024-04-05 $23.89 $23.96 $23.76 $23.95 $23.95 197,662
2024-04-04 $23.63 $23.79 $23.62 $23.64 $23.64 326,334
2024-04-03 $23.97 $24.03 $23.79 $23.79 $23.79 285,435
2024-04-02 $23.88 $23.95 $23.74 $23.77 $23.77 273,169
2024-04-01 $23.40 $23.67 $23.40 $23.67 $23.67 360,602
2024-03-28 $23.22 $23.29 $23.08 $23.19 $23.19 122,417
2024-03-27 $23.34 $23.36 $23.17 $23.18 $23.18 253,650
2024-03-26 $23.45 $23.50 $23.35 $23.38 $23.38 82,731
2024-03-25 $23.38 $23.50 $23.38 $23.45 $23.45 132,155
2024-03-22 $23.27 $23.35 $23.25 $23.32 $23.32 206,313
2024-03-21 $23.49 $23.61 $23.47 $23.54 $23.54 91,917
2024-03-20 $23.52 $23.71 $23.41 $23.59 $23.59 155,346
2024-03-19 $23.76 $23.79 $23.66 $23.74 $23.57 245,531
2024-03-18 $23.79 $23.84 $23.71 $23.79 $23.62 144,937
2024-03-15 $23.70 $23.74 $23.65 $23.71 $23.54 103,706
2024-03-14 $23.48 $23.73 $23.48 $23.68 $23.51 356,636
2024-03-13 $23.30 $23.36 $23.25 $23.31 $23.14 258,874
2024-03-12 $23.15 $23.25 $23.12 $23.19 $23.02 153,526
2024-03-11 $22.92 $23.07 $22.92 $23.00 $22.83 161,371
2024-03-08 $22.99 $23.04 $22.90 $22.97 $22.80 177,201
2024-03-07 $22.83 $23.02 $22.82 $22.90 $22.73 394,540
2024-03-06 $23.01 $23.04 $22.86 $22.89 $22.72 256,529
2024-03-05 $23.07 $23.13 $22.72 $23.03 $22.86 262,073
2024-03-04 $23.45 $23.47 $23.34 $23.34 $23.17 283,905
2024-03-01 $23.52 $23.60 $23.24 $23.25 $23.08 210,591
2024-02-29 $23.50 $23.50 $23.37 $23.40 $23.23 287,089
2024-02-28 $23.70 $23.70 $23.53 $23.53 $23.36 585,703
2024-02-27 $23.63 $23.71 $23.55 $23.69 $23.52 192,500
2024-02-26 $23.41 $23.61 $23.41 $23.53 $23.36 188,168
2024-02-23 $23.77 $23.77 $23.41 $23.44 $23.27 443,387
2024-02-22 $23.81 $23.84 $23.72 $23.78 $23.61 536,075
2024-02-21 $23.69 $23.89 $23.68 $23.84 $23.67 205,717
2024-02-20 $23.71 $23.71 $23.60 $23.71 $23.54 324,462
2024-02-16 $23.76 $23.79 $23.68 $23.70 $23.53 234,219
2024-02-15 $23.47 $23.63 $23.45 $23.56 $23.39 362,384
2024-02-14 $23.76 $23.81 $23.60 $23.64 $23.47 389,740
2024-02-13 $23.63 $23.77 $23.59 $23.76 $23.59 376,930
2024-02-12 $23.36 $23.47 $23.32 $23.33 $23.16 267,662
2024-02-09 $23.40 $23.43 $23.34 $23.37 $23.20 246,404
2024-02-08 $23.33 $23.41 $23.23 $23.34 $23.17 439,728
2024-02-07 $23.20 $23.20 $23.04 $23.14 $22.97 574,479
2024-02-06 $23.26 $23.27 $23.02 $23.06 $22.89 380,962
2024-02-05 $23.14 $23.30 $23.12 $23.28 $23.11 583,272
2024-02-02 $22.75 $22.89 $22.69 $22.79 $22.62 373,291
2024-02-01 $22.50 $22.54 $22.21 $22.32 $22.16 1,310,387
2024-01-31 $22.84 $22.90 $22.69 $22.83 $22.66 1,018,454
2024-01-30 $23.01 $23.20 $22.96 $22.97 $22.80 694,902
2024-01-29 $23.31 $23.36 $23.10 $23.17 $23.00 278,287
2024-01-26 $23.40 $23.50 $23.36 $23.42 $23.25 173,124
2024-01-25 $23.37 $23.47 $23.32 $23.38 $23.21 671,514
2024-01-24 $23.24 $23.58 $23.23 $23.51 $23.34 360,542
2024-01-23 $23.36 $23.49 $23.36 $23.37 $23.20 403,285
2024-01-22 $23.14 $23.25 $23.09 $23.17 $23.00 332,143
2024-01-19 $23.39 $23.52 $23.32 $23.33 $23.16 452,486
2024-01-18 $23.23 $23.44 $23.19 $23.39 $23.22 381,550
2024-01-17 $23.17 $23.28 $23.07 $23.13 $22.96 361,832
2024-01-16 $22.94 $23.18 $22.89 $23.11 $22.94 521,864
2024-01-12 $22.64 $22.76 $22.53 $22.69 $22.69 221,667
2024-01-11 $22.76 $22.90 $22.65 $22.67 $22.67 534,576
2024-01-10 $22.60 $22.78 $22.56 $22.78 $22.78 198,080
2024-01-09 $22.64 $22.66 $22.53 $22.63 $22.63 221,820
2024-01-08 $22.75 $22.78 $22.48 $22.53 $22.53 303,185
2024-01-05 $22.67 $22.74 $22.41 $22.71 $22.71 838,143
2024-01-04 $22.48 $22.55 $22.42 $22.50 $22.50 346,659
2024-01-03 $22.45 $22.50 $22.11 $22.15 $22.15 571,892
2024-01-02 $22.25 $22.29 $22.17 $22.24 $22.24 326,164
2023-12-29 $22.05 $22.12 $21.90 $22.11 $22.11 363,909
2023-12-28 $21.84 $21.96 $21.73 $21.91 $21.91 722,989
2023-12-27 $21.89 $21.94 $21.72 $21.73 $21.73 287,887
2023-12-26 $22.13 $22.18 $22.08 $22.08 $22.08 275,213
2023-12-22 $21.96 $22.21 $21.96 $22.12 $22.12 201,694
2023-12-21 $21.84 $22.11 $21.84 $22.07 $22.07 355,269
2023-12-20 $21.98 $22.12 $21.87 $21.89 $21.89 516,461
2023-12-19 $22.43 $22.51 $22.37 $22.46 $22.06 267,444
2023-12-18 $22.53 $22.64 $22.53 $22.58 $22.18 927,774
2023-12-15 $22.43 $22.50 $22.33 $22.37 $21.97 1,801,470
2023-12-14 $22.73 $22.78 $22.39 $22.41 $22.01 2,463,434
2023-12-13 $23.38 $23.43 $22.95 $22.99 $22.58 796,864
2023-12-12 $23.64 $23.71 $23.50 $23.54 $23.12 342,396
2023-12-11 $23.67 $23.78 $23.58 $23.59 $23.17 771,832
2023-12-08 $23.60 $23.69 $23.50 $23.55 $23.13 800,317
2023-12-07 $23.35 $23.40 $23.16 $23.32 $22.90 1,160,778
2023-12-06 $23.40 $23.43 $23.14 $23.17 $22.76 820,742
2023-12-05 $23.75 $23.76 $23.50 $23.50 $23.08 606,668
2023-12-04 $24.04 $24.15 $23.96 $24.06 $23.63 838,454
2023-12-01 $24.37 $24.40 $23.89 $23.94 $23.51 1,014,712
2023-11-30 $24.27 $24.47 $24.21 $24.35 $23.91 1,518,847
2023-11-29 $24.19 $24.29 $24.05 $24.06 $23.63 703,121
2023-11-28 $24.51 $24.56 $24.36 $24.39 $23.95 449,922
2023-11-27 $24.67 $24.72 $24.42 $24.42 $23.98 521,229
2023-11-24 $24.72 $24.83 $24.69 $24.82 $24.38 373,274
2023-11-22 $24.46 $24.65 $24.40 $24.53 $24.53 674,530
2023-11-21 $24.61 $24.77 $24.53 $24.60 $24.60 472,216
2023-11-20 $24.82 $24.83 $24.56 $24.59 $24.59 428,300
2023-11-17 $24.66 $24.83 $24.60 $24.71 $24.71 501,582
2023-11-16 $24.92 $24.93 $24.72 $24.83 $24.83 850,572
2023-11-15 $24.97 $25.19 $24.96 $25.12 $25.12 1,042,119
2023-11-14 $24.70 $24.92 $24.66 $24.76 $24.76 935,232
2023-11-13 $25.49 $25.59 $25.31 $25.35 $25.35 621,146
2023-11-10 $25.20 $25.33 $25.14 $25.26 $25.26 951,829
2023-11-09 $24.99 $25.62 $24.99 $25.42 $25.42 1,262,918
2023-11-08 $25.12 $25.14 $24.81 $24.81 $24.81 545,076
2023-11-07 $25.34 $25.37 $25.10 $25.23 $25.23 655,693
2023-11-06 $25.52 $25.67 $25.50 $25.60 $25.60 834,129
2023-11-03 $25.01 $25.36 $24.95 $25.34 $25.34 1,270,128
2023-11-02 $25.64 $25.78 $25.44 $25.52 $25.52 1,403,314
2023-11-01 $26.44 $26.45 $26.10 $26.12 $26.12 1,248,878
2023-10-31 $26.43 $26.70 $26.31 $26.70 $26.70 926,674
2023-10-30 $26.60 $26.77 $26.41 $26.52 $26.52 963,185
2023-10-27 $26.47 $26.61 $26.38 $26.41 $26.41 884,134
2023-10-26 $26.70 $26.72 $26.28 $26.31 $26.31 1,419,112
2023-10-25 $26.52 $26.79 $26.50 $26.70 $26.70 1,114,519
2023-10-24 $26.38 $26.50 $26.11 $26.11 $26.11 1,229,715
2023-10-23 $26.90 $27.03 $26.23 $26.41 $26.41 1,169,026
2023-10-20 $26.78 $26.90 $26.65 $26.75 $26.75 948,496
2023-10-19 $26.60 $26.91 $26.34 $26.91 $26.91 2,164,122
2023-10-18 $26.39 $26.54 $26.27 $26.36 $26.36 688,676
2023-10-17 $26.22 $26.34 $26.01 $26.10 $26.10 756,543
2023-10-16 $25.82 $25.90 $25.77 $25.82 $25.82 627,499
2023-10-13 $25.38 $25.51 $25.32 $25.38 $25.38 637,628
2023-10-12 $25.27 $25.90 $25.24 $25.86 $25.86 1,340,917
2023-10-11 $25.33 $25.41 $25.15 $25.16 $25.16 1,935,224
2023-10-10 $25.90 $26.02 $25.52 $25.68 $25.68 735,864
2023-10-09 $26.02 $26.18 $25.65 $25.67 $25.67 363,024
2023-10-06 $26.41 $26.45 $25.96 $26.21 $26.21 767,269
2023-10-05 $25.83 $25.98 $25.81 $25.92 $25.92 971,788
2023-10-04 $25.94 $26.05 $25.76 $25.78 $25.78 715,733
2023-10-03 $25.78 $26.19 $25.67 $26.14 $26.14 1,137,601
2023-10-02 $25.32 $25.63 $25.29 $25.55 $25.55 1,383,940
2023-09-29 $24.99 $25.30 $24.51 $25.15 $25.15 1,045,784
2023-09-28 $25.46 $25.61 $25.14 $25.15 $25.15 1,918,492
2023-09-27 $24.91 $25.30 $24.86 $25.21 $25.21 560,661
2023-09-26 $24.91 $25.12 $24.86 $25.07 $25.07 671,410
2023-09-25 $24.84 $24.98 $24.75 $24.96 $24.96 1,242,818
2023-09-22 $24.52 $24.56 $24.31 $24.36 $24.36 631,320
2023-09-21 $24.41 $24.56 $24.40 $24.56 $24.56 1,898,174
2023-09-20 $23.87 $23.94 $23.80 $23.94 $23.94 470,964
2023-09-19 $24.16 $24.21 $24.05 $24.19 $23.97 287,498
2023-09-18 $24.19 $24.21 $24.02 $24.04 $23.83 438,131
2023-09-15 $24.02 $24.14 $24.01 $24.13 $23.91 373,322
2023-09-14 $23.89 $24.04 $23.85 $24.00 $23.79 1,089,744
2023-09-13 $23.88 $23.91 $23.75 $23.82 $23.61 249,577
2023-09-12 $23.91 $23.97 $23.81 $23.81 $23.60 394,579
2023-09-11 $23.93 $23.97 $23.86 $23.94 $23.73 334,326
2023-09-08 $23.74 $23.81 $23.63 $23.75 $23.54 286,141
2023-09-07 $23.82 $23.93 $23.82 $23.85 $23.64 353,552
2023-09-06 $23.79 $23.96 $23.79 $23.88 $23.67 388,188
2023-09-05 $23.76 $23.95 $23.75 $23.92 $23.71 659,350
2023-09-01 $23.37 $23.65 $23.37 $23.60 $23.39 610,192
2023-08-31 $23.24 $23.29 $23.15 $23.24 $23.03 1,016,124
2023-08-30 $23.33 $23.40 $23.28 $23.33 $23.12 263,575
2023-08-29 $23.62 $23.63 $23.22 $23.30 $23.09 441,204
2023-08-28 $23.45 $23.65 $23.45 $23.55 $23.34 610,174
2023-08-25 $23.68 $23.73 $23.48 $23.56 $23.35 624,261
2023-08-24 $23.56 $23.62 $23.46 $23.61 $23.40 813,491
2023-08-23 $23.76 $23.80 $23.46 $23.46 $23.25 560,155
2023-08-22 $24.17 $24.24 $24.03 $24.04 $23.83 455,407
2023-08-21 $24.18 $24.29 $24.16 $24.21 $23.99 675,561
2023-08-18 $23.97 $24.00 $23.78 $23.88 $23.67 728,155
2023-08-17 $23.95 $24.08 $23.93 $23.96 $23.75 1,404,248
2023-08-16 $23.75 $23.88 $23.62 $23.84 $23.63 427,837
2023-08-15 $23.63 $23.67 $23.52 $23.66 $23.45 562,895
2023-08-14 $23.49 $23.58 $23.32 $23.52 $23.31 373,137
2023-08-11 $23.47 $23.49 $23.34 $23.45 $23.24 364,309
2023-08-10 $23.05 $23.39 $22.97 $23.37 $23.16 700,462
2023-08-09 $23.07 $23.08 $22.98 $23.01 $22.80 173,320
2023-08-08 $23.09 $23.18 $22.95 $23.12 $22.91 362,265
2023-08-07 $23.25 $23.40 $23.23 $23.37 $23.16 309,893
2023-08-04 $23.48 $23.49 $23.11 $23.15 $22.94 750,535
2023-08-03 $23.49 $23.63 $23.44 $23.55 $23.34 764,875
2023-08-02 $23.02 $23.16 $22.99 $23.02 $22.81 741,533
2023-08-01 $22.60 $22.82 $22.51 $22.77 $22.57 779,337
2023-07-31 $22.48 $22.49 $22.33 $22.38 $22.18 427,242
2023-07-28 $22.54 $22.58 $22.42 $22.43 $22.23 176,997
2023-07-27 $22.23 $22.63 $22.19 $22.52 $22.32 353,661
2023-07-26 $22.02 $22.16 $22.01 $22.11 $21.91 276,299
2023-07-25 $22.19 $22.20 $22.06 $22.13 $21.93 160,100
2023-07-24 $21.93 $22.08 $21.90 $22.07 $21.87 292,230
2023-07-21 $21.88 $22.01 $21.85 $21.97 $21.77 142,455
2023-07-20 $21.88 $22.08 $21.86 $21.98 $21.78 1,476,428
2023-07-19 $21.90 $21.97 $21.70 $21.71 $21.52 224,764
2023-07-18 $21.95 $22.00 $21.89 $21.96 $21.76 128,204
2023-07-17 $22.07 $22.12 $22.01 $22.05 $21.85 336,751
2023-07-14 $21.95 $22.06 $21.91 $22.03 $21.83 119,046
2023-07-13 $22.03 $22.11 $21.90 $21.92 $21.72 554,211
2023-07-12 $22.30 $22.37 $22.08 $22.14 $21.94 208,815
2023-07-11 $22.41 $22.49 $22.33 $22.41 $22.21 252,325
2023-07-10 $22.58 $22.58 $22.43 $22.49 $22.29 248,843
2023-07-07 $22.49 $22.54 $22.41 $22.51 $22.51 454,234
2023-07-06 $22.25 $22.43 $22.23 $22.36 $22.36 904,518
2023-07-05 $21.87 $22.13 $21.85 $22.06 $22.06 118,058
2023-07-03 $21.68 $21.83 $21.58 $21.82 $21.82 206,601
2023-06-30 $21.89 $21.93 $21.67 $21.69 $21.69 476,263
2023-06-29 $21.85 $22.01 $21.82 $21.93 $21.93 987,484
2023-06-28 $21.58 $21.71 $21.50 $21.56 $21.56 170,706
2023-06-27 $21.53 $21.72 $21.48 $21.63 $21.63 211,587
2023-06-26 $21.53 $21.62 $21.50 $21.58 $21.58 245,567
2023-06-23 $21.46 $21.65 $21.45 $21.60 $21.60 276,268
2023-06-22 $21.71 $21.82 $21.61 $21.78 $21.78 764,217
2023-06-21 $21.69 $21.79 $21.51 $21.53 $21.53 912,157
2023-06-20 $21.91 $21.91 $21.79 $21.84 $21.56 623,348
2023-06-16 $22.04 $22.11 $21.92 $22.00 $21.71 105,651
2023-06-15 $21.88 $21.99 $21.78 $21.91 $21.91 311,395
2023-06-14 $22.20 $22.23 $22.06 $22.10 $22.10 248,532
2023-06-13 $22.07 $22.33 $22.04 $22.26 $22.26 743,472
2023-06-12 $22.06 $22.28 $22.04 $22.06 $22.06 204,887
2023-06-09 $22.17 $22.23 $22.04 $22.10 $22.10 362,034
2023-06-08 $22.33 $22.33 $22.06 $22.07 $22.07 134,360
2023-06-07 $22.04 $22.34 $21.99 $22.30 $22.30 152,494
2023-06-06 $22.10 $22.21 $21.98 $22.00 $22.00 137,375
2023-06-05 $22.21 $22.23 $21.97 $22.11 $22.11 379,189
2023-06-02 $21.85 $22.07 $21.83 $22.04 $22.04 278,474
2023-06-01 $21.78 $21.91 $21.62 $21.85 $21.85 631,282
2023-05-31 $22.10 $22.13 $21.86 $21.88 $21.88 492,820
2023-05-30 $22.21 $22.27 $22.04 $22.10 $22.10 953,172
2023-05-26 $22.51 $22.54 $22.31 $22.33 $22.33 341,146
2023-05-25 $22.36 $22.52 $22.35 $22.45 $22.45 443,447
2023-05-24 $22.22 $22.39 $22.22 $22.38 $22.38 599,824
2023-05-23 $22.43 $22.45 $22.24 $22.28 $22.28 288,894
2023-05-22 $22.22 $22.35 $22.13 $22.34 $22.34 591,965
2023-05-19 $22.21 $22.28 $22.09 $22.24 $22.24 307,218
2023-05-18 $22.00 $22.10 $22.00 $22.08 $22.08 453,058
2023-05-17 $21.80 $21.97 $21.79 $21.91 $21.91 260,594
2023-05-16 $21.94 $22.00 $21.84 $21.84 $21.84 365,575
2023-05-15 $21.72 $21.78 $21.72 $21.77 $21.77 142,215
2023-05-12 $21.37 $21.54 $21.34 $21.53 $21.53 241,700
2023-05-11 $21.31 $21.43 $21.27 $21.36 $21.36 526,641
2023-05-10 $21.64 $21.64 $21.53 $21.56 $21.56 944,620
2023-05-09 $21.69 $21.79 $21.66 $21.76 $21.76 196,640
2023-05-08 $21.67 $21.71 $21.60 $21.68 $21.68 893,959
2023-05-05 $21.48 $21.54 $21.38 $21.38 $21.38 558,879
2023-05-04 $21.30 $21.32 $21.07 $21.29 $21.29 701,649
2023-05-03 $21.14 $21.29 $21.03 $21.09 $21.09 347,242
2023-05-02 $21.57 $21.60 $21.22 $21.23 $21.23 402,121
2023-05-01 $21.32 $21.81 $21.30 $21.74 $21.74 352,147
2023-04-28 $21.18 $21.25 $21.08 $21.13 $21.13 731,367
2023-04-27 $21.38 $21.51 $21.38 $21.47 $21.47 412,089
2023-04-26 $21.05 $21.28 $20.99 $21.25 $21.25 499,596
2023-04-25 $21.16 $21.17 $21.00 $21.04 $21.04 530,644
2023-04-24 $21.44 $21.46 $21.34 $21.35 $21.35 155,038
2023-04-21 $21.35 $21.58 $21.33 $21.54 $21.54 370,655
2023-04-20 $21.44 $21.47 $21.36 $21.42 $21.42 209,072
2023-04-19 $21.63 $21.74 $21.58 $21.59 $21.59 301,419
2023-04-18 $21.67 $21.67 $21.50 $21.56 $21.56 182,667
2023-04-17 $21.52 $21.67 $21.50 $21.65 $21.65 443,379
2023-04-14 $21.31 $21.44 $21.29 $21.38 $21.38 583,369
2023-04-13 $20.96 $21.20 $20.91 $21.16 $21.16 606,658
2023-04-12 $20.97 $21.20 $20.96 $21.00 $21.00 613,801
2023-04-11 $20.96 $21.07 $20.96 $20.97 $20.97 230,302
2023-04-10 $20.84 $21.05 $20.84 $20.99 $20.99 480,436
2023-04-06 $20.68 $20.70 $20.60 $20.67 $20.67 918,009
2023-04-05 $20.80 $20.87 $20.70 $20.72 $20.72 1,912,063
2023-04-04 $21.19 $21.19 $20.79 $20.91 $20.91 872,152
2023-04-03 $21.15 $21.20 $20.93 $21.02 $21.02 1,312,354
2023-03-31 $21.31 $21.37 $21.09 $21.13 $21.13 697,736
2023-03-30 $21.50 $21.54 $21.39 $21.44 $21.44 216,047
2023-03-29 $21.66 $21.68 $21.51 $21.54 $21.54 397,409
2023-03-28 $21.55 $21.59 $21.46 $21.50 $21.50 295,600
2023-03-27 $21.37 $21.52 $21.24 $21.51 $21.51 543,565
2023-03-24 $20.95 $21.12 $20.89 $21.03 $21.03 1,765,680
2023-03-23 $21.28 $21.40 $21.07 $21.09 $21.09 1,684,192
2023-03-22 $21.45 $21.49 $21.08 $21.10 $21.10 2,358,562
2023-03-21 $21.54 $21.66 $21.49 $21.58 $21.37 1,444,079
2023-03-20 $21.18 $21.43 $21.18 $21.38 $21.17 1,564,712
2023-03-17 $21.22 $21.26 $21.01 $21.21 $21.01 2,887,355
2023-03-16 $21.08 $21.54 $20.94 $21.49 $21.28 6,590,797
2023-03-15 $21.18 $21.49 $20.98 $21.32 $21.11 4,998,174
2023-03-14 $21.53 $21.82 $21.45 $21.75 $21.54 3,027,753
2023-03-13 $20.90 $21.53 $20.71 $21.38 $21.17 4,695,658
2023-03-10 $21.78 $21.78 $21.41 $21.44 $21.23 2,668,892
2023-03-09 $22.32 $22.37 $22.12 $22.19 $21.98 928,002
2023-03-08 $22.13 $22.34 $22.02 $22.26 $22.05 954,935
2023-03-07 $22.34 $22.44 $22.14 $22.28 $22.07 1,173,717
2023-03-06 $22.16 $22.43 $22.14 $22.40 $22.18 1,357,839
2023-03-03 $22.45 $22.52 $22.22 $22.23 $22.02 1,240,972
2023-03-02 $22.86 $22.91 $22.74 $22.79 $22.57 1,651,543
2023-03-01 $22.45 $22.66 $22.42 $22.57 $22.35 1,474,170
2023-02-28 $22.57 $22.63 $22.32 $22.32 $22.11 901,660
2023-02-27 $22.42 $22.49 $22.32 $22.42 $22.20 1,100,948
2023-02-24 $22.35 $22.56 $22.30 $22.48 $22.26 896,084
2023-02-23 $22.35 $22.35 $22.12 $22.19 $21.98 1,655,670
2023-02-22 $22.46 $22.46 $22.30 $22.39 $22.17 981,115
2023-02-21 $22.45 $22.61 $22.41 $22.60 $22.38 1,381,296
2023-02-17 $22.43 $22.45 $22.14 $22.15 $21.94 1,265,547
2023-02-16 $22.21 $22.36 $22.17 $22.30 $22.09 1,383,405
2023-02-15 $21.88 $22.10 $21.81 $21.98 $21.77 1,430,724
2023-02-14 $21.74 $21.96 $21.61 $21.77 $21.56 914,735
2023-02-13 $21.84 $21.86 $21.69 $21.71 $21.71 1,244,947
2023-02-10 $21.67 $21.95 $21.67 $21.90 $21.90 1,754,444
2023-02-09 $21.25 $21.67 $21.23 $21.65 $21.65 1,147,477
2023-02-08 $21.53 $21.68 $21.43 $21.43 $21.43 735,252
2023-02-07 $21.46 $21.54 $21.27 $21.52 $21.52 1,277,909
2023-02-06 $21.39 $21.40 $21.27 $21.35 $21.35 657,484
2023-02-03 $21.16 $21.31 $21.11 $21.17 $21.17 3,071,344
2023-02-02 $20.75 $20.91 $20.66 $20.87 $20.87 1,316,192
2023-02-01 $21.00 $21.23 $20.81 $20.88 $20.88 1,029,910
2023-01-31 $21.16 $21.40 $21.11 $21.12 $21.12 717,804
2023-01-30 $21.27 $21.32 $21.14 $21.31 $21.31 559,899
2023-01-27 $21.32 $21.33 $21.17 $21.20 $21.20 915,753
2023-01-26 $21.13 $21.25 $21.04 $21.16 $21.16 597,530
2023-01-25 $21.07 $21.21 $20.97 $21.05 $21.05 575,771
2023-01-24 $21.32 $21.47 $21.06 $21.09 $21.09 637,539
2023-01-23 $21.44 $21.45 $21.31 $21.41 $21.41 860,508
2023-01-20 $21.14 $21.31 $21.10 $21.28 $21.28 1,302,920
2023-01-19 $20.90 $21.05 $20.88 $20.95 $20.95 1,359,123
2023-01-18 $20.84 $21.10 $20.78 $20.81 $20.81 1,626,550
2023-01-17 $21.40 $21.41 $21.20 $21.31 $21.31 1,798,819
2023-01-13 $21.11 $21.24 $20.94 $21.17 $21.17 1,228,795
2023-01-12 $21.37 $21.63 $20.97 $20.98 $20.98 3,337,401
2023-01-11 $21.54 $21.59 $21.37 $21.39 $21.39 1,825,480
2023-01-10 $21.63 $21.82 $21.57 $21.71 $21.71 649,426
2023-01-09 $21.65 $21.68 $21.34 $21.39 $21.39 1,659,533
2023-01-06 $22.00 $22.01 $21.44 $21.48 $21.48 2,308,296
2023-01-05 $22.17 $22.20 $21.88 $21.90 $21.90 1,613,523
2023-01-04 $21.89 $22.11 $21.84 $21.97 $21.97 2,228,133
2023-01-03 $22.09 $22.41 $22.08 $22.27 $22.27 1,695,659
2022-12-30 $22.61 $22.73 $22.48 $22.68 $22.68 1,948,225
2022-12-29 $22.61 $22.63 $22.36 $22.43 $22.43 807,037
2022-12-28 $22.44 $22.71 $22.40 $22.66 $22.66 1,101,869
2022-12-27 $22.45 $22.56 $22.33 $22.52 $22.52 694,099
2022-12-23 $21.99 $22.11 $21.95 $22.06 $22.06 924,686
2022-12-22 $21.75 $21.82 $21.68 $21.75 $21.75 1,312,646
2022-12-21 $21.71 $21.98 $21.68 $21.83 $21.75 877,635
2022-12-20 $21.88 $21.94 $21.80 $21.87 $21.79 1,136,431
2022-12-19 $21.39 $21.55 $21.39 $21.48 $21.40 1,281,809
2022-12-16 $21.25 $21.30 $21.00 $21.12 $21.04 882,955
2022-12-15 $20.89 $20.93 $20.75 $20.89 $20.81 1,749,907
2022-12-14 $21.07 $21.23 $20.95 $20.97 $20.89 1,547,325
2022-12-13 $20.77 $21.11 $20.77 $21.07 $20.99 1,584,386
2022-12-12 $21.01 $21.36 $20.98 $21.26 $21.18 1,373,601
2022-12-09 $21.02 $21.32 $20.98 $21.32 $21.24 822,656
2022-12-08 $20.86 $20.92 $20.74 $20.78 $20.70 418,247
2022-12-07 $20.94 $20.96 $20.68 $20.73 $20.73 2,764,377
2022-12-06 $21.31 $21.37 $21.11 $21.19 $21.19 881,775
2022-12-05 $21.43 $21.61 $21.39 $21.48 $21.48 1,610,039
2022-12-02 $21.53 $21.68 $21.19 $21.19 $21.19 1,892,781
2022-12-01 $22.00 $22.02 $21.44 $21.45 $21.45 1,736,457
2022-11-30 $22.38 $22.44 $22.15 $22.17 $22.17 1,786,355
2022-11-29 $22.29 $22.32 $22.11 $22.30 $22.30 1,611,771
2022-11-28 $21.96 $22.16 $21.91 $22.05 $22.05 3,041,413
2022-11-25 $22.16 $22.21 $22.09 $22.10 $22.10 1,111,839
2022-11-23 $22.27 $22.28 $22.02 $22.04 $22.04 1,773,098
2022-11-22 $22.58 $22.61 $22.37 $22.41 $22.41 1,614,568
2022-11-21 $22.58 $22.77 $22.54 $22.70 $22.70 2,326,157
2022-11-18 $22.60 $22.83 $22.53 $22.79 $22.79 2,236,926
2022-11-17 $22.66 $22.77 $22.60 $22.66 $22.66 2,391,579
2022-11-16 $22.75 $22.79 $22.41 $22.42 $22.42 2,141,871
2022-11-15 $23.13 $23.18 $22.89 $22.91 $22.91 3,208,877
2022-11-14 $23.22 $23.40 $23.19 $23.28 $23.28 2,112,023
2022-11-11 $23.28 $23.31 $23.13 $23.22 $23.22 835,632
2022-11-10 $23.50 $23.55 $23.09 $23.15 $23.15 4,953,718
2022-11-09 $24.25 $24.29 $23.95 $24.06 $24.06 2,810,540
2022-11-08 $24.25 $24.25 $23.96 $24.12 $24.12 2,610,864
2022-11-07 $24.00 $24.39 $23.98 $24.38 $24.38 966,477
2022-11-04 $23.92 $24.14 $23.78 $24.14 $24.14 1,010,590
2022-11-03 $23.92 $23.92 $23.61 $23.74 $23.74 1,662,705
2022-11-02 $23.46 $23.69 $23.29 $23.58 $23.58 2,635,189
2022-11-01 $23.35 $23.64 $23.33 $23.50 $23.50 4,258,786
2022-10-31 $23.68 $23.98 $23.59 $23.74 $23.74 1,451,163
2022-10-28 $23.53 $23.64 $23.36 $23.54 $23.54 1,300,849
2022-10-27 $23.49 $23.68 $23.27 $23.38 $23.38 3,027,973
2022-10-26 $23.78 $23.80 $23.56 $23.63 $23.63 4,439,096
2022-10-25 $24.10 $24.13 $23.93 $23.98 $23.98 2,007,933
2022-10-24 $24.58 $24.81 $24.39 $24.67 $24.67 3,082,046
2022-10-21 $24.50 $24.65 $24.29 $24.50 $24.50 2,942,323
2022-10-20 $23.78 $24.07 $23.68 $24.03 $24.03 2,715,976
2022-10-19 $23.48 $23.67 $23.42 $23.63 $23.63 1,914,517
2022-10-18 $23.26 $23.53 $23.17 $23.21 $23.21 1,527,309
2022-10-17 $22.95 $23.28 $22.88 $23.26 $23.26 1,695,061
2022-10-14 $22.75 $23.19 $22.75 $23.12 $23.12 2,880,070
2022-10-13 $23.16 $23.17 $22.71 $22.93 $22.93 3,150,090
2022-10-12 $22.97 $22.98 $22.68 $22.69 $22.69 1,329,902
2022-10-11 $22.88 $23.02 $22.60 $22.83 $22.83 1,078,664
2022-10-10 $22.65 $23.04 $22.65 $22.92 $22.92 793,417
2022-10-07 $22.60 $22.68 $22.42 $22.56 $22.56 1,288,785
2022-10-06 $22.21 $22.44 $22.16 $22.34 $22.34 3,433,759
2022-10-05 $22.17 $22.41 $22.15 $22.22 $22.22 776,722
2022-10-04 $21.85 $22.04 $21.76 $21.98 $21.98 1,656,345
2022-10-03 $21.92 $22.07 $21.74 $21.92 $21.92 3,532,333
2022-09-30 $21.90 $22.33 $21.79 $22.30 $22.30 2,194,469
2022-09-29 $22.19 $22.21 $21.90 $22.00 $22.00 1,076,422
2022-09-28 $22.15 $22.29 $21.86 $21.87 $21.87 2,711,116
2022-09-27 $22.26 $22.67 $22.22 $22.65 $22.65 1,807,369
2022-09-26 $21.72 $22.15 $21.70 $22.05 $22.05 1,063,579
2022-09-23 $21.71 $21.87 $21.50 $21.63 $21.63 2,124,924
2022-09-22 $21.64 $21.83 $21.59 $21.74 $21.74 2,254,040
2022-09-21 $21.45 $21.58 $21.17 $21.17 $21.17 966,607
2022-09-20 $21.63 $21.70 $21.41 $21.54 $21.54 942,913
2022-09-19 $21.37 $21.41 $21.21 $21.32 $21.32 930,448
2022-09-16 $21.36 $21.41 $21.17 $21.34 $21.34 1,102,802
2022-09-15 $21.21 $21.25 $21.14 $21.19 $21.19 737,823
2022-09-14 $21.29 $21.34 $21.13 $21.16 $21.16 695,509
2022-09-13 $21.44 $21.50 $21.22 $21.24 $21.24 1,468,137
2022-09-12 $21.04 $21.37 $20.99 $21.28 $21.28 390,286
2022-09-09 $21.10 $21.21 $21.00 $21.09 $21.09 638,388
2022-09-08 $20.98 $21.13 $20.86 $21.13 $21.13 1,086,548
2022-09-07 $21.10 $21.12 $20.87 $20.94 $20.94 866,921
2022-09-06 $20.99 $21.29 $20.99 $21.29 $21.29 1,773,569
2022-09-02 $20.85 $20.88 $20.70 $20.74 $20.74 452,602
2022-09-01 $20.81 $20.98 $20.75 $20.86 $20.86 2,269,772
2022-08-31 $20.31 $20.52 $20.22 $20.47 $20.47 908,098
2022-08-30 $20.35 $20.42 $20.18 $20.28 $20.28 594,431
2022-08-29 $20.30 $20.42 $20.27 $20.34 $20.34 711,853
2022-08-26 $20.40 $20.44 $20.10 $20.16 $20.16 1,559,565
2022-08-25 $20.56 $20.63 $20.24 $20.30 $20.30 807,590
2022-08-24 $20.53 $20.65 $20.47 $20.58 $20.58 1,131,028
2022-08-23 $20.41 $20.49 $20.17 $20.43 $20.43 735,084
2022-08-22 $20.29 $20.42 $20.27 $20.32 $20.32 997,018
2022-08-19 $20.21 $20.30 $20.20 $20.26 $20.26 1,663,088
2022-08-18 $19.92 $19.96 $19.79 $19.92 $19.92 2,422,680
2022-08-17 $19.90 $20.01 $19.89 $19.95 $19.95 1,873,283
2022-08-16 $19.85 $20.03 $19.73 $19.73 $19.73 411,467
2022-08-15 $19.66 $19.82 $19.60 $19.82 $19.82 560,749
2022-08-12 $19.88 $19.99 $19.80 $19.80 $19.80 538,488
2022-08-11 $19.59 $20.05 $19.56 $20.01 $20.01 1,110,192
2022-08-10 $19.44 $19.61 $19.26 $19.55 $19.55 1,187,161
2022-08-09 $19.44 $19.49 $19.35 $19.42 $19.42 535,648
2022-08-08 $19.46 $19.48 $19.31 $19.35 $19.35 568,932
2022-08-05 $19.59 $19.75 $19.57 $19.66 $19.66 2,265,250
2022-08-04 $19.25 $19.32 $19.16 $19.21 $19.21 1,369,065
2022-08-03 $19.55 $19.69 $19.19 $19.19 $19.19 951,235
2022-08-02 $19.07 $19.53 $18.98 $19.48 $19.48 1,979,966
2022-08-01 $19.38 $19.40 $19.07 $19.07 $19.07 2,265,544
2022-07-29 $19.52 $19.57 $19.24 $19.54 $19.54 3,259,356
2022-07-28 $19.43 $19.56 $19.30 $19.50 $19.50 2,283,445
2022-07-27 $19.44 $19.68 $19.38 $19.64 $19.64 1,077,453
2022-07-26 $19.30 $19.55 $19.26 $19.54 $19.54 3,357,954
2022-07-25 $19.66 $19.71 $19.54 $19.56 $19.56 386,585
2022-07-22 $19.42 $19.46 $19.24 $19.36 $19.36 1,231,158
2022-07-21 $19.94 $19.98 $19.69 $19.71 $19.71 3,447,472
2022-07-20 $19.90 $20.15 $19.89 $20.04 $20.04 748,536
2022-07-19 $20.00 $20.22 $19.96 $20.12 $20.12 2,627,119
2022-07-18 $19.94 $20.11 $19.93 $19.99 $19.99 2,872,997
2022-07-15 $19.84 $19.88 $19.68 $19.78 $19.78 1,379,416
2022-07-14 $19.95 $20.07 $19.79 $19.89 $19.89 2,843,521
2022-07-13 $20.20 $20.25 $19.71 $19.73 $19.73 1,246,179
2022-07-12 $19.88 $19.98 $19.76 $19.97 $19.97 1,273,107
2022-07-11 $20.20 $20.21 $20.01 $20.08 $20.08 1,050,170
2022-07-08 $20.26 $20.50 $20.26 $20.43 $20.43 2,762,350
2022-07-07 $19.97 $20.23 $19.96 $20.19 $20.19 5,367,405
2022-07-06 $19.57 $20.03 $19.56 $20.03 $20.03 1,430,437
2022-07-05 $19.65 $19.79 $19.51 $19.70 $19.70 2,411,932
2022-07-01 $19.85 $19.95 $19.55 $19.82 $19.82 1,631,816
2022-06-30 $20.05 $20.08 $19.91 $20.05 $20.05 1,271,732
2022-06-29 $20.50 $20.54 $20.23 $20.24 $20.24 1,076,490
2022-06-28 $20.71 $20.78 $20.55 $20.56 $20.56 3,183,496
2022-06-27 $20.72 $20.73 $20.54 $20.65 $20.65 693,323
2022-06-24 $20.31 $20.47 $20.19 $20.47 $20.47 613,043
2022-06-23 $20.25 $20.31 $20.02 $20.17 $20.17 3,341,942
2022-06-22 $20.46 $20.51 $20.34 $20.36 $20.36 1,130,670
2022-06-21 $20.94 $20.99 $20.78 $20.91 $20.91 1,771,750
2022-06-17 $20.59 $20.78 $20.44 $20.55 $20.55 1,751,748
2022-06-16 $21.25 $21.32 $20.65 $20.66 $20.66 1,919,973
2022-06-15 $20.95 $21.14 $20.79 $20.80 $20.80 2,081,283
2022-06-14 $20.86 $21.23 $20.79 $21.22 $21.22 2,668,755
2022-06-13 $20.72 $21.12 $20.69 $20.92 $20.92 2,700,911
2022-06-10 $20.22 $20.45 $20.17 $20.30 $20.30 1,578,052
2022-06-09 $20.29 $20.31 $20.14 $20.19 $20.19 598,189
2022-06-08 $20.15 $20.24 $20.08 $20.24 $20.24 648,361
2022-06-07 $20.14 $20.16 $19.96 $20.08 $20.08 1,006,117
2022-06-06 $20.07 $20.30 $20.02 $20.28 $20.28 2,036,548
2022-06-03 $20.10 $20.11 $19.92 $19.94 $19.94 701,164
2022-06-02 $19.81 $20.01 $19.81 $19.88 $19.88 1,392,734
2022-06-01 $19.75 $19.98 $19.70 $19.89 $19.89 1,572,243
2022-05-31 $19.74 $19.96 $19.74 $19.86 $19.86 2,781,786
2022-05-27 $19.40 $19.52 $19.35 $19.45 $19.45 1,428,258
2022-05-26 $19.45 $19.66 $19.45 $19.50 $19.50 1,186,840
2022-05-25 $19.36 $19.54 $19.36 $19.41 $19.41 1,561,175
2022-05-24 $19.64 $19.66 $19.37 $19.50 $19.50 2,082,915
2022-05-23 $19.69 $19.88 $19.61 $19.87 $19.87 1,069,725
2022-05-20 $19.80 $19.81 $19.49 $19.56 $19.56 1,974,558
2022-05-19 $19.53 $19.84 $19.53 $19.80 $19.80 1,736,538
2022-05-18 $20.22 $20.23 $19.83 $19.84 $19.84 1,841,319
2022-05-17 $20.22 $20.27 $20.11 $20.26 $20.26 1,649,305
2022-05-16 $19.95 $20.01 $19.84 $20.01 $20.01 908,488
2022-05-13 $19.84 $20.01 $19.82 $19.99 $19.99 1,024,291
2022-05-12 $19.65 $19.72 $19.52 $19.71 $19.71 2,637,502
2022-05-11 $20.21 $20.28 $19.69 $19.69 $19.69 4,327,352
2022-05-10 $20.02 $20.10 $19.83 $20.04 $20.04 2,380,938
2022-05-09 $20.58 $20.62 $20.24 $20.26 $20.26 2,409,846
2022-05-06 $20.33 $20.48 $20.19 $20.42 $20.42 2,663,852
2022-05-05 $19.97 $20.34 $19.95 $20.13 $20.13 3,420,078
2022-05-04 $19.69 $19.80 $19.54 $19.58 $19.58 4,157,513
2022-05-03 $19.53 $19.72 $19.48 $19.70 $19.70 2,456,830
2022-05-02 $19.73 $19.87 $19.66 $19.82 $19.82 3,702,685
2022-04-29 $19.51 $19.55 $19.26 $19.51 $19.51 2,925,373
2022-04-28 $19.35 $19.40 $19.24 $19.26 $19.26 1,656,991
2022-04-27 $19.06 $19.28 $19.05 $19.27 $19.27 1,658,395
2022-04-26 $19.03 $19.13 $18.93 $19.03 $19.03 2,119,920
2022-04-25 $19.20 $19.23 $19.06 $19.21 $19.21 2,929,722
2022-04-22 $19.42 $19.45 $19.19 $19.41 $19.41 1,265,107
2022-04-21 $19.28 $19.55 $19.28 $19.31 $19.31 2,429,726
2022-04-20 $19.39 $19.44 $19.11 $19.17 $19.17 2,549,209
2022-04-19 $19.58 $19.65 $19.48 $19.55 $19.55 1,831,988
2022-04-18 $19.28 $19.48 $19.25 $19.41 $19.41 2,108,259
2022-04-14 $18.97 $19.34 $18.97 $19.31 $19.31 2,684,193
2022-04-13 $18.96 $19.00 $18.78 $18.93 $18.93 2,009,260
2022-04-12 $18.80 $19.02 $18.79 $18.99 $18.99 2,186,680
2022-04-11 $18.85 $19.05 $18.80 $18.96 $18.96 2,672,374
2022-04-08 $18.61 $18.78 $18.55 $18.67 $18.67 2,101,790
2022-04-07 $18.50 $18.60 $18.43 $18.46 $18.46 2,177,044
2022-04-06 $18.45 $18.46 $18.20 $18.32 $18.32 3,117,770
2022-04-05 $17.86 $18.19 $17.86 $18.17 $18.17 1,735,907
2022-04-04 $17.71 $17.87 $17.70 $17.77 $17.77 984,865
2022-04-01 $17.96 $18.00 $17.58 $17.66 $17.66 2,545,350
2022-03-31 $17.71 $17.77 $17.63 $17.69 $17.69 8,327,665
2022-03-30 $17.97 $18.00 $17.72 $17.75 $17.75 1,552,081
2022-03-29 $17.92 $18.02 $17.78 $17.88 $17.88 7,152,840
2022-03-28 $18.07 $18.14 $17.92 $18.03 $18.03 6,740,437
2022-03-25 $18.07 $18.32 $18.07 $18.19 $18.19 4,327,476
2022-03-24 $18.04 $18.06 $17.86 $17.95 $17.95 3,649,260
2022-03-23 $18.10 $18.18 $17.79 $17.80 $17.80 1,845,156
2022-03-22 $18.17 $18.25 $18.12 $18.21 $18.21 5,135,925
2022-03-21 $17.86 $18.05 $17.80 $17.98 $17.98 9,699,620
2022-03-18 $17.67 $17.68 $17.56 $17.58 $17.58 1,861,154
2022-03-17 $17.64 $17.88 $17.58 $17.79 $17.79 3,049,557
2022-03-16 $17.78 $17.99 $17.61 $17.64 $17.64 3,674,289
2022-03-15 $17.64 $17.86 $17.60 $17.81 $17.81 2,550,359
2022-03-14 $17.66 $17.80 $17.64 $17.79 $17.79 2,081,545
2022-03-11 $17.46 $17.47 $17.31 $17.37 $17.37 1,225,749
2022-03-10 $17.39 $17.53 $17.36 $17.44 $17.44 2,895,980
2022-03-09 $17.12 $17.23 $17.09 $17.20 $17.20 1,324,499
2022-03-08 $17.05 $17.09 $16.97 $17.02 $17.02 5,618,451
2022-03-07 $16.87 $16.91 $16.69 $16.85 $16.85 6,652,877
2022-03-04 $16.72 $16.86 $16.67 $16.74 $16.74 2,031,622
2022-03-03 $17.09 $17.15 $16.93 $17.03 $17.03 7,355,453
2022-03-02 $16.82 $17.23 $16.76 $17.22 $17.22 8,017,276
2022-03-01 $16.76 $16.80 $16.52 $16.62 $16.62 10,356,499
2022-02-28 $17.02 $17.04 $16.81 $16.84 $16.84 3,435,430
2022-02-25 $17.21 $17.31 $17.17 $17.21 $17.21 2,005,656
2022-02-24 $16.97 $17.29 $16.93 $17.21 $17.21 6,178,491
2022-02-23 $17.11 $17.26 $17.10 $17.26 $17.26 2,245,391
2022-02-22 $17.11 $17.16 $17.00 $17.02 $17.02 2,290,278
2022-02-18 $17.14 $17.19 $17.05 $17.06 $17.06 4,207,069
2022-02-17 $17.28 $17.35 $17.15 $17.24 $17.24 3,838,528
2022-02-16 $17.35 $17.53 $17.33 $17.38 $17.38 3,097,685
2022-02-15 $17.40 $17.48 $17.37 $17.47 $17.47 2,541,918
2022-02-14 $17.20 $17.35 $17.13 $17.27 $17.27 2,890,962
2022-02-11 $17.26 $17.43 $17.04 $17.05 $17.05 3,401,060
2022-02-10 $17.15 $17.38 $17.14 $17.33 $17.33 7,298,834
2022-02-09 $17.02 $17.09 $16.95 $17.07 $17.07 5,133,095
2022-02-08 $17.07 $17.13 $17.05 $17.09 $17.09 4,475,718
2022-02-07 $17.00 $17.05 $16.96 $16.98 $16.98 665,389
2022-02-04 $16.90 $17.02 $16.87 $17.00 $17.00 1,770,536
2022-02-03 $16.81 $16.86 $16.70 $16.75 $16.75 1,480,420
2022-02-02 $16.65 $16.65 $16.47 $16.61 $16.61 1,686,511
2022-02-01 $16.62 $16.75 $16.60 $16.68 $16.68 1,963,191
2022-01-31 $16.65 $16.68 $16.56 $16.62 $16.62 1,237,798
2022-01-28 $16.65 $16.69 $16.50 $16.53 $16.53 1,721,059
2022-01-27 $16.62 $16.64 $16.52 $16.56 $16.56 3,592,834
2022-01-26 $16.65 $16.86 $16.61 $16.85 $16.85 2,078,613
2022-01-25 $16.56 $16.70 $16.48 $16.67 $16.67 1,732,219
2022-01-24 $16.42 $16.63 $16.41 $16.62 $16.62 1,989,846
2022-01-21 $16.53 $16.60 $16.44 $16.49 $16.49 2,281,850
2022-01-20 $16.76 $16.80 $16.69 $16.69 $16.69 1,134,194
2022-01-19 $16.87 $16.89 $16.72 $16.80 $16.80 3,274,968
2022-01-18 $16.82 $16.93 $16.78 $16.93 $16.93 2,323,511
2022-01-14 $16.54 $16.72 $16.53 $16.68 $16.68 1,609,515
2022-01-13 $16.55 $16.58 $16.42 $16.44 $16.44 4,879,553
2022-01-12 $16.47 $16.59 $16.47 $16.58 $16.58 4,863,812
2022-01-11 $16.60 $16.62 $16.51 $16.51 $16.51 2,153,503
2022-01-10 $16.75 $16.78 $16.62 $16.62 $16.62 1,273,235
2022-01-07 $16.57 $16.76 $16.57 $16.67 $16.67 1,655,582
2022-01-06 $16.65 $16.68 $16.54 $16.55 $16.55 1,967,103
2022-01-05 $16.47 $16.62 $16.46 $16.57 $16.57 2,299,571
2022-01-04 $16.50 $16.62 $16.47 $16.51 $16.51 4,330,794
2022-01-03 $16.21 $16.44 $16.16 $16.44 $16.44 1,219,301
2021-12-31 $16.06 $16.11 $15.94 $15.99 $15.99 991,500
2021-12-30 $16.12 $16.22 $16.05 $16.05 $16.05 819,831
2021-12-29 $16.15 $16.22 $16.12 $16.19 $16.19 2,067,426
2021-12-28 $15.88 $16.05 $15.87 $16.03 $16.03 1,137,935
2021-12-27 $15.99 $16.02 $15.95 $15.96 $15.96 622,508
2021-12-23 $15.89 $16.05 $15.89 $15.93 $15.93 391,274
2021-12-22 $15.87 $15.95 $15.86 $15.86 $15.86 281,857
2021-12-21 $16.04 $16.10 $15.93 $15.93 $15.93 1,551,329
2021-12-20 $15.76 $15.89 $15.74 $15.86 $15.86 1,007,116
2021-12-17 $15.81 $15.83 $15.74 $15.77 $15.77 902,750
2021-12-16 $15.97 $15.98 $15.86 $15.95 $15.95 754,281
2021-12-15 $15.90 $15.96 $15.79 $15.95 $15.95 946,186
2021-12-14 $15.82 $15.93 $15.77 $15.80 $15.80 878,890
2021-12-13 $15.83 $15.83 $15.74 $15.77 $15.77 758,536
2021-12-10 $15.89 $16.00 $15.85 $16.00 $16.00 832,677
2021-12-09 $15.95 $16.04 $15.89 $15.96 $15.96 1,184,106
2021-12-08 $15.82 $16.05 $15.82 $16.05 $16.05 955,022
2021-12-07 $15.70 $15.79 $15.62 $15.78 $15.78 897,040
2021-12-06 $15.46 $15.68 $15.44 $15.65 $15.65 3,225,026
2021-12-03 $15.71 $15.75 $15.37 $15.45 $15.45 2,238,207
2021-12-02 $15.60 $15.73 $15.58 $15.63 $15.63 1,792,934
2021-12-01 $15.84 $15.91 $15.65 $15.66 $15.66 1,434,837
2021-11-30 $15.84 $15.89 $15.69 $15.75 $15.75 4,877,757
2021-11-29 $16.10 $16.11 $15.95 $15.99 $15.99 2,699,412
2021-11-26 $16.04 $16.07 $15.85 $15.88 $15.88 2,257,082
2021-11-24 $16.48 $16.51 $16.27 $16.28 $16.28 1,017,177
2021-11-23 $16.37 $16.53 $16.36 $16.52 $16.52 1,663,855
2021-11-22 $16.22 $16.36 $16.19 $16.31 $16.31 1,434,945
2021-11-19 $16.19 $16.20 $16.09 $16.11 $16.11 944,012
2021-11-18 $16.37 $16.38 $16.27 $16.28 $16.28 1,112,388
2021-11-17 $16.53 $16.55 $16.34 $16.35 $16.35 881,694
2021-11-16 $16.41 $16.51 $16.34 $16.47 $16.47 1,172,676
2021-11-15 $16.29 $16.47 $16.27 $16.44 $16.44 909,945
2021-11-12 $16.17 $16.30 $16.11 $16.23 $16.23 1,087,392
2021-11-11 $16.14 $16.24 $16.10 $16.24 $16.24 1,112,949
2021-11-10 $15.87 $16.27 $15.86 $16.13 $16.13 1,764,871
2021-11-09 $15.86 $15.89 $15.76 $15.86 $15.86 1,924,033
2021-11-08 $16.06 $16.11 $16.03 $16.07 $16.07 1,254,141
2021-11-05 $16.13 $16.17 $16.00 $16.04 $16.04 2,255,429
2021-11-04 $16.42 $16.42 $16.24 $16.28 $16.28 1,088,678
2021-11-03 $16.20 $16.45 $16.18 $16.44 $16.44 1,148,388
2021-11-02 $16.33 $16.34 $16.23 $16.28 $16.28 484,110
2021-11-01 $16.43 $16.43 $16.33 $16.35 $16.35 1,249,306
2021-10-29 $16.36 $16.39 $16.20 $16.22 $16.22 2,203,268
2021-10-28 $16.23 $16.33 $16.17 $16.29 $16.29 2,548,694
2021-10-27 $16.38 $16.43 $16.18 $16.24 $16.24 2,378,745
2021-10-26 $16.59 $16.69 $16.53 $16.53 $16.53 679,290
2021-10-25 $16.69 $16.70 $16.63 $16.68 $16.68 437,116
2021-10-22 $16.73 $16.76 $16.62 $16.66 $16.66 1,074,945
2021-10-21 $16.78 $16.87 $16.77 $16.83 $16.83 3,846,418
2021-10-20 $16.75 $16.84 $16.71 $16.81 $16.81 1,461,835
2021-10-19 $16.59 $16.71 $16.58 $16.70 $16.70 659,027
2021-10-18 $16.55 $16.61 $16.44 $16.47 $16.47 850,716
2021-10-15 $16.55 $16.62 $16.54 $16.54 $16.54 615,393
2021-10-14 $16.52 $16.56 $16.45 $16.46 $16.46 988,167
2021-10-13 $16.61 $16.61 $16.50 $16.52 $16.52 4,394,337
2021-10-12 $16.84 $16.85 $16.67 $16.69 $16.69 900,569
2021-10-11 $16.97 $16.98 $16.93 $16.97 $16.97 642,394
2021-10-08 $16.89 $16.98 $16.88 $16.92 $16.92 1,854,411
2021-10-07 $16.78 $16.85 $16.77 $16.82 $16.82 1,746,105
2021-10-06 $16.67 $16.68 $16.60 $16.63 $16.63 6,299,696
2021-10-05 $16.61 $16.75 $16.61 $16.72 $16.72 6,122,531
2021-10-04 $16.62 $16.68 $16.52 $16.58 $16.58 1,403,562
2021-10-01 $16.60 $16.67 $16.54 $16.54 $16.54 6,577,882
2021-09-30 $16.70 $16.75 $16.66 $16.68 $16.68 2,346,269
2021-09-29 $16.62 $16.75 $16.55 $16.67 $16.67 4,765,090
2021-09-28 $16.67 $16.75 $16.59 $16.70 $16.70 6,764,316
2021-09-27 $16.48 $16.50 $16.39 $16.45 $16.45 4,388,904
2021-09-24 $16.30 $16.41 $16.29 $16.39 $16.39 5,527,020
2021-09-23 $16.01 $16.23 $16.01 $16.22 $16.22 1,250,599
2021-09-22 $15.98 $16.01 $15.87 $15.89 $15.89 2,780,454
2021-09-21 $15.99 $16.04 $15.96 $15.98 $15.98 930,824
2021-09-20 $16.00 $16.04 $15.92 $15.96 $15.96 2,522,044
2021-09-17 $16.16 $16.20 $16.14 $16.16 $16.16 783,461
2021-09-16 $16.10 $16.12 $16.02 $16.08 $16.08 593,495
2021-09-15 $15.93 $16.07 $15.93 $16.01 $16.01 853,074
2021-09-14 $16.10 $16.11 $15.90 $15.96 $15.96 1,471,085
2021-09-13 $16.17 $16.18 $16.13 $16.14 $16.14 505,377
2021-09-10 $16.19 $16.27 $16.17 $16.24 $16.24 468,898
2021-09-09 $16.28 $16.31 $16.08 $16.10 $16.10 925,115
2021-09-08 $16.34 $16.36 $16.27 $16.30 $16.30 910,315
2021-09-07 $16.38 $16.44 $16.35 $16.41 $16.41 1,002,143
2021-09-03 $16.28 $16.30 $16.25 $16.28 $16.28 578,892
2021-09-02 $16.17 $16.22 $16.13 $16.14 $16.14 863,141
2021-09-01 $16.17 $16.25 $16.15 $16.21 $16.21 691,156
2021-08-31 $16.15 $16.27 $16.10 $16.22 $16.22 493,448
2021-08-30 $16.22 $16.23 $16.12 $16.13 $16.13 516,308
2021-08-27 $16.27 $16.29 $16.16 $16.18 $16.18 642,455
2021-08-26 $16.34 $16.38 $16.27 $16.28 $16.28 706,334
2021-08-25 $16.20 $16.38 $16.18 $16.31 $16.31 1,369,866
2021-08-24 $16.15 $16.19 $16.11 $16.18 $16.18 339,834
2021-08-23 $16.07 $16.12 $16.07 $16.08 $16.08 694,685
2021-08-20 $16.05 $16.10 $16.02 $16.07 $16.07 1,101,477
2021-08-19 $16.08 $16.14 $16.07 $16.08 $16.08 1,718,149
2021-08-18 $16.25 $16.28 $16.18 $16.18 $16.18 689,106
2021-08-17 $16.24 $16.26 $16.17 $16.24 $16.24 674,616
2021-08-16 $16.20 $16.25 $16.12 $16.23 $16.23 1,274,514
2021-08-13 $16.48 $16.48 $16.28 $16.29 $16.29 930,236
2021-08-12 $16.56 $16.63 $16.52 $16.53 $16.53 1,140,499
2021-08-11 $16.52 $16.60 $16.43 $16.52 $16.52 2,244,725
2021-08-10 $16.41 $16.50 $16.39 $16.49 $16.49 869,646
2021-08-09 $16.32 $16.43 $16.28 $16.42 $16.42 825,559
2021-08-06 $16.32 $16.38 $16.27 $16.37 $16.37 975,315
2021-08-05 $16.04 $16.13 $16.04 $16.11 $16.11 316,492
2021-08-04 $15.97 $16.16 $15.94 $16.02 $16.02 480,732
2021-08-03 $16.05 $16.09 $16.00 $16.05 $16.05 872,819
2021-08-02 $16.19 $16.22 $16.01 $16.06 $16.06 2,994,552
2021-07-30 $16.26 $16.27 $16.19 $16.21 $16.21 834,928
2021-07-29 $16.29 $16.32 $16.25 $16.29 $16.29 351,709
2021-07-28 $16.31 $16.34 $16.20 $16.20 $16.20 847,432
2021-07-27 $16.24 $16.27 $16.19 $16.20 $16.20 1,470,891
2021-07-26 $16.27 $16.40 $16.27 $16.37 $16.37 742,395
2021-07-23 $16.40 $16.40 $16.32 $16.33 $16.33 1,090,143
2021-07-22 $16.38 $16.38 $16.19 $16.23 $16.23 932,031
2021-07-21 $16.36 $16.46 $16.33 $16.38 $16.38 1,407,542
2021-07-20 $15.90 $16.20 $15.88 $16.18 $16.18 1,510,626
2021-07-19 $16.07 $16.11 $15.96 $16.01 $16.01 3,750,140
2021-07-16 $16.47 $16.48 $16.36 $16.38 $16.38 734,036
2021-07-15 $16.40 $16.51 $16.33 $16.36 $16.36 1,229,201
2021-07-14 $16.62 $16.65 $16.52 $16.53 $16.53 730,342
2021-07-13 $16.54 $16.79 $16.48 $16.72 $16.72 2,247,507
2021-07-12 $16.51 $16.62 $16.51 $16.61 $16.61 616,151
2021-07-09 $16.54 $16.59 $16.53 $16.59 $16.59 537,863
2021-07-08 $16.33 $16.40 $16.26 $16.36 $16.36 2,453,176
2021-07-07 $16.48 $16.51 $16.36 $16.43 $16.43 1,093,876
2021-07-06 $16.69 $16.69 $16.54 $16.58 $16.58 1,629,165
2021-07-02 $16.85 $16.87 $16.76 $16.77 $16.77 212,943
2021-07-01 $16.88 $16.94 $16.84 $16.86 $16.86 1,219,627
2021-06-30 $16.87 $16.89 $16.80 $16.88 $16.88 638,487
2021-06-29 $17.01 $17.01 $16.95 $16.95 $16.95 583,123
2021-06-28 $17.07 $17.07 $16.94 $16.97 $16.97 435,223
2021-06-25 $17.01 $17.23 $16.99 $17.14 $17.14 515,747
2021-06-24 $16.99 $17.00 $16.94 $16.99 $16.99 650,611
2021-06-23 $17.02 $17.07 $16.98 $17.01 $17.01 648,080
2021-06-22 $17.14 $17.14 $16.96 $16.97 $16.97 434,681
2021-06-21 $16.88 $17.04 $16.87 $17.00 $17.00 1,140,149
2021-06-18 $16.90 $16.92 $16.70 $16.75 $16.75 1,852,012
2021-06-17 $17.20 $17.22 $16.82 $17.05 $17.05 1,799,831
2021-06-16 $17.25 $17.39 $17.22 $17.31 $17.31 981,396
2021-06-15 $17.33 $17.36 $17.29 $17.30 $17.30 748,305
2021-06-14 $17.15 $17.30 $17.15 $17.27 $17.27 747,873
2021-06-11 $17.13 $17.20 $17.13 $17.15 $17.15 596,693
2021-06-10 $17.33 $17.35 $17.11 $17.11 $17.11 1,559,800
2021-06-09 $17.22 $17.28 $17.17 $17.23 $17.23 1,153,394
2021-06-08 $17.36 $17.41 $17.35 $17.39 $17.39 1,237,312
2021-06-07 $17.49 $17.51 $17.47 $17.51 $17.51 1,038,785
2021-06-04 $17.62 $17.62 $17.45 $17.46 $17.46 651,291
2021-06-03 $17.63 $17.70 $17.63 $17.67 $17.67 585,545
2021-06-02 $17.63 $17.65 $17.59 $17.64 $17.64 923,631
2021-06-01 $17.68 $17.75 $17.62 $17.62 $17.62 2,449,386
2021-05-28 $17.66 $17.69 $17.56 $17.68 $17.68 493,583
2021-05-27 $17.65 $17.72 $17.64 $17.65 $17.65 1,760,263
2021-05-26 $17.52 $17.60 $17.48 $17.57 $17.57 1,589,555
2021-05-25 $17.65 $17.65 $17.53 $17.54 $17.54 670,164
2021-05-24 $17.73 $17.73 $17.65 $17.71 $17.71 951,443
2021-05-21 $17.77 $17.84 $17.76 $17.76 $17.76 1,167,109
2021-05-20 $17.89 $17.89 $17.78 $17.81 $17.81 1,001,699
2021-05-19 $17.90 $18.03 $17.81 $17.97 $17.97 976,046
2021-05-18 $17.91 $17.97 $17.90 $17.92 $17.92 2,179,729
2021-05-17 $17.88 $17.91 $17.83 $17.87 $17.87 1,645,594
2021-05-14 $17.91 $17.95 $17.84 $17.84 $17.84 5,121,064
2021-05-13 $18.00 $18.03 $17.93 $18.00 $18.00 5,394,638
2021-05-12 $17.90 $18.07 $17.88 $18.03 $18.03 3,189,594
2021-05-11 $17.83 $17.89 $17.80 $17.85 $17.85 3,693,024
2021-05-10 $17.60 $17.77 $17.58 $17.76 $17.76 2,470,648
2021-05-07 $17.46 $17.62 $17.41 $17.57 $17.57 1,414,829
2021-05-06 $17.58 $17.58 $17.46 $17.49 $17.49 2,381,856
2021-05-05 $17.62 $17.62 $17.50 $17.53 $17.53 1,896,800
2021-05-04 $17.55 $17.58 $17.46 $17.56 $17.56 2,521,753
2021-05-03 $17.64 $17.69 $17.52 $17.67 $17.67 1,779,210
2021-04-30 $17.70 $17.77 $17.68 $17.69 $17.69 1,467,278
2021-04-29 $17.83 $17.88 $17.73 $17.73 $17.73 899,638
2021-04-28 $17.67 $17.76 $17.65 $17.66 $17.66 1,539,764
2021-04-27 $17.58 $17.70 $17.54 $17.67 $17.67 852,543
2021-04-26 $17.50 $17.55 $17.45 $17.55 $17.55 1,887,096
2021-04-23 $17.46 $17.58 $17.46 $17.51 $17.51 546,301
2021-04-22 $17.50 $17.61 $17.46 $17.48 $17.48 1,042,922
2021-04-21 $17.56 $17.63 $17.53 $17.55 $17.55 784,340
2021-04-20 $17.72 $17.72 $17.55 $17.57 $17.57 997,597
2021-04-19 $17.67 $17.70 $17.61 $17.67 $17.67 496,061
2021-04-16 $17.63 $17.65 $17.56 $17.61 $17.61 476,384
2021-04-15 $17.60 $17.60 $17.40 $17.48 $17.48 1,122,067
2021-04-14 $17.76 $17.83 $17.75 $17.77 $17.77 274,907
2021-04-13 $17.88 $17.88 $17.72 $17.72 $17.72 738,779
2021-04-12 $17.86 $17.90 $17.85 $17.86 $17.86 323,202
2021-04-09 $17.85 $17.90 $17.77 $17.85 $17.85 457,373
2021-04-08 $17.88 $17.88 $17.78 $17.79 $17.79 718,998
2021-04-07 $17.87 $17.94 $17.78 $17.92 $17.92 446,944
2021-04-06 $17.91 $17.92 $17.80 $17.80 $17.80 788,512
2021-04-05 $17.97 $18.06 $17.94 $17.94 $17.94 558,539
2021-04-01 $17.99 $18.02 $17.85 $17.87 $17.87 1,197,426
2021-03-31 $18.03 $18.21 $18.02 $18.12 $18.12 1,143,627
2021-03-30 $18.18 $18.21 $18.02 $18.04 $18.04 982,658
2021-03-29 $17.98 $18.21 $17.98 $18.14 $18.14 667,764
2021-03-26 $18.04 $18.06 $17.92 $17.99 $17.99 765,977
2021-03-25 $17.79 $17.94 $17.75 $17.93 $17.93 1,207,860
2021-03-24 $17.96 $17.97 $17.80 $17.81 $17.81 1,215,478
2021-03-23 $18.03 $18.08 $17.89 $17.91 $17.91 1,175,391
2021-03-22 $18.15 $18.19 $18.06 $18.08 $18.08 1,904,347
2021-03-19 $18.36 $18.40 $18.26 $18.27 $18.27 4,262,423
2021-03-18 $18.48 $18.49 $18.31 $18.36 $18.36 5,565,994
2021-03-17 $18.23 $18.35 $18.17 $18.19 $18.19 4,948,598
2021-03-16 $17.99 $18.14 $17.96 $18.06 $18.06 1,216,815
2021-03-15 $18.05 $18.07 $17.97 $18.03 $18.03 2,909,219
2021-03-12 $18.05 $18.16 $18.05 $18.11 $18.11 1,498,165
2021-03-11 $17.71 $17.80 $17.69 $17.73 $17.73 1,249,450
2021-03-10 $17.65 $17.71 $17.61 $17.61 $17.61 828,999
2021-03-09 $17.70 $17.74 $17.63 $17.64 $17.64 3,132,493
2021-03-08 $17.76 $17.89 $17.76 $17.88 $17.88 994,063
2021-03-05 $17.85 $17.87 $17.70 $17.74 $17.74 976,248
2021-03-04 $17.66 $17.86 $17.61 $17.78 $17.78 1,618,816
2021-03-03 $17.68 $17.76 $17.60 $17.67 $17.67 1,016,462
2021-03-02 $17.56 $17.57 $17.47 $17.48 $17.48 964,973
2021-03-01 $17.51 $17.60 $17.44 $17.48 $17.48 1,321,878
2021-02-26 $17.53 $17.68 $17.21 $17.21 $17.21 3,454,916
2021-02-25 $17.70 $18.14 $17.65 $17.80 $17.80 6,335,561
2021-02-24 $17.71 $17.75 $17.50 $17.54 $17.54 2,284,218
2021-02-23 $17.47 $17.50 $17.34 $17.43 $17.43 1,386,026
2021-02-22 $17.28 $17.44 $17.19 $17.39 $17.39 2,549,764
2021-02-19 $17.17 $17.29 $17.12 $17.25 $17.25 840,776
2021-02-18 $17.10 $17.12 $16.98 $17.02 $17.02 1,183,821
2021-02-17 $16.96 $17.05 $16.89 $16.97 $16.97 1,459,974
2021-02-16 $17.04 $17.09 $16.98 $17.05 $17.05 3,494,794
2021-02-12 $16.76 $16.83 $16.71 $16.81 $16.81 2,797,506
2021-02-11 $16.52 $16.64 $16.52 $16.60 $16.60 1,720,734
2021-02-10 $16.58 $16.59 $16.51 $16.51 $16.51 2,627,542
2021-02-09 $16.57 $16.64 $16.53 $16.63 $16.63 477,470
2021-02-08 $16.69 $16.71 $16.57 $16.63 $16.63 1,685,041
2021-02-05 $16.61 $16.72 $16.55 $16.72 $16.72 787,976
2021-02-04 $16.59 $16.62 $16.55 $16.57 $16.57 574,159
2021-02-03 $16.44 $16.54 $16.44 $16.53 $16.53 423,300
2021-02-02 $16.42 $16.44 $16.37 $16.38 $16.38 268,838
2021-02-01 $16.32 $16.33 $16.24 $16.28 $16.28 1,086,183
2021-01-29 $16.36 $16.37 $16.25 $16.28 $16.28 1,516,840
2021-01-28 $16.14 $16.28 $16.14 $16.20 $16.20 229,848
2021-01-27 $16.09 $16.14 $16.04 $16.11 $16.11 2,355,161
2021-01-26 $16.18 $16.20 $16.13 $16.16 $16.16 280,857
2021-01-25 $16.23 $16.24 $16.13 $16.13 $16.13 1,849,268
2021-01-22 $16.34 $16.37 $16.32 $16.34 $16.34 535,735
2021-01-21 $16.38 $16.41 $16.34 $16.39 $16.39 391,238
2021-01-20 $16.31 $16.33 $16.27 $16.27 $16.27 380,587
2021-01-19 $16.37 $16.37 $16.28 $16.29 $16.29 684,681
2021-01-15 $16.31 $16.37 $16.28 $16.33 $16.33 558,118
2021-01-14 $16.25 $16.45 $16.25 $16.41 $16.41 464,452
2021-01-13 $16.36 $16.37 $16.20 $16.24 $16.24 1,000,641
2021-01-12 $16.44 $16.54 $16.41 $16.42 $16.42 606,186
2021-01-11 $16.42 $16.48 $16.41 $16.43 $16.43 1,205,704
2021-01-08 $16.38 $16.46 $16.33 $16.38 $16.38 1,624,642
2021-01-07 $16.34 $16.40 $16.30 $16.34 $16.34 1,110,563
2021-01-06 $16.14 $16.29 $16.13 $16.20 $16.20 1,242,817
2021-01-05 $15.81 $15.94 $15.81 $15.86 $15.86 492,803
2021-01-04 $15.85 $15.85 $15.69 $15.76 $15.76 677,101
2020-12-31 $15.77 $15.78 $15.70 $15.78 $15.78 444,189
2020-12-30 $15.82 $15.84 $15.76 $15.76 $15.76 384,844
2020-12-29 $15.88 $15.88 $15.78 $15.79 $15.79 488,804
2020-12-28 $15.89 $15.91 $15.77 $15.77 $15.77 266,055
2020-12-24 $15.82 $15.83 $15.78 $15.79 $15.79 97,599
2020-12-23 $15.85 $15.97 $15.85 $15.85 $15.85 1,531,183
2020-12-22 $15.76 $15.81 $15.73 $15.74 $15.74 1,150,144
2020-12-21 $15.80 $15.88 $15.79 $15.83 $15.83 431,557
2020-12-18 $15.81 $15.90 $15.78 $15.89 $15.89 250,576
2020-12-17 $15.70 $15.88 $15.68 $15.86 $15.86 713,875
2020-12-16 $15.88 $15.90 $15.76 $15.81 $15.81 1,672,331
2020-12-15 $15.76 $15.81 $15.71 $15.77 $15.77 1,153,270
2020-12-14 $15.79 $15.83 $15.68 $15.71 $15.71 1,207,092
2020-12-11 $15.67 $15.72 $15.61 $15.68 $15.68 1,549,124
2020-12-10 $15.83 $15.87 $15.72 $15.72 $15.72 474,605
2020-12-09 $15.90 $15.94 $15.83 $15.87 $15.87 235,483
2020-12-08 $15.79 $15.82 $15.74 $15.82 $15.82 377,588
2020-12-07 $15.92 $15.94 $15.86 $15.90 $15.90 393,566
2020-12-04 $15.98 $16.07 $15.97 $16.04 $16.04 502,618
2020-12-03 $15.86 $15.89 $15.77 $15.79 $15.79 288,028
2020-12-02 $15.86 $16.01 $15.86 $15.92 $15.92 500,793
2020-12-01 $15.70 $15.88 $15.69 $15.81 $15.81 629,773
2020-11-30 $15.58 $15.61 $15.54 $15.59 $15.59 1,111,045
2020-11-27 $15.63 $15.63 $15.56 $15.56 $15.56 389,932
2020-11-25 $15.65 $15.72 $15.59 $15.72 $15.72 415,247
2020-11-24 $15.58 $15.68 $15.58 $15.66 $15.66 408,235
2020-11-23 $15.50 $15.56 $15.49 $15.51 $15.51 591,199
2020-11-20 $15.53 $15.55 $15.44 $15.44 $15.44 300,365
2020-11-19 $15.60 $15.60 $15.52 $15.58 $15.58 197,956
2020-11-18 $15.65 $15.76 $15.64 $15.67 $15.67 262,985
2020-11-17 $15.71 $15.73 $15.67 $15.71 $15.71 278,993
2020-11-16 $15.81 $15.83 $15.77 $15.82 $15.82 345,858
2020-11-13 $15.76 $15.80 $15.75 $15.78 $15.78 915,195
2020-11-12 $15.89 $15.92 $15.75 $15.75 $15.75 1,662,767
2020-11-11 $16.12 $16.15 $16.01 $16.03 $16.03 643,097
2020-11-10 $16.12 $16.13 $16.02 $16.08 $16.08 622,775
2020-11-09 $16.00 $16.14 $15.99 $15.99 $15.99 4,353,301
2020-11-06 $15.65 $15.71 $15.63 $15.67 $15.67 346,639
2020-11-05 $15.47 $15.56 $15.45 $15.48 $15.48 887,761
2020-11-04 $15.47 $15.56 $15.40 $15.51 $15.51 4,463,484
2020-11-03 $15.84 $15.92 $15.83 $15.86 $15.86 633,159
2020-11-02 $15.76 $15.81 $15.71 $15.78 $15.78 3,416,143
2020-10-30 $15.73 $15.89 $15.71 $15.89 $15.89 3,519,501
2020-10-29 $15.58 $15.79 $15.57 $15.73 $15.73 3,077,353
2020-10-28 $15.50 $15.63 $15.50 $15.56 $15.56 2,634,291
2020-10-27 $15.62 $15.65 $15.58 $15.60 $15.60 1,775,005
2020-10-26 $15.73 $15.74 $15.64 $15.69 $15.69 1,157,797
2020-10-23 $15.96 $15.97 $15.83 $15.86 $15.86 1,136,112
2020-10-22 $15.83 $15.95 $15.80 $15.95 $15.95 587,561
2020-10-21 $15.78 $15.81 $15.72 $15.79 $15.79 2,048,698
2020-10-20 $15.66 $15.77 $15.66 $15.73 $15.73 2,346,454
2020-10-19 $15.61 $15.65 $15.57 $15.59 $15.59 1,768,639
2020-10-16 $15.49 $15.55 $15.44 $15.52 $15.52 151,519
2020-10-15 $15.37 $15.50 $15.36 $15.48 $15.48 92,323
2020-10-14 $15.42 $15.47 $15.40 $15.45 $15.45 69,186
2020-10-13 $15.54 $15.55 $15.49 $15.49 $15.49 466,836
2020-10-12 $15.63 $15.66 $15.60 $15.62 $15.62 213,229
2020-10-09 $15.72 $15.77 $15.64 $15.67 $15.67 340,860
2020-10-08 $15.67 $15.70 $15.64 $15.64 $15.64 378,548
2020-10-07 $15.72 $15.78 $15.63 $15.75 $15.75 427,584
2020-10-06 $15.74 $15.78 $15.55 $15.63 $15.63 663,137
2020-10-05 $15.57 $15.71 $15.57 $15.71 $15.71 479,774
2020-10-02 $15.33 $15.46 $15.33 $15.40 $15.40 197,797
2020-10-01 $15.44 $15.46 $15.32 $15.34 $15.34 2,950,700
2020-09-30 $15.30 $15.44 $15.30 $15.36 $15.36 2,973,173
2020-09-29 $15.22 $15.26 $15.19 $15.24 $15.24 128,706
2020-09-28 $15.22 $15.27 $15.22 $15.25 $15.25 2,875,864
2020-09-25 $15.21 $15.24 $15.18 $15.20 $15.20 147,315
2020-09-24 $15.22 $15.25 $15.20 $15.21 $15.21 71,025
2020-09-23 $15.29 $15.36 $15.26 $15.27 $15.27 508,951
2020-09-22 $15.27 $15.32 $15.23 $15.28 $15.28 233,653
2020-09-21 $15.23 $15.30 $15.18 $15.27 $15.27 653,266
2020-09-18 $15.30 $15.38 $15.30 $15.36 $15.36 331,148
2020-09-17 $15.24 $15.33 $15.22 $15.31 $15.31 185,273
2020-09-16 $15.24 $15.41 $15.24 $15.36 $15.36 1,361,385
2020-09-15 $15.31 $15.34 $15.28 $15.30 $15.30 693,729
2020-09-14 $15.24 $15.30 $15.22 $15.28 $15.28 183,592
2020-09-11 $15.29 $15.31 $15.27 $15.28 $15.28 236,645
2020-09-10 $15.47 $15.50 $15.29 $15.30 $15.30 366,832
2020-09-09 $15.33 $15.43 $15.30 $15.39 $15.39 530,391
2020-09-08 $15.28 $15.35 $15.21 $15.34 $15.34 1,778,751
2020-09-04 $15.29 $15.47 $15.27 $15.44 $15.44 583,878
2020-09-03 $15.17 $15.20 $15.04 $15.16 $15.16 3,137,415
2020-09-02 $15.39 $15.39 $15.19 $15.21 $15.21 339,109
2020-09-01 $15.55 $15.60 $15.33 $15.35 $15.35 759,920
2020-08-31 $15.59 $15.59 $15.43 $15.53 $15.53 849,869
2020-08-28 $15.57 $15.68 $15.54 $15.63 $15.63 597,167
2020-08-27 $15.28 $15.63 $15.28 $15.63 $15.63 744,836
2020-08-26 $15.36 $15.43 $15.33 $15.35 $15.35 261,620
2020-08-25 $15.32 $15.38 $15.27 $15.30 $15.30 488,117
2020-08-24 $15.14 $15.19 $15.09 $15.19 $15.19 973,432
2020-08-21 $15.19 $15.27 $15.15 $15.15 $15.15 158,681
2020-08-20 $15.23 $15.27 $15.22 $15.24 $15.24 230,731
2020-08-19 $15.24 $15.43 $15.22 $15.39 $15.39 851,964
2020-08-18 $15.33 $15.35 $15.28 $15.29 $15.29 272,779
2020-08-17 $15.36 $15.43 $15.32 $15.40 $15.40 505,983
2020-08-14 $15.38 $15.48 $15.36 $15.44 $15.44 1,228,116
2020-08-13 $15.25 $15.45 $15.23 $15.38 $15.38 807,138
2020-08-12 $15.22 $15.29 $15.19 $15.23 $15.23 732,183
2020-08-11 $15.08 $15.20 $15.05 $15.09 $15.09 573,462
2020-08-10 $14.82 $14.92 $14.82 $14.92 $14.92 437,754
2020-08-07 $14.74 $14.87 $14.71 $14.84 $14.84 286,314
2020-08-06 $14.72 $14.79 $14.65 $14.76 $14.76 1,810,205
2020-08-05 $14.83 $14.87 $14.79 $14.83 $14.83 1,617,708
2020-08-04 $14.77 $14.78 $14.71 $14.71 $14.71 273,293
2020-08-03 $14.92 $14.94 $14.84 $14.84 $14.84 358,277
2020-07-31 $14.85 $14.87 $14.75 $14.79 $14.79 411,406
2020-07-30 $14.77 $14.80 $14.75 $14.76 $14.76 285,618
2020-07-29 $14.87 $14.99 $14.85 $14.87 $14.87 2,219,829
2020-07-28 $14.90 $14.92 $14.84 $14.85 $14.85 231,308
2020-07-27 $14.85 $14.97 $14.84 $14.96 $14.96 1,009,272
2020-07-24 $14.96 $14.98 $14.88 $14.89 $14.89 954,583
2020-07-23 $14.96 $15.00 $14.88 $14.89 $14.89 1,067,987
2020-07-22 $15.03 $15.09 $15.01 $15.06 $15.06 185,092
2020-07-21 $15.10 $15.13 $15.07 $15.12 $15.12 1,545,208
2020-07-20 $15.10 $15.16 $15.09 $15.12 $15.12 268,003
2020-07-17 $15.11 $15.19 $15.11 $15.17 $15.17 325,608
2020-07-16 $15.10 $15.14 $15.07 $15.13 $15.13 1,014,828
2020-07-15 $15.25 $15.25 $15.15 $15.21 $15.21 664,900
2020-07-14 $15.06 $15.14 $15.04 $15.14 $15.14 1,420,764
2020-07-13 $15.27 $15.30 $15.15 $15.15 $15.15 1,004,165
2020-07-10 $15.05 $15.22 $15.04 $15.21 $15.21 734,081
2020-07-09 $15.36 $15.37 $15.10 $15.14 $15.14 1,139,199
2020-07-08 $15.38 $15.43 $15.35 $15.37 $15.37 607,823
2020-07-07 $15.49 $15.50 $15.30 $15.31 $15.31 366,462
2020-07-06 $15.58 $15.63 $15.53 $15.54 $15.54 462,093
2020-07-02 $15.55 $15.59 $15.46 $15.47 $15.47 627,827
2020-07-01 $15.54 $15.60 $15.47 $15.48 $15.48 873,665
2020-06-30 $15.34 $15.50 $15.33 $15.45 $15.45 550,717
2020-06-29 $15.37 $15.42 $15.33 $15.39 $15.39 523,887
2020-06-26 $15.43 $15.43 $15.33 $15.34 $15.34 914,323
2020-06-25 $15.43 $15.51 $15.42 $15.51 $15.51 1,436,536
2020-06-24 $15.68 $15.69 $15.53 $15.54 $15.54 291,817
2020-06-23 $15.71 $15.73 $15.64 $15.72 $15.72 594,948
2020-06-22 $15.52 $15.64 $15.51 $15.61 $15.61 328,788
2020-06-19 $15.75 $15.75 $15.61 $15.61 $15.61 419,817
2020-06-18 $15.66 $15.68 $15.61 $15.63 $15.63 323,161
2020-06-17 $15.81 $15.92 $15.77 $15.80 $15.80 437,593
2020-06-16 $15.90 $15.98 $15.74 $15.85 $15.85 752,666
2020-06-15 $15.47 $15.65 $15.45 $15.63 $15.63 953,999
2020-06-12 $15.63 $15.65 $15.51 $15.63 $15.63 496,188
2020-06-11 $15.55 $15.60 $15.46 $15.48 $15.48 2,455,914
2020-06-10 $15.96 $15.96 $15.78 $15.78 $15.78 382,046
2020-06-09 $15.97 $16.04 $15.91 $16.01 $16.01 458,074
2020-06-08 $16.39 $16.39 $16.19 $16.20 $16.20 664,883
2020-06-05 $16.43 $16.58 $16.27 $16.27 $16.27 1,085,426
2020-06-04 $16.00 $16.18 $15.99 $16.16 $16.16 869,947
2020-06-03 $15.87 $15.99 $15.86 $15.92 $15.92 585,331
2020-06-02 $15.71 $15.75 $15.68 $15.72 $15.72 516,695
2020-06-01 $15.67 $15.72 $15.65 $15.67 $15.67 393,619
2020-05-29 $15.63 $15.68 $15.52 $15.56 $15.56 636,383
2020-05-28 $15.71 $15.75 $15.66 $15.68 $15.68 1,374,212
2020-05-27 $15.65 $15.66 $15.53 $15.61 $15.61 1,407,217
2020-05-26 $15.55 $15.64 $15.55 $15.59 $15.59 1,045,574
2020-05-22 $15.46 $15.46 $15.36 $15.40 $15.40 134,401
2020-05-21 $15.44 $15.50 $15.41 $15.48 $15.48 313,891
2020-05-20 $15.60 $15.64 $15.47 $15.52 $15.52 563,897
2020-05-19 $15.69 $15.69 $15.54 $15.54 $15.54 227,222
2020-05-18 $15.42 $15.67 $15.42 $15.62 $15.62 248,131
2020-05-15 $15.14 $15.35 $15.14 $15.28 $15.28 387,892
2020-05-14 $15.23 $15.27 $15.17 $15.25 $15.25 227,843
2020-05-13 $15.43 $15.46 $15.33 $15.40 $15.40 343,053
2020-05-12 $15.62 $15.65 $15.47 $15.52 $15.52 236,727
2020-05-11 $15.57 $15.73 $15.52 $15.66 $15.66 323,326
2020-05-08 $15.52 $15.58 $15.41 $15.54 $15.54 199,556
2020-05-07 $15.61 $15.62 $15.34 $15.34 $15.34 389,420
2020-05-06 $15.63 $15.76 $15.59 $15.60 $15.60 427,640
2020-05-05 $15.41 $15.44 $15.36 $15.38 $15.38 176,174
2020-05-04 $15.23 $15.35 $15.23 $15.28 $15.28 233,868
2020-05-01 $15.24 $15.34 $15.20 $15.24 $15.24 167,577
2020-04-30 $15.15 $15.35 $15.13 $15.33 $15.33 370,233
2020-04-29 $15.08 $15.25 $15.04 $15.18 $15.18 190,630
2020-04-28 $15.18 $15.20 $15.08 $15.08 $15.08 214,525
2020-04-27 $15.00 $15.28 $15.00 $15.26 $15.26 354,860
2020-04-24 $15.10 $15.11 $14.98 $14.98 $14.98 48,511
2020-04-23 $15.03 $15.16 $14.99 $15.02 $15.02 438,394
2020-04-22 $15.04 $15.20 $15.04 $15.10 $15.10 314,768
2020-04-21 $14.85 $15.00 $14.85 $14.95 $14.95 1,177,200
2020-04-20 $15.18 $15.26 $15.14 $15.14 $15.14 1,014,832
2020-04-17 $15.08 $15.31 $15.00 $15.27 $15.27 94,358
2020-04-16 $15.12 $15.16 $15.00 $15.08 $15.08 4,080,075
2020-04-15 $15.35 $15.39 $15.18 $15.25 $15.25 4,110,208
2020-04-14 $15.69 $15.69 $15.54 $15.65 $15.65 1,446,892
2020-04-13 $15.48 $15.64 $15.44 $15.64 $15.64 1,555,676
2020-04-09 $15.55 $15.72 $15.44 $15.49 $15.49 467,574
2020-04-08 $15.50 $15.59 $15.41 $15.53 $15.53 633,761
2020-04-07 $15.50 $15.60 $15.35 $15.38 $15.38 275,299
2020-04-06 $15.31 $15.44 $15.20 $15.21 $15.21 363,959
2020-04-03 $15.20 $15.22 $15.03 $15.18 $15.18 455,895
2020-04-02 $15.11 $15.35 $15.11 $15.23 $15.23 390,217
2020-04-01 $15.05 $15.37 $15.05 $15.31 $15.31 236,182
2020-03-31 $15.31 $15.58 $15.31 $15.52 $15.52 89,670
2020-03-30 $15.25 $15.58 $15.01 $15.19 $15.19 472,328
2020-03-27 $15.45 $15.58 $15.25 $15.27 $15.27 258,599
2020-03-26 $15.62 $15.88 $15.46 $15.71 $15.71 381,384
2020-03-25 $15.80 $15.93 $15.25 $15.78 $15.78 773,562
2020-03-24 $15.40 $15.94 $15.40 $15.69 $15.66 194,734
2020-03-23 $17.38 $17.38 $15.28 $15.56 $15.53 411,850
2020-03-20 $16.45 $16.90 $16.03 $16.15 $16.11 527,975
2020-03-19 $16.66 $17.49 $16.53 $17.47 $17.43 658,081
2020-03-18 $16.88 $17.73 $16.70 $17.12 $17.08 1,988,392
2020-03-17 $16.25 $16.88 $15.62 $16.88 $16.84 606,790
2020-03-16 $15.85 $16.41 $15.56 $15.88 $15.84 944,720
2020-03-13 $16.50 $16.76 $16.02 $16.56 $16.52 1,063,252
2020-03-12 $14.80 $16.49 $14.80 $16.37 $16.33 1,264,010
2020-03-11 $15.78 $16.20 $15.61 $16.19 $16.15 864,216
2020-03-10 $15.48 $16.05 $15.21 $16.00 $15.96 1,686,906
2020-03-09 $14.66 $15.35 $14.36 $15.34 $15.31 2,430,782
2020-03-06 $15.77 $16.19 $15.59 $15.84 $15.80 3,453,534
2020-03-05 $16.88 $16.90 $16.68 $16.73 $16.69 1,218,794
2020-03-04 $16.95 $17.18 $16.85 $17.14 $17.10 5,691,177
2020-03-03 $17.22 $17.39 $16.59 $16.96 $16.92 2,636,277
2020-03-02 $17.07 $17.23 $16.92 $17.22 $17.18 3,436,737
2020-02-28 $17.19 $17.22 $17.01 $17.07 $17.03 3,175,440
2020-02-27 $17.39 $17.60 $17.35 $17.48 $17.44 3,747,926
2020-02-26 $17.71 $17.74 $17.49 $17.66 $17.62 1,828,479
2020-02-25 $17.67 $17.68 $17.49 $17.56 $17.52 1,934,954
2020-02-24 $17.59 $17.70 $17.58 $17.67 $17.63 1,788,051
2020-02-21 $17.95 $17.98 $17.83 $17.93 $17.89 1,869,890
2020-02-20 $18.17 $18.18 $18.06 $18.11 $18.07 2,090,453
2020-02-19 $18.29 $18.31 $18.24 $18.24 $18.20 658,025
2020-02-18 $18.26 $18.31 $18.18 $18.24 $18.20 1,138,949
2020-02-14 $18.34 $18.37 $18.30 $18.36 $18.32 880,885
2020-02-13 $18.51 $18.53 $18.41 $18.45 $18.41 851,094
2020-02-12 $18.49 $18.55 $18.49 $18.52 $18.48 358,227
2020-02-11 $18.36 $18.44 $18.35 $18.42 $18.38 361,643
2020-02-10 $18.30 $18.35 $18.28 $18.34 $18.30 451,764
2020-02-07 $18.41 $18.44 $18.33 $18.39 $18.35 639,763
2020-02-06 $18.66 $18.69 $18.58 $18.59 $18.55 1,098,098
2020-02-05 $18.65 $18.70 $18.60 $18.69 $18.65 1,267,498
2020-02-04 $18.43 $18.54 $18.43 $18.49 $18.45 1,764,682
2020-02-03 $18.30 $18.42 $18.21 $18.23 $18.19 1,460,561
2020-01-31 $18.31 $18.32 $18.22 $18.24 $18.20 1,400,677
2020-01-30 $18.35 $18.42 $18.25 $18.39 $18.35 2,227,964
2020-01-29 $18.53 $18.53 $18.38 $18.38 $18.34 1,045,455
2020-01-28 $18.48 $18.61 $18.46 $18.58 $18.54 1,221,903
2020-01-27 $18.45 $18.54 $18.42 $18.42 $18.38 1,264,150
2020-01-24 $18.81 $18.82 $18.65 $18.71 $18.67 1,255,932
2020-01-23 $18.87 $18.88 $18.80 $18.87 $18.83 761,675
2020-01-22 $19.03 $19.05 $18.97 $18.99 $18.95 566,883
2020-01-21 $19.15 $19.15 $19.04 $19.07 $19.03 810,435
2020-01-17 $19.33 $19.36 $19.25 $19.26 $19.22 276,770
2020-01-16 $19.10 $19.16 $19.07 $19.09 $19.05 953,956
2020-01-15 $19.06 $19.12 $19.03 $19.03 $18.99 959,618
2020-01-14 $19.24 $19.25 $19.17 $19.18 $19.14 717,879
2020-01-13 $19.28 $19.35 $19.26 $19.27 $19.23 1,110,967
2020-01-10 $19.31 $19.32 $19.20 $19.20 $19.16 841,821
2020-01-09 $19.54 $19.56 $19.35 $19.37 $19.33 655,921
2020-01-08 $19.27 $19.50 $19.23 $19.43 $19.39 1,273,666
2020-01-07 $19.24 $19.31 $19.21 $19.31 $19.27 796,506
2020-01-06 $19.03 $19.25 $19.03 $19.22 $19.18 425,328
2020-01-03 $19.24 $19.28 $19.10 $19.12 $19.08 295,603
2020-01-02 $19.55 $19.55 $19.33 $19.40 $19.36 491,968
2019-12-31 $19.52 $19.64 $19.49 $19.61 $19.57 516,669
2019-12-30 $19.56 $19.60 $19.42 $19.43 $19.39 258,924
2019-12-27 $19.33 $19.35 $19.31 $19.34 $19.30 165,718
2019-12-26 $19.41 $19.47 $19.37 $19.37 $19.33 286,983
2019-12-24 $19.53 $19.60 $19.38 $19.40 $19.36 337,020
2019-12-23 $19.49 $19.61 $19.48 $19.56 $19.44 445,940
2019-12-20 $19.59 $19.62 $19.42 $19.53 $19.41 251,516
2019-12-19 $19.61 $19.65 $19.50 $19.55 $19.43 295,614
2019-12-18 $19.45 $19.60 $19.44 $19.56 $19.44 271,837
2019-12-17 $19.33 $19.47 $19.31 $19.41 $19.29 205,516
2019-12-16 $19.30 $19.44 $19.30 $19.40 $19.28 258,868
2019-12-13 $19.35 $19.47 $19.14 $19.20 $19.08 1,467,155
2019-12-12 $19.20 $19.55 $19.19 $19.43 $19.31 902,016
2019-12-11 $19.18 $19.19 $19.01 $19.13 $19.01 1,406,588
2019-12-10 $19.19 $19.31 $19.18 $19.27 $19.15 949,455
2019-12-09 $19.23 $19.29 $19.22 $19.27 $19.15 1,168,138
2019-12-06 $19.35 $19.39 $19.22 $19.32 $19.20 909,712
2019-12-05 $19.27 $19.28 $19.17 $19.21 $19.09 876,471
2019-12-04 $19.05 $19.19 $19.02 $19.12 $19.00 777,194
2019-12-03 $19.09 $19.10 $18.85 $18.93 $18.82 1,214,640
2019-12-02 $19.35 $19.38 $19.23 $19.32 $19.20 467,842
2019-11-29 $19.02 $19.16 $19.02 $19.07 $18.95 260,092
2019-11-27 $19.05 $19.14 $19.01 $19.02 $18.90 254,519
2019-11-26 $18.99 $18.99 $18.94 $18.96 $18.85 209,531
2019-11-25 $19.07 $19.10 $19.05 $19.09 $18.97 134,134
2019-11-22 $19.11 $19.16 $19.08 $19.13 $19.01 198,941
2019-11-21 $19.17 $19.24 $19.11 $19.16 $19.04 708,535
2019-11-20 $19.13 $19.14 $19.03 $19.05 $18.93 250,249
2019-11-19 $19.35 $19.35 $19.22 $19.25 $19.13 394,879
2019-11-18 $19.37 $19.41 $19.31 $19.39 $19.27 383,051
2019-11-15 $19.47 $19.47 $19.36 $19.44 $19.32 304,872
2019-11-14 $19.42 $19.44 $19.33 $19.41 $19.29 632,488
2019-11-13 $19.57 $19.65 $19.55 $19.61 $19.49 455,840
2019-11-12 $19.79 $19.86 $19.70 $19.73 $19.61 479,340
2019-11-11 $19.74 $19.88 $19.74 $19.82 $19.70 222,582
2019-11-08 $19.80 $19.84 $19.69 $19.82 $19.70 551,445
2019-11-07 $19.62 $19.90 $19.62 $19.75 $19.63 1,021,759
2019-11-06 $19.40 $19.49 $19.35 $19.40 $19.28 964,217
2019-11-05 $19.50 $19.58 $19.41 $19.52 $19.40 810,316
2019-11-04 $19.26 $19.32 $19.25 $19.29 $19.17 249,932
2019-11-01 $19.01 $19.15 $18.95 $19.04 $18.92 550,239
2019-10-31 $19.10 $19.10 $18.92 $18.98 $18.87 718,381
2019-10-30 $19.47 $19.47 $19.23 $19.24 $19.12 1,030,784
2019-10-29 $19.48 $19.55 $19.47 $19.51 $19.39 344,602
2019-10-28 $19.49 $19.58 $19.49 $19.53 $19.41 655,712
2019-10-25 $19.21 $19.39 $19.21 $19.36 $19.24 263,228
2019-10-24 $19.19 $19.29 $19.12 $19.27 $19.15 613,804
2019-10-23 $19.15 $19.24 $19.11 $19.22 $19.10 354,193
2019-10-22 $19.24 $19.33 $19.22 $19.25 $19.13 494,914
2019-10-21 $19.35 $19.39 $19.29 $19.36 $19.24 299,233
2019-10-18 $19.19 $19.22 $19.13 $19.20 $19.08 218,199
2019-10-17 $19.22 $19.24 $19.09 $19.20 $19.08 407,795
2019-10-16 $19.20 $19.24 $19.15 $19.17 $19.05 352,300
2019-10-15 $19.05 $19.20 $19.02 $19.18 $19.06 477,755
2019-10-14 $18.95 $19.00 $18.93 $18.95 $18.84 363,066
2019-10-11 $19.01 $19.18 $19.00 $19.07 $18.95 2,101,734
2019-10-10 $18.73 $18.91 $18.73 $18.86 $18.75 728,272
2019-10-09 $18.54 $18.64 $18.54 $18.58 $18.47 519,812
2019-10-08 $18.37 $18.53 $18.37 $18.46 $18.35 1,041,680
2019-10-07 $18.47 $18.52 $18.43 $18.52 $18.41 329,992
2019-10-04 $18.44 $18.46 $18.35 $18.36 $18.25 754,709
2019-10-03 $18.62 $18.62 $18.40 $18.49 $18.38 1,157,366
2019-10-02 $18.68 $18.70 $18.58 $18.66 $18.55 653,556
2019-10-01 $18.96 $18.97 $18.62 $18.69 $18.58 1,604,375
2019-09-30 $18.91 $18.91 $18.76 $18.77 $18.66 350,155
2019-09-27 $18.85 $18.88 $18.77 $18.80 $18.69 649,828
2019-09-26 $18.86 $18.91 $18.77 $18.84 $18.73 570,896
2019-09-25 $18.73 $19.00 $18.70 $18.98 $18.87 1,459,408
2019-09-24 $18.94 $18.94 $18.74 $18.77 $18.57 576,083
2019-09-23 $18.96 $19.03 $18.84 $19.01 $18.80 1,190,592
2019-09-20 $19.15 $19.20 $18.99 $19.00 $18.79 466,390
2019-09-19 $19.15 $19.26 $19.13 $19.25 $19.04 847,183
2019-09-18 $19.26 $19.31 $19.17 $19.30 $19.09 928,181
2019-09-17 $19.48 $19.53 $19.31 $19.39 $19.18 829,028
2019-09-16 $19.55 $19.64 $19.45 $19.49 $19.28 968,553
2019-09-13 $19.50 $19.74 $19.44 $19.74 $19.53 1,523,565
2019-09-12 $19.06 $19.39 $19.03 $19.32 $19.11 1,863,370
2019-09-11 $19.20 $19.20 $19.02 $19.20 $18.99 542,009
2019-09-10 $18.89 $19.17 $18.83 $19.16 $18.95 1,627,403
2019-09-09 $18.75 $18.84 $18.73 $18.84 $18.64 325,086
2019-09-06 $18.58 $18.59 $18.48 $18.49 $18.29 417,748
2019-09-05 $18.52 $18.74 $18.51 $18.64 $18.44 1,114,373
2019-09-04 $18.41 $18.41 $18.28 $18.31 $18.11 496,652
2019-09-03 $18.34 $18.40 $18.15 $18.33 $18.13 586,785
2019-08-30 $18.43 $18.46 $18.32 $18.34 $18.14 807,363
2019-08-29 $18.35 $18.48 $18.33 $18.34 $18.14 753,510
2019-08-28 $18.16 $18.30 $18.14 $18.29 $18.09 835,366
2019-08-27 $18.43 $18.44 $18.29 $18.30 $18.10 724,913
2019-08-26 $18.51 $18.59 $18.47 $18.58 $18.38 403,730
2019-08-23 $18.82 $18.83 $18.46 $18.51 $18.31 1,578,153
2019-08-22 $18.76 $18.83 $18.68 $18.81 $18.61 1,188,984
2019-08-21 $18.67 $18.71 $18.53 $18.69 $18.49 728,657
2019-08-20 $18.58 $18.64 $18.55 $18.57 $18.37 299,646
2019-08-19 $18.80 $18.82 $18.68 $18.74 $18.54 993,007
2019-08-16 $18.49 $18.65 $18.45 $18.49 $18.29 1,356,708
2019-08-15 $18.51 $18.55 $18.17 $18.34 $18.14 1,853,268
2019-08-14 $18.60 $18.66 $18.53 $18.55 $18.35 1,319,423
2019-08-13 $18.79 $19.02 $18.77 $18.97 $18.76 2,419,497
2019-08-12 $19.06 $19.10 $18.84 $18.89 $18.68 557,931
2019-08-09 $19.21 $19.32 $19.08 $19.29 $19.08 1,408,062
2019-08-08 $19.41 $19.60 $19.24 $19.26 $19.05 2,298,897
2019-08-07 $18.97 $19.31 $18.87 $19.29 $19.08 1,939,720
2019-08-06 $19.55 $19.56 $19.30 $19.30 $19.09 552,429
2019-08-05 $19.55 $19.62 $19.44 $19.44 $19.23 683,229
2019-08-02 $19.91 $19.95 $19.79 $19.79 $19.58 944,376
2019-08-01 $20.25 $20.27 $19.95 $19.97 $19.75 1,628,041
2019-07-31 $20.56 $20.56 $20.31 $20.37 $20.15 340,295
2019-07-30 $20.51 $20.60 $20.51 $20.54 $20.32 217,543
2019-07-29 $20.53 $20.59 $20.51 $20.58 $20.36 168,416
2019-07-26 $20.55 $20.61 $20.55 $20.59 $20.37 134,864
2019-07-25 $20.63 $20.73 $20.61 $20.62 $20.40 762,885
2019-07-24 $20.56 $20.59 $20.52 $20.54 $20.32 337,155
2019-07-23 $20.57 $20.65 $20.54 $20.62 $20.40 532,550
2019-07-22 $20.42 $20.53 $20.42 $20.51 $20.29 152,537
2019-07-19 $20.55 $20.57 $20.51 $20.54 $20.32 85,432
2019-07-18 $20.57 $20.61 $20.45 $20.49 $20.27 274,973
2019-07-17 $20.64 $20.64 $20.48 $20.49 $20.27 195,552
2019-07-16 $20.78 $20.80 $20.71 $20.72 $20.50 161,219
2019-07-15 $20.73 $20.73 $20.64 $20.65 $20.43 243,814
2019-07-12 $20.81 $20.84 $20.73 $20.76 $20.53 214,791
2019-07-11 $20.60 $20.83 $20.58 $20.78 $20.55 568,827
2019-07-10 $20.42 $20.56 $20.42 $20.51 $20.29 134,511
2019-07-09 $20.37 $20.46 $20.37 $20.39 $20.17 122,382
2019-07-08 $20.32 $20.39 $20.29 $20.38 $20.16 293,827
2019-07-05 $20.40 $20.53 $20.40 $20.41 $20.19 457,938
2019-07-03 $20.24 $20.25 $20.12 $20.15 $19.93 205,506
2019-07-02 $20.38 $20.40 $20.27 $20.27 $20.05 88,249
2019-07-01 $20.38 $20.54 $20.36 $20.44 $20.22 196,826
2019-06-28 $20.42 $20.44 $20.35 $20.39 $20.17 163,646
2019-06-27 $20.46 $20.50 $20.35 $20.39 $20.17 156,314
2019-06-26 $20.39 $20.53 $20.39 $20.51 $20.29 277,015
2019-06-25 $20.39 $20.39 $20.33 $20.37 $20.15 445,300
2019-06-24 $20.58 $20.59 $20.52 $20.54 $20.22 175,584
2019-06-21 $20.52 $20.71 $20.52 $20.69 $20.37 527,688
2019-06-20 $20.45 $20.51 $20.37 $20.45 $20.13 678,062
2019-06-19 $20.61 $20.65 $20.48 $20.51 $20.19 557,453
2019-06-18 $20.47 $20.59 $20.45 $20.54 $20.22 604,031
2019-06-17 $20.69 $20.73 $20.64 $20.65 $20.33 85,372
2019-06-14 $20.73 $20.73 $20.63 $20.68 $20.36 169,901
2019-06-13 $20.77 $20.77 $20.70 $20.72 $20.40 182,197
2019-06-12 $20.83 $20.85 $20.79 $20.80 $20.48 661,323
2019-06-11 $20.82 $20.84 $20.77 $20.79 $20.47 369,184
2019-06-10 $20.79 $20.84 $20.79 $20.82 $20.50 302,974
2019-06-07 $20.60 $20.67 $20.56 $20.62 $20.30 426,687
2019-06-06 $20.73 $20.84 $20.63 $20.80 $20.48 612,464
2019-06-05 $20.81 $20.86 $20.74 $20.86 $20.54 528,971
2019-06-04 $20.66 $20.79 $20.62 $20.74 $20.42 648,018
2019-06-03 $20.58 $20.64 $20.48 $20.51 $20.19 632,601
2019-05-31 $20.77 $20.79 $20.62 $20.64 $20.32 742,271
2019-05-30 $21.03 $21.10 $20.88 $20.88 $20.56 784,134
2019-05-29 $20.97 $21.07 $20.93 $21.06 $20.73 486,081
2019-05-28 $21.20 $21.23 $21.10 $21.13 $20.80 227,138
2019-05-24 $21.31 $21.34 $21.28 $21.28 $20.95 100,157
2019-05-23 $21.43 $21.43 $21.22 $21.30 $20.97 666,135
2019-05-22 $21.63 $21.63 $21.53 $21.55 $21.22 184,851
2019-05-21 $21.64 $21.69 $21.63 $21.67 $21.34 103,969
2019-05-20 $21.55 $21.63 $21.51 $21.61 $21.28 104,037
2019-05-17 $21.51 $21.62 $21.51 $21.57 $21.24 71,316
2019-05-16 $21.59 $21.65 $21.59 $21.63 $21.30 236,285
2019-05-15 $21.51 $21.60 $21.51 $21.54 $21.21 103,097
2019-05-14 $21.65 $21.69 $21.63 $21.67 $21.34 159,314
2019-05-13 $21.67 $21.69 $21.57 $21.61 $21.28 118,790
2019-05-10 $21.74 $21.80 $21.66 $21.78 $21.44 120,392
2019-05-09 $21.70 $21.83 $21.68 $21.74 $21.40 64,565
2019-05-08 $21.70 $21.85 $21.68 $21.82 $21.48 81,240
2019-05-07 $21.80 $21.82 $21.70 $21.73 $21.39 267,967
2019-05-06 $21.85 $21.91 $21.84 $21.90 $21.56 175,418
2019-05-03 $21.95 $22.00 $21.91 $21.97 $21.63 118,820
2019-05-02 $21.94 $22.06 $21.93 $22.01 $21.67 74,956
2019-05-01 $21.96 $21.96 $21.81 $21.92 $21.58 209,787
2019-04-30 $22.11 $22.11 $21.99 $22.00 $21.66 81,632
2019-04-29 $22.06 $22.13 $22.05 $22.09 $21.75 147,371
2019-04-26 $21.92 $21.98 $21.92 $21.97 $21.63 208,888
2019-04-25 $22.01 $22.08 $21.99 $22.03 $21.69 189,311
2019-04-24 $22.08 $22.08 $21.99 $21.99 $21.65 375,750
2019-04-23 $22.17 $22.20 $22.16 $22.18 $21.84 503,070
2019-04-22 $22.19 $22.24 $22.18 $22.23 $21.89 130,472
2019-04-18 $22.11 $22.13 $22.08 $22.09 $21.75 145,872
2019-04-17 $22.24 $22.25 $22.17 $22.21 $21.87 91,327
2019-04-16 $22.18 $22.23 $22.15 $22.23 $21.89 305,685
2019-04-15 $22.12 $22.13 $22.08 $22.08 $21.74 293,610
2019-04-12 $22.09 $22.14 $22.07 $22.14 $21.80 483,419
2019-04-11 $21.92 $22.00 $21.90 $21.99 $21.65 381,812
2019-04-10 $21.84 $21.88 $21.81 $21.85 $21.51 310,509
2019-04-09 $21.85 $21.94 $21.84 $21.90 $21.56 153,611
2019-04-08 $21.94 $21.99 $21.91 $21.97 $21.63 319,279
2019-04-05 $21.95 $21.96 $21.85 $21.90 $21.56 311,772
2019-04-04 $21.95 $21.98 $21.90 $21.91 $21.57 276,944
2019-04-03 $21.95 $21.99 $21.91 $21.96 $21.62 318,187
2019-04-02 $21.80 $21.84 $21.76 $21.79 $21.45 249,189
2019-04-01 $21.65 $21.84 $21.65 $21.81 $21.47 372,796
2019-03-29 $21.63 $21.63 $21.50 $21.51 $21.18 407,706
2019-03-28 $21.52 $21.56 $21.46 $21.48 $21.15 361,971
2019-03-27 $21.66 $21.68 $21.52 $21.54 $21.21 463,737
2019-03-26 $21.79 $21.80 $21.70 $21.75 $21.41 378,674
2019-03-25 $21.77 $21.82 $21.57 $21.72 $21.38 785,440
2019-03-22 $21.88 $21.90 $21.68 $21.75 $21.41 567,715
2019-03-21 $22.09 $22.13 $22.08 $22.10 $21.76 468,910
2019-03-20 $22.33 $22.33 $22.12 $22.15 $21.81 761,341
2019-03-19 $22.50 $22.54 $22.41 $22.43 $22.02 286,158
2019-03-18 $22.42 $22.42 $22.36 $22.39 $21.98 92,094
2019-03-15 $22.38 $22.43 $22.34 $22.39 $21.98 173,064
2019-03-14 $22.39 $22.52 $22.38 $22.50 $22.08 213,601
2019-03-13 $22.38 $22.39 $22.34 $22.35 $21.94 607,567
2019-03-12 $22.45 $22.46 $22.28 $22.31 $21.90 287,878
2019-03-11 $22.42 $22.51 $22.42 $22.47 $22.05 241,142
2019-03-08 $22.49 $22.52 $22.37 $22.39 $21.98 326,993
2019-03-07 $22.56 $22.56 $22.45 $22.49 $22.07 173,800
2019-03-06 $22.69 $22.69 $22.59 $22.62 $22.20 124,305
2019-03-05 $22.80 $22.81 $22.70 $22.71 $22.29 462,939
2019-03-04 $22.80 $22.86 $22.73 $22.75 $22.33 782,283
2019-03-01 $22.81 $22.93 $22.77 $22.92 $22.50 325,310
2019-02-28 $22.61 $22.78 $22.60 $22.71 $22.29 997,069
2019-02-27 $22.51 $22.67 $22.51 $22.63 $22.21 1,847,191
2019-02-26 $22.39 $22.48 $22.38 $22.39 $21.98 405,080
2019-02-25 $22.50 $22.54 $22.48 $22.49 $22.07 273,246
2019-02-22 $22.43 $22.45 $22.35 $22.42 $22.01 179,672
2019-02-21 $22.52 $22.58 $22.51 $22.54 $22.12 327,587
2019-02-20 $22.35 $22.42 $22.33 $22.36 $21.95 330,951
2019-02-19 $22.26 $22.36 $22.25 $22.29 $21.88 340,984
2019-02-15 $22.41 $22.41 $22.34 $22.35 $21.94 998,489
2019-02-14 $22.31 $22.41 $22.30 $22.38 $21.97 1,005,276
2019-02-13 $22.48 $22.52 $22.45 $22.49 $22.07 156,149
2019-02-12 $22.38 $22.47 $22.37 $22.40 $21.99 444,262
2019-02-11 $22.35 $22.37 $22.29 $22.35 $21.94 142,614
2019-02-08 $22.27 $22.30 $22.24 $22.25 $21.84 168,477
2019-02-07 $22.43 $22.46 $22.34 $22.36 $21.95 268,636
2019-02-06 $22.44 $22.54 $22.42 $22.51 $22.09 334,491
2019-02-05 $22.54 $22.56 $22.46 $22.50 $22.08 259,431
2019-02-04 $22.60 $22.67 $22.59 $22.60 $22.18 143,843
2019-02-01 $22.40 $22.52 $22.39 $22.51 $22.09 165,393
2019-01-31 $22.43 $22.45 $22.33 $22.36 $21.95 115,448
2019-01-30 $22.57 $22.66 $22.55 $22.56 $22.14 554,909
2019-01-29 $22.62 $22.65 $22.53 $22.53 $22.11 259,021
2019-01-28 $22.62 $22.65 $22.55 $22.65 $22.23 320,210
2019-01-25 $22.60 $22.66 $22.58 $22.61 $22.19 444,487
2019-01-24 $22.56 $22.57 $22.48 $22.53 $22.11 187,435
2019-01-23 $22.73 $22.74 $22.60 $22.65 $22.23 974,235
2019-01-22 $22.66 $22.69 $22.58 $22.64 $22.22 408,583
2019-01-18 $22.72 $22.83 $22.68 $22.79 $22.37 308,939
2019-01-17 $22.67 $22.71 $22.59 $22.66 $22.24 83,026
2019-01-16 $22.76 $22.78 $22.62 $22.67 $22.25 378,779
2019-01-15 $22.58 $22.71 $22.58 $22.69 $22.27 360,650
2019-01-14 $22.52 $22.65 $22.51 $22.61 $22.19 801,452
2019-01-11 $22.53 $22.54 $22.45 $22.51 $22.09 153,120
2019-01-10 $22.45 $22.63 $22.43 $22.60 $22.18 584,985
2019-01-09 $22.44 $22.54 $22.42 $22.45 $22.04 471,587
2019-01-08 $22.36 $22.42 $22.33 $22.42 $22.01 256,592
2019-01-07 $22.20 $22.38 $22.20 $22.35 $21.94 172,710
2019-01-04 $22.25 $22.36 $22.21 $22.27 $21.86 729,968
2019-01-03 $22.25 $22.25 $21.98 $22.04 $21.63 1,593,936
2019-01-02 $22.37 $22.43 $22.28 $22.29 $21.88 360,083
2018-12-31 $22.56 $22.59 $22.39 $22.39 $21.98 384,942
2018-12-28 $22.61 $22.62 $22.48 $22.48 $22.06 601,640
2018-12-27 $22.43 $22.67 $22.41 $22.67 $22.25 594,537
2018-12-26 $22.48 $22.67 $22.41 $22.67 $22.25 610,622
2018-12-24 $22.54 $22.58 $22.50 $22.50 $22.00 179,787
2018-12-21 $22.53 $22.67 $22.53 $22.62 $22.12 917,005
2018-12-20 $22.37 $22.63 $22.37 $22.63 $22.13 1,330,451
2018-12-19 $22.72 $22.77 $22.44 $22.52 $22.02 1,187,636
2018-12-18 $22.92 $22.96 $22.79 $22.83 $22.32 777,302
2018-12-17 $23.09 $23.09 $22.94 $22.96 $22.45 561,637
2018-12-14 $23.09 $23.13 $23.04 $23.09 $22.58 137,458
2018-12-13 $23.08 $23.18 $23.07 $23.16 $22.65 232,910
2018-12-12 $23.05 $23.14 $23.04 $23.12 $22.61 389,449
2018-12-11 $22.98 $23.06 $22.91 $23.01 $22.50 559,603
2018-12-10 $23.00 $23.07 $22.92 $22.99 $22.48 584,911
2018-12-07 $23.19 $23.27 $23.06 $23.10 $22.59 305,450
2018-12-06 $23.06 $23.14 $22.93 $23.12 $22.61 1,213,080
2018-12-04 $23.41 $23.44 $23.03 $23.19 $22.67 1,393,437
2018-12-03 $23.83 $23.84 $23.59 $23.61 $23.09 650,898
2018-11-30 $23.75 $23.83 $23.73 $23.76 $23.23 499,785
2018-11-29 $23.83 $23.91 $23.75 $23.86 $23.33 916,216
2018-11-28 $23.85 $23.96 $23.81 $23.94 $23.41 1,489,099
2018-11-27 $23.85 $23.87 $23.77 $23.82 $23.29 218,396
2018-11-26 $23.86 $23.87 $23.80 $23.86 $23.33 1,499,500
2018-11-23 $23.68 $23.81 $23.65 $23.78 $23.25 469,697
2018-11-21 $23.82 $23.90 $23.79 $23.81 $23.28 168,137
2018-11-20 $23.75 $23.82 $23.72 $23.79 $23.26 450,309
2018-11-19 $23.94 $23.94 $23.81 $23.82 $23.29 267,393
2018-11-16 $23.99 $24.02 $23.84 $23.88 $23.35 1,133,702
2018-11-15 $23.91 $24.08 $23.89 $24.00 $23.47 241,639
2018-11-14 $24.11 $24.15 $23.91 $23.98 $23.45 358,053
2018-11-13 $24.04 $24.10 $24.00 $24.01 $23.48 335,595
2018-11-12 $24.10 $24.10 $23.94 $23.97 $23.44 201,896
2018-11-09 $24.26 $24.28 $24.11 $24.13 $23.59 336,680
2018-11-08 $24.23 $24.34 $24.22 $24.33 $23.79 200,002
2018-11-07 $24.17 $24.33 $24.12 $24.30 $23.76 457,124
2018-11-06 $24.29 $24.35 $24.26 $24.33 $23.79 261,767
2018-11-05 $24.32 $24.34 $24.26 $24.32 $23.78 284,544
2018-11-02 $24.17 $24.43 $24.15 $24.42 $23.88 1,141,792
2018-11-01 $24.24 $24.24 $24.09 $24.12 $23.58 1,421,712
2018-10-31 $24.09 $24.20 $24.04 $24.13 $23.59 406,785
2018-10-30 $23.98 $24.03 $23.93 $24.00 $23.47 1,001,975
2018-10-29 $23.85 $23.99 $23.81 $23.87 $23.34 248,871
2018-10-26 $23.82 $23.87 $23.77 $23.83 $23.30 959,222
2018-10-25 $23.91 $23.97 $23.88 $23.96 $23.43 322,056
2018-10-24 $23.96 $23.97 $23.85 $23.86 $23.33 334,710
2018-10-23 $23.88 $24.06 $23.82 $24.06 $23.53 411,581
2018-10-22 $24.05 $24.13 $24.01 $24.11 $23.57 139,086
2018-10-19 $24.07 $24.15 $24.03 $24.08 $23.54 480,246
2018-10-18 $24.12 $24.12 $23.95 $24.04 $23.51 1,085,534
2018-10-17 $23.90 $24.04 $23.87 $24.03 $23.50 170,263
2018-10-16 $23.95 $23.99 $23.88 $23.89 $23.36 170,648
2018-10-15 $23.89 $23.96 $23.85 $23.93 $23.40 222,706
2018-10-12 $23.93 $23.96 $23.82 $23.91 $23.38 982,002
2018-10-11 $24.00 $24.07 $23.77 $23.82 $23.29 1,253,074
2018-10-10 $24.20 $24.27 $24.11 $24.13 $23.59 1,060,989
2018-10-09 $24.22 $24.22 $24.04 $24.05 $23.52 555,777
2018-10-08 $24.24 $24.31 $24.22 $24.31 $23.77 915,838
2018-10-05 $24.15 $24.31 $24.07 $24.22 $23.68 1,592,235
2018-10-04 $23.99 $24.06 $23.94 $24.01 $23.48 807,223
2018-10-03 $23.55 $23.96 $23.54 $23.83 $23.30 1,770,100
2018-10-02 $23.47 $23.47 $23.38 $23.42 $22.90 119,706
2018-10-01 $23.47 $23.57 $23.44 $23.56 $23.04 399,606
2018-09-28 $23.28 $23.40 $23.28 $23.40 $22.88 279,719
2018-09-27 $23.40 $23.42 $23.33 $23.33 $22.81 293,279
2018-09-26 $23.45 $23.50 $23.32 $23.33 $22.81 361,009
2018-09-25 $23.61 $23.63 $23.57 $23.57 $22.97 130,440
2018-09-24 $23.55 $23.56 $23.45 $23.54 $22.95 395,217
2018-09-21 $23.53 $23.53 $23.45 $23.47 $22.88 569,221
2018-09-20 $23.59 $23.60 $23.45 $23.49 $22.90 423,267
2018-09-19 $23.47 $23.66 $23.47 $23.56 $22.97 577,231
2018-09-18 $23.29 $23.46 $23.29 $23.42 $22.83 1,325,903
2018-09-17 $23.26 $23.27 $23.15 $23.19 $22.60 205,772
2018-09-14 $23.20 $23.22 $23.12 $23.18 $22.59 354,077
2018-09-13 $23.04 $23.10 $23.00 $23.08 $22.50 222,101
2018-09-12 $23.09 $23.11 $23.07 $23.10 $22.52 198,278
2018-09-11 $23.09 $23.17 $23.07 $23.17 $22.58 322,407
2018-09-10 $23.05 $23.05 $22.98 $22.99 $22.41 138,269
2018-09-07 $23.02 $23.09 $23.02 $23.06 $22.48 299,980
2018-09-06 $22.94 $22.95 $22.84 $22.87 $22.29 440,224
2018-09-05 $22.94 $22.98 $22.91 $22.95 $22.37 106,619
2018-09-04 $22.90 $22.95 $22.87 $22.90 $22.32 381,888
2018-08-31 $22.58 $22.77 $22.58 $22.75 $22.18 112,614
2018-08-30 $22.70 $22.74 $22.67 $22.70 $22.13 216,438
2018-08-29 $22.76 $22.82 $22.73 $22.76 $22.19 346,492
2018-08-28 $22.76 $22.81 $22.74 $22.77 $22.19 184,313
2018-08-27 $22.60 $22.65 $22.59 $22.64 $22.07 311,868
2018-08-24 $22.63 $22.65 $22.50 $22.50 $21.93 234,636
2018-08-23 $22.55 $22.60 $22.53 $22.54 $21.97 345,757
2018-08-22 $22.56 $22.64 $22.56 $22.58 $22.01 296,695
2018-08-21 $22.68 $22.72 $22.64 $22.67 $22.10 442,419
2018-08-20 $22.63 $22.63 $22.57 $22.58 $22.01 236,247
2018-08-17 $22.71 $22.79 $22.66 $22.75 $22.18 258,889
2018-08-16 $22.76 $22.87 $22.76 $22.78 $22.20 177,668
2018-08-15 $22.81 $22.82 $22.71 $22.76 $22.19 770,241
2018-08-14 $22.81 $22.91 $22.81 $22.90 $22.32 284,078
2018-08-13 $22.87 $22.88 $22.79 $22.84 $22.26 97,247
2018-08-10 $22.85 $22.86 $22.74 $22.78 $22.20 361,660
2018-08-09 $23.05 $23.08 $22.95 $22.95 $22.37 251,124
2018-08-08 $23.16 $23.18 $23.12 $23.16 $22.58 90,066
2018-08-07 $23.10 $23.18 $23.09 $23.18 $22.59 77,432
2018-08-06 $23.01 $23.06 $22.95 $23.06 $22.48 94,339
2018-08-03 $23.18 $23.23 $23.06 $23.06 $22.48 105,570
2018-08-02 $23.18 $23.23 $23.16 $23.18 $22.59 353,790
2018-08-01 $23.24 $23.28 $23.13 $23.20 $22.61 634,111
2018-07-31 $23.00 $23.04 $22.98 $23.01 $22.43 168,676
2018-07-30 $23.14 $23.15 $23.06 $23.13 $22.55 139,632
2018-07-27 $22.96 $23.05 $22.96 $23.03 $22.45 117,604
2018-07-26 $23.00 $23.11 $22.97 $23.08 $22.50 413,124
2018-07-25 $22.96 $23.08 $22.91 $23.06 $22.48 128,988
2018-07-24 $23.08 $23.11 $22.98 $22.99 $22.41 403,687
2018-07-23 $22.87 $23.10 $22.87 $23.09 $22.51 422,230
2018-07-20 $22.65 $22.81 $22.65 $22.79 $22.21 78,551
2018-07-19 $22.62 $22.62 $22.49 $22.52 $21.95 82,405
2018-07-18 $22.56 $22.68 $22.56 $22.66 $22.09 36,978
2018-07-17 $22.51 $22.58 $22.50 $22.57 $22.00 185,240
2018-07-16 $22.52 $22.63 $22.52 $22.54 $21.97 227,269
2018-07-13 $22.46 $22.48 $22.41 $22.44 $21.87 105,261
2018-07-12 $22.53 $22.54 $22.48 $22.50 $21.93 326,244
2018-07-11 $22.47 $22.54 $22.46 $22.48 $21.91 437,586
2018-07-10 $22.59 $22.59 $22.54 $22.57 $22.00 294,706
2018-07-09 $22.54 $22.58 $22.53 $22.56 $21.99 338,223
2018-07-06 $22.41 $22.47 $22.38 $22.43 $21.86 273,189
2018-07-05 $22.54 $22.55 $22.45 $22.48 $21.91 1,265,490
2018-07-03 $22.63 $22.63 $22.55 $22.55 $21.98 135,361
2018-07-02 $22.60 $22.67 $22.59 $22.65 $22.08 311,245
2018-06-29 $22.56 $22.67 $22.51 $22.64 $22.07 338,840
2018-06-28 $22.57 $22.63 $22.55 $22.59 $22.02 333,837
2018-06-27 $22.63 $22.68 $22.56 $22.58 $22.01 329,860
2018-06-26 $22.82 $22.84 $22.77 $22.80 $22.22 635,967
2018-06-25 $22.83 $22.84 $22.76 $22.82 $22.24 336,359
2018-06-22 $22.94 $22.96 $22.85 $22.86 $22.28 70,788
2018-06-21 $22.89 $22.93 $22.83 $22.88 $22.30 383,301
2018-06-20 $22.81 $22.99 $22.81 $22.98 $22.40 356,189
2018-06-19 $22.80 $22.86 $22.77 $22.81 $22.20 622,786
2018-06-18 $22.90 $22.99 $22.90 $22.96 $22.34 129,198
2018-06-15 $22.84 $22.95 $22.79 $22.95 $22.33 680,317
2018-06-14 $23.02 $23.09 $22.94 $22.94 $22.33 799,008
2018-06-13 $23.10 $23.25 $23.06 $23.13 $22.51 698,635
2018-06-12 $23.19 $23.20 $23.08 $23.11 $22.49 652,134
2018-06-11 $23.17 $23.19 $23.11 $23.12 $22.50 252,641
2018-06-08 $23.07 $23.08 $23.01 $23.08 $22.46 223,211
2018-06-07 $23.24 $23.24 $22.89 $23.01 $22.39 457,270
2018-06-06 $23.16 $23.28 $23.16 $23.21 $22.59 129,860
2018-06-05 $22.98 $23.05 $22.95 $23.02 $22.40 330,022
2018-06-04 $22.95 $23.10 $22.95 $23.09 $22.47 258,733
2018-06-01 $22.94 $23.00 $22.84 $22.91 $22.30 844,056
2018-05-31 $22.74 $22.85 $22.66 $22.80 $22.19 647,445
2018-05-30 $22.85 $22.88 $22.76 $22.77 $22.16 457,475
2018-05-29 $22.87 $22.95 $22.55 $22.62 $22.01 1,178,952
2018-05-25 $23.13 $23.14 $23.07 $23.09 $22.47 446,860
2018-05-24 $23.28 $23.29 $23.21 $23.26 $22.64 812,302
2018-05-23 $23.46 $23.48 $23.41 $23.44 $22.81 144,242
2018-05-22 $23.56 $23.65 $23.56 $23.60 $22.97 193,173
2018-05-21 $23.60 $23.63 $23.54 $23.57 $22.94 271,696
2018-05-18 $23.72 $23.72 $23.57 $23.58 $22.95 742,845
2018-05-17 $23.69 $23.81 $23.66 $23.77 $23.13 985,248
2018-05-16 $23.54 $23.67 $23.52 $23.66 $23.03 739,304
2018-05-15 $23.50 $23.67 $23.50 $23.57 $22.94 454,074
2018-05-14 $23.26 $23.30 $23.22 $23.30 $22.68 216,716
2018-05-11 $23.14 $23.25 $23.14 $23.18 $22.56 376,228
2018-05-10 $23.31 $23.34 $23.22 $23.22 $22.60 245,650
2018-05-09 $23.39 $23.41 $23.32 $23.40 $22.77 455,831
2018-05-08 $23.31 $23.35 $23.22 $23.26 $22.64 233,671
2018-05-07 $23.21 $23.26 $23.20 $23.25 $22.63 98,855
2018-05-04 $23.17 $23.30 $23.16 $23.21 $22.59 270,011
2018-05-03 $23.25 $23.26 $23.16 $23.25 $22.63 362,991
2018-05-02 $23.28 $23.35 $23.24 $23.34 $22.71 314,054
2018-05-01 $23.23 $23.34 $23.22 $23.32 $22.69 1,209,223
2018-04-30 $23.24 $23.25 $23.15 $23.23 $22.61 470,188
2018-04-27 $23.36 $23.36 $23.25 $23.28 $22.66 446,633
2018-04-26 $23.49 $23.52 $23.42 $23.45 $22.82 490,514
2018-04-25 $23.55 $23.66 $23.51 $23.60 $22.97 650,486
2018-04-24 $23.42 $23.49 $23.35 $23.45 $22.82 285,997
2018-04-23 $23.37 $23.42 $23.33 $23.34 $22.71 722,575
2018-04-20 $23.26 $23.35 $23.22 $23.35 $22.72 258,597
2018-04-19 $23.16 $23.27 $23.14 $23.18 $22.56 462,437
2018-04-18 $22.79 $23.00 $22.79 $22.99 $22.37 646,474
2018-04-17 $22.87 $22.89 $22.75 $22.80 $22.19 171,541
2018-04-16 $23.00 $23.02 $22.86 $22.87 $22.26 179,676
2018-04-13 $22.93 $22.94 $22.83 $22.86 $22.25 84,019
2018-04-12 $22.84 $22.96 $22.84 $22.92 $22.31 401,202
2018-04-11 $22.68 $22.79 $22.67 $22.74 $22.13 248,977
2018-04-10 $22.79 $22.88 $22.78 $22.83 $22.22 226,075
2018-04-09 $22.90 $22.96 $22.79 $22.79 $22.18 272,441
2018-04-06 $22.89 $22.98 $22.81 $22.81 $22.20 438,837
2018-04-05 $23.01 $23.08 $22.99 $23.08 $22.46 432,466
2018-04-04 $22.77 $22.92 $22.75 $22.91 $22.30 303,714
2018-04-03 $22.77 $22.86 $22.75 $22.86 $22.25 340,815
2018-04-02 $22.76 $22.80 $22.58 $22.68 $22.07 919,637
2018-03-29 $22.78 $22.79 $22.64 $22.70 $22.09 421,006
2018-03-28 $22.79 $22.88 $22.75 $22.83 $22.22 633,564
2018-03-27 $23.10 $23.10 $22.86 $22.88 $22.27 1,398,926
2018-03-26 $23.08 $23.13 $22.98 $23.12 $22.50 433,641
2018-03-23 $23.13 $23.13 $23.02 $23.04 $22.42 792,338
2018-03-22 $23.01 $23.13 $22.92 $23.02 $22.40 878,130
2018-03-21 $23.33 $23.43 $23.22 $23.25 $22.63 435,655
2018-03-20 $23.28 $23.29 $23.23 $23.26 $22.64 583,493
2018-03-19 $23.21 $23.22 $23.08 $23.18 $22.56 407,351
2018-03-16 $23.09 $23.14 $23.06 $23.10 $22.48 863,248
2018-03-15 $23.02 $23.08 $22.97 $23.02 $22.40 801,139
2018-03-14 $23.17 $23.18 $22.98 $23.01 $22.39 857,379
2018-03-13 $23.25 $23.35 $23.18 $23.20 $22.58 868,021
2018-03-12 $23.38 $23.41 $23.31 $23.33 $22.70 382,324
2018-03-09 $23.46 $23.53 $23.39 $23.47 $22.84 384,909
2018-03-08 $23.39 $23.40 $23.25 $23.32 $22.69 512,272
2018-03-07 $23.33 $23.46 $23.31 $23.45 $22.82 293,679
2018-03-06 $23.38 $23.43 $23.31 $23.42 $22.79 226,074
2018-03-05 $23.31 $23.52 $23.30 $23.45 $22.82 411,132
2018-03-02 $23.29 $23.43 $23.27 $23.38 $22.75 464,888
2018-03-01 $23.37 $23.41 $23.13 $23.19 $22.57 1,861,100
2018-02-28 $23.41 $23.44 $23.33 $23.35 $22.72 328,120
2018-02-27 $23.37 $23.64 $23.36 $23.48 $22.85 770,782
2018-02-26 $23.35 $23.49 $23.31 $23.47 $22.84 453,771
2018-02-23 $23.52 $23.54 $23.42 $23.46 $22.83 571,925
2018-02-22 $23.64 $23.70 $23.55 $23.67 $23.04 859,426
2018-02-21 $23.45 $23.78 $23.44 $23.75 $23.11 486,115
2018-02-20 $23.45 $23.54 $23.40 $23.46 $22.83 285,756
2018-02-16 $23.29 $23.42 $23.25 $23.36 $22.73 379,622
2018-02-15 $23.45 $23.49 $23.33 $23.49 $22.86 851,775
2018-02-14 $23.40 $23.60 $23.39 $23.55 $22.92 1,328,038
2018-02-13 $23.36 $23.41 $23.29 $23.30 $22.68 531,961
2018-02-12 $23.39 $23.45 $23.23 $23.38 $22.75 692,323
2018-02-09 $23.46 $23.53 $23.28 $23.51 $22.88 1,285,180
2018-02-08 $23.49 $23.51 $23.26 $23.34 $22.71 2,037,407
2018-02-07 $23.08 $23.37 $23.04 $23.33 $22.70 1,626,175
2018-02-06 $23.02 $23.14 $22.93 $23.10 $22.48 1,095,962
2018-02-05 $23.25 $23.37 $22.73 $22.95 $22.33 1,908,606
2018-02-02 $23.08 $23.26 $23.06 $23.19 $22.57 1,855,268
2018-02-01 $22.64 $22.98 $22.63 $22.96 $22.34 1,332,766
2018-01-31 $22.61 $22.78 $22.60 $22.62 $22.01 1,044,760
2018-01-30 $22.72 $22.83 $22.71 $22.76 $22.15 1,383,514
2018-01-29 $22.60 $22.72 $22.59 $22.64 $22.03 1,190,109
2018-01-26 $22.43 $22.57 $22.43 $22.50 $21.90 567,741
2018-01-25 $22.54 $22.62 $22.38 $22.38 $21.78 498,498
2018-01-24 $22.60 $22.67 $22.56 $22.57 $21.96 391,427
2018-01-23 $22.44 $22.54 $22.37 $22.45 $21.85 353,504
2018-01-22 $22.50 $22.59 $22.46 $22.55 $21.95 605,127
2018-01-19 $22.51 $22.58 $22.48 $22.56 $21.96 602,805
2018-01-18 $22.41 $22.48 $22.35 $22.44 $21.84 421,049
2018-01-17 $22.20 $22.29 $22.10 $22.22 $21.62 258,837
2018-01-16 $22.19 $22.28 $22.16 $22.20 $21.60 481,338
2018-01-12 $22.38 $22.40 $22.24 $22.28 $21.68 700,359
2018-01-11 $22.47 $22.52 $22.29 $22.33 $21.73 533,739
2018-01-10 $22.57 $22.63 $22.40 $22.43 $21.83 1,318,965
2018-01-09 $22.24 $22.42 $22.24 $22.39 $21.79 711,724
2018-01-08 $22.02 $22.16 $22.02 $22.09 $21.50 219,970
2018-01-05 $22.05 $22.14 $21.99 $22.09 $21.50 485,881
2018-01-04 $22.09 $22.13 $22.00 $22.01 $21.42 931,254
2018-01-03 $22.02 $22.11 $21.99 $22.01 $21.42 374,616
2018-01-02 $21.92 $22.17 $21.92 $22.11 $21.52 324,475
2017-12-29 $21.93 $21.93 $21.81 $21.87 $21.28 701,489
2017-12-28 $21.91 $21.95 $21.88 $21.89 $21.30 514,121
2017-12-27 $22.06 $22.07 $21.84 $21.88 $21.29 426,999
2017-12-26 $22.19 $22.22 $22.09 $22.16 $21.57 242,171
2017-12-22 $22.24 $22.27 $22.22 $22.24 $21.64 361,966
2017-12-21 $22.37 $22.37 $22.22 $22.28 $21.68 805,411
2017-12-20 $22.38 $22.42 $22.30 $22.39 $21.79 534,093
2017-12-19 $22.01 $22.22 $22.00 $22.13 $21.54 661,608
2017-12-18 $21.72 $21.91 $21.72 $21.88 $21.29 404,536
2017-12-15 $21.75 $21.79 $21.62 $21.67 $21.09 727,976
2017-12-14 $21.88 $21.93 $21.72 $21.73 $21.15 544,571
2017-12-13 $21.92 $21.96 $21.82 $21.84 $21.25 350,652
2017-12-12 $22.04 $22.12 $22.00 $22.01 $21.42 587,461
2017-12-11 $21.92 $22.00 $21.88 $22.00 $21.41 451,535
2017-12-08 $21.96 $22.02 $21.93 $21.96 $21.37 209,994
2017-12-07 $21.73 $22.00 $21.70 $21.92 $21.33 686,254
2017-12-06 $21.73 $21.78 $21.68 $21.78 $21.20 393,063
2017-12-05 $21.99 $21.99 $21.81 $21.85 $21.26 630,638
2017-12-04 $22.07 $22.09 $21.94 $21.95 $21.36 405,824
2017-12-01 $22.09 $22.22 $21.77 $21.96 $21.37 1,811,450
2017-11-30 $22.23 $22.37 $22.20 $22.26 $21.66 617,396
2017-11-29 $22.18 $22.26 $22.16 $22.18 $21.59 1,194,531
2017-11-28 $21.98 $22.02 $21.90 $21.97 $21.38 292,966
2017-11-27 $21.96 $22.03 $21.93 $22.00 $21.41 412,393
2017-11-24 $21.95 $21.98 $21.93 $21.97 $21.38 50,154
2017-11-22 $21.99 $22.00 $21.91 $21.91 $21.32 179,179
2017-11-21 $21.93 $22.04 $21.89 $21.96 $21.37 1,531,854
2017-11-20 $22.13 $22.13 $22.04 $22.04 $21.45 533,140
2017-11-17 $22.10 $22.11 $22.03 $22.04 $21.45 220,794
2017-11-16 $22.10 $22.21 $22.05 $22.20 $21.60 281,981
2017-11-15 $22.08 $22.16 $21.98 $21.99 $21.40 254,994
2017-11-14 $22.32 $22.32 $22.24 $22.24 $21.64 133,130
2017-11-13 $22.32 $22.41 $22.32 $22.39 $21.79 411,141
2017-11-10 $22.34 $22.46 $22.31 $22.44 $21.84 578,081
2017-11-09 $22.14 $22.19 $22.08 $22.11 $21.52 319,386
2017-11-08 $22.00 $22.07 $21.97 $22.06 $21.47 108,438
2017-11-07 $22.07 $22.09 $21.98 $22.00 $21.41 240,740
2017-11-06 $22.12 $22.15 $22.07 $22.09 $21.50 106,726
2017-11-03 $22.19 $22.25 $22.15 $22.16 $21.57 218,381
2017-11-02 $22.29 $22.29 $22.20 $22.24 $21.64 529,065
2017-11-01 $22.40 $22.41 $22.26 $22.34 $21.74 199,447
2017-10-31 $22.41 $22.43 $22.40 $22.42 $21.82 117,317
2017-10-30 $22.54 $22.59 $22.42 $22.43 $21.83 242,404
2017-10-27 $22.70 $22.74 $22.64 $22.66 $22.05 185,717
2017-10-26 $22.69 $22.80 $22.68 $22.80 $22.19 384,251
2017-10-25 $22.79 $22.80 $22.71 $22.73 $22.12 516,744
2017-10-24 $22.62 $22.68 $22.56 $22.62 $22.01 320,410
2017-10-23 $22.48 $22.50 $22.41 $22.47 $21.87 356,892
2017-10-20 $22.52 $22.57 $22.47 $22.50 $21.90 210,263
2017-10-19 $22.19 $22.29 $22.15 $22.29 $21.69 184,787
2017-10-18 $22.33 $22.39 $22.31 $22.31 $21.71 152,745
2017-10-17 $22.26 $22.26 $22.14 $22.16 $21.57 623,863
2017-10-16 $22.23 $22.26 $22.17 $22.19 $21.60 399,581
2017-10-13 $22.22 $22.28 $22.15 $22.17 $21.58 226,161
2017-10-12 $22.41 $22.45 $22.33 $22.33 $21.73 232,280
2017-10-11 $22.40 $22.46 $22.39 $22.43 $21.83 280,639
2017-10-10 $22.49 $22.50 $22.35 $22.48 $21.88 145,154
2017-10-09 $22.53 $22.56 $22.49 $22.51 $21.91 158,273
2017-10-06 $22.65 $22.68 $22.51 $22.58 $21.97 379,818
2017-10-05 $22.45 $22.55 $22.45 $22.50 $21.90 355,956
2017-10-04 $22.41 $22.53 $22.39 $22.42 $21.82 259,262
2017-10-03 $22.52 $22.52 $22.41 $22.42 $21.82 287,148
2017-10-02 $22.35 $22.47 $22.32 $22.46 $21.85 365,957
2017-09-29 $22.41 $22.50 $22.37 $22.41 $21.81 235,271
2017-09-28 $22.51 $22.54 $22.43 $22.46 $21.86 230,801
2017-09-27 $22.39 $22.43 $22.32 $22.40 $21.80 650,723
2017-09-26 $22.07 $22.12 $22.04 $22.06 $21.47 206,847
2017-09-25 $22.13 $22.15 $21.97 $22.02 $21.42 285,715
2017-09-22 $22.11 $22.19 $22.07 $22.16 $21.56 270,836
2017-09-21 $22.16 $22.23 $22.10 $22.23 $21.63 193,442
2017-09-20 $22.21 $22.30 $22.18 $22.21 $21.61 449,784
2017-09-19 $22.14 $22.23 $22.14 $22.22 $21.62 85,382
2017-09-18 $22.11 $22.22 $22.10 $22.17 $21.58 164,126
2017-09-15 $22.02 $22.10 $22.01 $22.06 $21.47 297,538
2017-09-14 $22.13 $22.13 $22.05 $22.05 $21.46 108,811
2017-09-13 $22.04 $22.14 $22.04 $22.13 $21.54 139,672
2017-09-12 $22.01 $22.08 $22.00 $22.05 $21.46 337,345
2017-09-11 $21.86 $21.97 $21.83 $21.93 $21.34 164,720
2017-09-08 $21.66 $21.74 $21.66 $21.67 $21.09 182,367
2017-09-07 $21.79 $21.79 $21.58 $21.62 $21.04 204,516
2017-09-06 $21.72 $21.89 $21.67 $21.86 $21.27 263,592
2017-09-05 $21.90 $21.90 $21.71 $21.71 $21.13 412,997
2017-09-01 $21.97 $22.11 $21.97 $22.07 $21.48 114,616
2017-08-31 $21.95 $21.97 $21.89 $21.90 $21.31 280,047
2017-08-30 $21.98 $22.00 $21.94 $21.97 $21.38 101,472
2017-08-29 $21.82 $22.00 $21.80 $21.96 $21.37 274,288
2017-08-28 $22.07 $22.11 $21.99 $22.02 $21.43 79,712
2017-08-25 $22.06 $22.07 $21.98 $22.00 $21.41 397,918
2017-08-24 $22.08 $22.12 $22.01 $22.11 $21.52 380,591
2017-08-23 $22.06 $22.10 $22.00 $22.00 $21.41 284,910
2017-08-22 $22.09 $22.19 $22.09 $22.16 $21.57 765,941
2017-08-21 $22.09 $22.14 $22.05 $22.08 $21.49 143,786
2017-08-18 $22.07 $22.18 $22.03 $22.12 $21.53 169,559
2017-08-17 $22.28 $22.32 $22.11 $22.11 $21.52 117,055
2017-08-16 $22.43 $22.43 $22.22 $22.28 $21.68 171,963
2017-08-15 $22.45 $22.45 $22.32 $22.35 $21.75 221,844
2017-08-14 $22.23 $22.28 $22.18 $22.25 $21.65 197,028
2017-08-11 $22.28 $22.31 $22.14 $22.15 $21.56 155,330
2017-08-10 $22.29 $22.31 $22.15 $22.15 $21.56 540,056
2017-08-09 $22.25 $22.37 $22.23 $22.35 $21.75 351,027
2017-08-08 $22.44 $22.56 $22.41 $22.48 $21.88 195,730
2017-08-07 $22.45 $22.49 $22.39 $22.39 $21.79 188,063
2017-08-04 $22.39 $22.51 $22.37 $22.43 $21.83 137,503
2017-08-03 $22.36 $22.36 $22.21 $22.24 $21.64 139,643
2017-08-02 $22.44 $22.47 $22.38 $22.45 $21.85 134,027
2017-08-01 $22.75 $22.75 $22.45 $22.46 $21.86 531,414
2017-07-31 $22.72 $22.74 $22.63 $22.65 $22.04 95,353
2017-07-28 $22.78 $22.78 $22.64 $22.66 $22.05 157,039
2017-07-27 $22.80 $22.85 $22.76 $22.80 $22.19 329,337
2017-07-26 $22.77 $22.81 $22.63 $22.67 $22.06 115,901
2017-07-25 $22.61 $22.74 $22.61 $22.73 $22.12 383,549
2017-07-24 $22.37 $22.43 $22.34 $22.41 $21.81 191,732
2017-07-21 $22.33 $22.35 $22.27 $22.34 $21.74 99,323
2017-07-20 $22.38 $22.46 $22.33 $22.42 $21.82 368,261
2017-07-19 $22.49 $22.52 $22.46 $22.48 $21.88 125,172
2017-07-18 $22.55 $22.59 $22.49 $22.50 $21.90 507,922
2017-07-17 $22.76 $22.78 $22.64 $22.70 $22.09 203,705
2017-07-14 $22.61 $22.80 $22.61 $22.76 $22.15 193,972
2017-07-13 $22.70 $22.86 $22.70 $22.78 $22.17 143,019
2017-07-12 $22.67 $22.72 $22.63 $22.64 $22.03 288,971
2017-07-11 $22.84 $22.87 $22.77 $22.81 $22.20 654,370
2017-07-10 $22.84 $22.89 $22.80 $22.84 $22.23 427,411
2017-07-07 $22.86 $22.89 $22.82 $22.86 $22.25 473,191
2017-07-06 $22.74 $22.83 $22.72 $22.75 $22.14 201,860
2017-07-05 $22.64 $22.64 $22.52 $22.55 $21.95 246,991
2017-07-03 $22.46 $22.64 $22.42 $22.59 $21.98 266,948
2017-06-30 $22.46 $22.52 $22.44 $22.48 $21.88 92,887
2017-06-29 $22.50 $22.51 $22.38 $22.41 $21.81 448,283
2017-06-28 $22.22 $22.33 $22.20 $22.24 $21.64 445,452
2017-06-27 $22.06 $22.20 $22.06 $22.16 $21.57 397,485
2017-06-26 $21.92 $21.94 $21.87 $21.94 $21.35 719,175
2017-06-23 $22.06 $22.07 $21.98 $22.01 $21.42 164,897
2017-06-22 $22.02 $22.09 $21.97 $22.00 $21.41 240,420
2017-06-21 $22.12 $22.16 $22.02 $22.04 $21.45 267,587
2017-06-20 $22.17 $22.18 $22.07 $22.09 $21.50 1,439,478
2017-06-19 $22.25 $22.31 $22.22 $22.29 $21.69 146,959
2017-06-16 $22.30 $22.30 $22.23 $22.25 $21.65 91,355
2017-06-15 $22.29 $22.34 $22.27 $22.30 $21.70 347,116
2017-06-14 $22.31 $22.37 $22.20 $22.27 $21.67 429,912
2017-06-13 $22.69 $22.69 $22.59 $22.61 $22.00 100,296
2017-06-12 $22.63 $22.65 $22.50 $22.61 $22.00 181,586
2017-06-09 $22.66 $22.68 $22.56 $22.61 $22.00 201,121
2017-06-08 $22.53 $22.62 $22.52 $22.58 $21.97 42,854
2017-06-07 $22.44 $22.53 $22.40 $22.50 $21.90 188,943
2017-06-06 $22.37 $22.43 $22.34 $22.42 $21.82 413,060
2017-06-05 $22.51 $22.55 $22.48 $22.55 $21.95 259,326
2017-06-02 $22.46 $22.49 $22.35 $22.40 $21.80 395,151
2017-06-01 $22.73 $22.75 $22.65 $22.66 $22.05 123,215
2017-05-31 $22.74 $22.74 $22.61 $22.67 $22.06 332,225
2017-05-30 $22.74 $22.79 $22.71 $22.71 $22.10 114,727
2017-05-26 $22.83 $22.88 $22.78 $22.84 $22.23 175,849
2017-05-25 $22.90 $22.96 $22.86 $22.87 $22.26 103,794
2017-05-24 $22.95 $23.00 $22.88 $22.88 $22.27 501,281
2017-05-23 $22.83 $23.02 $22.80 $23.00 $22.38 161,740
2017-05-22 $22.83 $22.87 $22.81 $22.83 $22.22 92,535
2017-05-19 $22.84 $22.91 $22.78 $22.78 $22.17 147,513
2017-05-18 $22.79 $22.88 $22.74 $22.83 $22.22 1,313,444
2017-05-17 $22.98 $23.03 $22.81 $22.86 $22.25 631,031
2017-05-16 $23.27 $23.27 $23.13 $23.22 $22.60 120,561
2017-05-15 $23.29 $23.35 $23.26 $23.29 $22.67 244,038
2017-05-12 $23.31 $23.31 $23.20 $23.22 $22.60 512,143
2017-05-11 $23.49 $23.51 $23.38 $23.41 $22.78 214,991
2017-05-10 $23.32 $23.47 $23.29 $23.41 $22.78 550,062
2017-05-09 $23.43 $23.47 $23.37 $23.37 $22.74 1,027,759
2017-05-08 $23.28 $23.39 $23.26 $23.38 $22.75 140,835
2017-05-05 $23.24 $23.32 $23.21 $23.25 $22.63 170,875
2017-05-04 $23.31 $23.37 $23.26 $23.28 $22.66 374,843
2017-05-03 $23.05 $23.19 $23.03 $23.13 $22.51 220,264
2017-05-02 $23.30 $23.30 $23.14 $23.16 $22.54 369,987
2017-05-01 $23.17 $23.36 $23.10 $23.28 $22.66 229,680
2017-04-28 $23.26 $23.26 $23.09 $23.10 $22.48 348,925
2017-04-27 $23.20 $23.24 $23.10 $23.14 $22.52 407,157
2017-04-26 $23.26 $23.27 $23.14 $23.14 $22.52 307,674
2017-04-25 $23.15 $23.29 $23.09 $23.26 $22.64 415,809
2017-04-24 $23.07 $23.09 $22.95 $23.00 $22.38 519,568
2017-04-21 $22.80 $22.87 $22.74 $22.86 $22.25 163,677
2017-04-20 $22.84 $22.94 $22.79 $22.85 $22.24 198,223
2017-04-19 $22.75 $22.83 $22.74 $22.77 $22.16 365,870
2017-04-18 $22.81 $22.87 $22.60 $22.64 $22.03 405,068
2017-04-17 $22.87 $22.99 $22.87 $22.93 $22.32 384,746
2017-04-13 $22.87 $22.98 $22.81 $22.89 $22.28 2,344,921
2017-04-12 $23.09 $23.11 $22.94 $22.97 $22.35 534,511
2017-04-11 $23.19 $23.23 $23.04 $23.10 $22.48 483,289
2017-04-10 $23.31 $23.35 $23.24 $23.30 $22.68 349,469
2017-04-07 $23.20 $23.41 $23.10 $23.39 $22.76 558,734
2017-04-06 $23.33 $23.46 $23.29 $23.30 $22.68 275,892
2017-04-05 $23.44 $23.47 $23.26 $23.30 $22.68 482,322
2017-04-04 $23.29 $23.37 $23.26 $23.34 $22.71 760,467
2017-04-03 $23.47 $23.49 $23.20 $23.26 $22.64 621,993
2017-03-31 $23.53 $23.57 $23.45 $23.46 $22.83 373,598
2017-03-30 $23.39 $23.54 $23.38 $23.54 $22.91 208,928
2017-03-29 $23.43 $23.43 $23.33 $23.33 $22.70 156,487
2017-03-28 $23.27 $23.50 $23.27 $23.49 $22.86 282,786
2017-03-27 $23.25 $23.36 $23.21 $23.31 $22.69 513,276
2017-03-24 $23.49 $23.52 $23.39 $23.45 $22.82 512,194
2017-03-23 $23.45 $23.58 $23.42 $23.51 $22.88 170,953
2017-03-22 $23.47 $23.52 $23.38 $23.47 $22.84 402,097
2017-03-21 $23.80 $23.80 $23.54 $23.57 $22.94 584,075
2017-03-20 $23.90 $23.90 $23.76 $23.76 $23.13 171,061
2017-03-17 $23.98 $24.00 $23.86 $23.89 $23.25 335,023
2017-03-16 $24.00 $24.09 $23.99 $24.04 $23.40 277,936
2017-03-15 $24.13 $24.15 $23.87 $23.94 $23.30 506,837
2017-03-14 $24.30 $24.31 $24.18 $24.24 $23.59 337,063
2017-03-13 $24.29 $24.35 $24.22 $24.34 $23.69 341,742
2017-03-10 $24.21 $24.32 $24.18 $24.18 $23.53 472,552
2017-03-09 $24.19 $24.29 $24.15 $24.27 $23.62 977,943
2017-03-08 $24.15 $24.19 $24.03 $24.10 $23.45 1,622,501
2017-03-07 $23.94 $23.97 $23.89 $23.93 $23.29 196,419
2017-03-06 $23.82 $23.91 $23.78 $23.85 $23.21 389,259
2017-03-03 $23.79 $23.92 $23.76 $23.77 $23.13 375,462
2017-03-02 $23.80 $23.90 $23.77 $23.81 $23.17 316,468
2017-03-01 $23.76 $23.83 $23.72 $23.72 $23.08 431,860
2017-02-28 $23.37 $23.43 $23.28 $23.35 $22.72 383,773
2017-02-27 $23.34 $23.45 $23.32 $23.43 $22.80 422,430
2017-02-24 $23.42 $23.43 $23.28 $23.31 $22.69 385,108
2017-02-23 $23.58 $23.62 $23.54 $23.57 $22.94 304,126
2017-02-22 $23.53 $23.75 $23.52 $23.63 $23.00 672,014
2017-02-21 $23.75 $23.77 $23.56 $23.66 $23.03 399,264
2017-02-17 $23.57 $23.66 $23.54 $23.61 $22.98 197,054
2017-02-16 $23.83 $23.84 $23.63 $23.77 $23.13 344,301
2017-02-15 $23.94 $23.97 $23.85 $23.89 $23.25 531,998
2017-02-14 $23.65 $23.92 $23.63 $23.76 $23.12 351,937
2017-02-13 $23.63 $23.69 $23.61 $23.63 $23.00 275,175
2017-02-10 $23.67 $23.67 $23.50 $23.53 $22.90 267,640
2017-02-09 $23.40 $23.55 $23.37 $23.50 $22.87 429,694
2017-02-08 $23.42 $23.42 $23.24 $23.25 $22.63 754,849
2017-02-07 $23.75 $23.77 $23.50 $23.58 $22.95 384,931
2017-02-06 $23.75 $23.86 $23.66 $23.72 $23.08 261,192
2017-02-03 $23.81 $23.99 $23.73 $23.87 $23.23 347,949
2017-02-02 $23.69 $23.89 $23.66 $23.87 $23.23 298,291
2017-02-01 $23.87 $23.98 $23.79 $23.88 $23.24 426,928
2017-01-31 $23.89 $23.89 $23.67 $23.73 $23.09 475,807
2017-01-30 $23.87 $23.92 $23.78 $23.92 $23.28 305,335
2017-01-27 $23.88 $23.90 $23.80 $23.84 $23.20 208,278
2017-01-26 $23.99 $24.09 $23.90 $23.92 $23.28 451,586
2017-01-25 $23.88 $24.04 $23.84 $23.97 $23.33 531,901
2017-01-24 $23.60 $23.79 $23.55 $23.69 $23.05 352,291
2017-01-23 $23.71 $23.75 $23.39 $23.53 $22.90 242,478
2017-01-20 $23.80 $23.91 $23.72 $23.76 $23.12 484,919
2017-01-19 $23.67 $23.86 $23.64 $23.76 $23.12 1,687,546
2017-01-18 $23.41 $23.60 $23.39 $23.56 $22.93 636,460
2017-01-17 $23.23 $23.37 $23.19 $23.25 $22.63 479,417
2017-01-13 $23.48 $23.64 $23.43 $23.48 $22.85 488,658
2017-01-12 $23.21 $23.40 $23.16 $23.38 $22.75 672,935
2017-01-11 $23.38 $23.50 $23.23 $23.36 $22.73 513,967
2017-01-10 $23.44 $23.51 $23.41 $23.42 $22.79 417,767
2017-01-09 $23.39 $23.48 $23.36 $23.43 $22.80 928,735
2017-01-06 $23.52 $23.60 $23.45 $23.58 $22.95 352,539
2017-01-05 $23.68 $23.73 $23.35 $23.37 $22.74 618,401
2017-01-04 $23.82 $23.87 $23.71 $23.72 $23.08 421,386
2017-01-03 $24.09 $24.09 $23.75 $23.81 $23.17 826,419
2016-12-30 $24.00 $24.01 $23.81 $23.89 $23.25 855,207
2016-12-29 $24.00 $24.03 $23.90 $23.96 $23.32 518,730
2016-12-28 $24.19 $24.23 $23.99 $24.06 $23.42 400,515
2016-12-27 $24.30 $24.32 $24.23 $24.24 $23.59 384,996
2016-12-23 $24.13 $24.18 $24.10 $24.14 $23.49 400,444
2016-12-22 $24.28 $24.28 $24.17 $24.23 $23.58 523,686
2016-12-21 $24.23 $24.27 $24.14 $24.14 $23.49 236,488
2016-12-20 $24.31 $24.35 $24.24 $24.28 $23.63 360,107
2016-12-19 $24.25 $24.27 $24.11 $24.14 $23.49 461,234
2016-12-16 $24.33 $24.48 $24.26 $24.43 $23.78 574,679
2016-12-15 $24.30 $24.45 $24.20 $24.39 $23.74 925,856
2016-12-14 $24.00 $24.49 $24.00 $24.45 $23.79 857,417
2016-12-13 $24.16 $24.34 $24.14 $24.21 $23.56 594,100
2016-12-12 $24.41 $24.47 $24.28 $24.32 $23.67 828,733
2016-12-09 $24.13 $24.39 $24.09 $24.32 $23.67 802,640
2016-12-08 $24.03 $24.08 $23.99 $24.05 $23.41 581,549
2016-12-07 $23.89 $23.89 $23.72 $23.79 $23.15 1,417,102
2016-12-06 $23.93 $24.02 $23.87 $23.95 $23.31 406,784
2016-12-05 $24.06 $24.16 $23.77 $23.94 $23.30 543,323
2016-12-02 $24.03 $24.03 $23.82 $23.92 $23.28 878,532
2016-12-01 $24.17 $24.31 $24.06 $24.07 $23.42 1,713,698
2016-11-30 $23.89 $23.99 $23.70 $23.85 $23.21 636,612
2016-11-29 $23.60 $23.66 $23.42 $23.47 $22.84 632,598
2016-11-28 $23.66 $23.71 $23.55 $23.60 $22.97 1,086,004
2016-11-25 $23.68 $23.90 $23.67 $23.76 $23.12 282,656
2016-11-23 $23.90 $24.06 $23.74 $23.79 $23.15 829,176
2016-11-22 $23.61 $23.72 $23.56 $23.70 $23.06 356,222
2016-11-21 $23.68 $23.74 $23.63 $23.71 $23.07 600,242
2016-11-18 $23.60 $23.84 $23.53 $23.75 $23.11 827,915
2016-11-17 $23.52 $23.72 $23.51 $23.69 $23.05 1,701,728
2016-11-16 $23.45 $23.48 $23.29 $23.34 $22.71 1,393,215
2016-11-15 $23.47 $23.55 $23.33 $23.49 $22.86 1,154,682
2016-11-14 $23.67 $23.75 $23.40 $23.61 $22.98 2,005,271
2016-11-11 $23.35 $23.57 $23.31 $23.47 $22.84 1,016,928
2016-11-10 $23.12 $23.36 $22.98 $23.35 $22.72 2,252,652
2016-11-09 $22.57 $23.08 $22.57 $23.00 $22.38 2,612,939
2016-11-08 $21.96 $22.17 $21.91 $22.09 $21.50 572,249
2016-11-07 $21.98 $22.03 $21.94 $21.99 $21.40 1,109,335
2016-11-04 $21.89 $21.93 $21.82 $21.82 $21.24 94,037
2016-11-03 $22.00 $22.05 $21.94 $22.04 $21.45 227,765
2016-11-02 $21.92 $21.95 $21.77 $21.87 $21.28 614,564
2016-11-01 $22.11 $22.15 $21.86 $21.96 $21.37 2,044,143
2016-10-31 $22.04 $22.07 $21.96 $21.98 $21.39 333,615
2016-10-28 $22.12 $22.13 $22.03 $22.10 $21.51 298,309
2016-10-27 $22.00 $22.16 $22.00 $22.04 $21.45 1,713,298
2016-10-26 $21.78 $21.84 $21.72 $21.82 $21.24 103,333
2016-10-25 $21.77 $21.77 $21.59 $21.69 $21.11 168,682
2016-10-24 $21.60 $21.80 $21.60 $21.72 $21.14 259,982
2016-10-21 $21.59 $21.71 $21.57 $21.63 $21.05 503,957
2016-10-20 $21.59 $21.70 $21.57 $21.68 $21.10 261,528
2016-10-19 $21.78 $21.81 $21.66 $21.70 $21.12 215,993
2016-10-18 $21.87 $21.88 $21.71 $21.73 $21.15 655,472
2016-10-17 $21.84 $21.84 $21.73 $21.78 $21.20 1,200,869
2016-10-14 $21.82 $21.94 $21.70 $21.93 $21.34 729,808
2016-10-13 $21.58 $21.64 $21.54 $21.64 $21.06 653,323
2016-10-12 $21.76 $21.82 $21.70 $21.72 $21.14 639,550
2016-10-11 $21.73 $21.77 $21.62 $21.70 $21.12 914,487
2016-10-10 $21.71 $21.78 $21.65 $21.65 $21.07 735,655
2016-10-07 $21.53 $21.68 $21.50 $21.54 $20.96 906,628
2016-10-06 $21.54 $21.59 $21.44 $21.57 $20.99 541,087
2016-10-05 $21.37 $21.53 $21.36 $21.42 $20.85 440,188
2016-10-04 $21.12 $21.37 $21.11 $21.36 $20.79 582,168
2016-10-03 $20.93 $21.13 $20.93 $21.11 $20.54 1,287,562
2016-09-30 $20.90 $21.14 $20.89 $21.00 $20.44 515,353
2016-09-29 $21.02 $21.05 $20.82 $20.85 $20.29 658,417
2016-09-28 $20.88 $20.95 $20.80 $20.91 $20.35 1,557,816
2016-09-27 $20.90 $20.96 $20.85 $20.89 $20.33 645,401
2016-09-26 $21.10 $21.13 $20.98 $21.01 $20.45 553,484
2016-09-23 $21.10 $21.16 $21.08 $21.16 $20.59 251,888
2016-09-22 $21.16 $21.18 $21.05 $21.10 $20.53 1,817,852
2016-09-21 $21.50 $21.54 $21.28 $21.29 $20.72 558,900
2016-09-20 $21.40 $21.48 $21.34 $21.45 $20.88 1,599,667
2016-09-19 $21.53 $21.57 $21.47 $21.57 $20.99 198,279
2016-09-16 $21.53 $21.58 $21.48 $21.48 $20.90 750,581
2016-09-15 $21.68 $21.76 $21.60 $21.65 $21.07 1,149,043
2016-09-14 $21.60 $21.60 $21.45 $21.54 $20.96 738,151
2016-09-13 $21.29 $21.71 $21.29 $21.61 $21.03 1,885,487
2016-09-12 $21.41 $21.42 $21.31 $21.37 $20.80 816,785
2016-09-09 $21.26 $21.38 $21.26 $21.36 $20.79 1,654,098
2016-09-08 $20.87 $21.10 $20.80 $21.00 $20.44 895,354
2016-09-07 $20.64 $20.76 $20.62 $20.76 $20.20 589,943
2016-09-06 $20.85 $20.92 $20.67 $20.74 $20.18 688,069
2016-09-02 $20.85 $20.97 $20.85 $20.89 $20.33 622,595
2016-09-01 $20.90 $20.90 $20.67 $20.73 $20.17 477,966
2016-08-31 $20.79 $20.84 $20.71 $20.74 $20.18 454,035
2016-08-30 $20.71 $20.79 $20.69 $20.78 $20.22 337,443
2016-08-29 $20.83 $20.85 $20.67 $20.70 $20.15 533,635
2016-08-26 $20.79 $21.02 $20.64 $20.97 $20.41 451,256
2016-08-25 $20.84 $20.89 $20.76 $20.88 $20.32 348,659
2016-08-24 $20.73 $20.83 $20.72 $20.77 $20.21 484,342
2016-08-23 $20.69 $20.79 $20.65 $20.75 $20.19 364,021
2016-08-22 $20.80 $20.84 $20.71 $20.79 $20.23 751,105
2016-08-19 $20.96 $21.03 $20.90 $20.93 $20.37 856,704
2016-08-18 $20.85 $20.91 $20.77 $20.83 $20.27 327,406
2016-08-17 $20.93 $20.95 $20.82 $20.86 $20.30 580,833
2016-08-16 $20.87 $21.00 $20.87 $20.96 $20.40 461,620
2016-08-15 $20.82 $20.93 $20.80 $20.92 $20.36 490,147
2016-08-12 $20.68 $20.75 $20.60 $20.74 $20.18 564,931
2016-08-11 $20.73 $20.97 $20.73 $20.90 $20.34 488,397
2016-08-10 $20.76 $20.82 $20.67 $20.71 $20.15 645,942
2016-08-09 $20.95 $20.95 $20.79 $20.83 $20.27 629,011
2016-08-08 $21.10 $21.16 $20.97 $21.00 $20.44 439,841
2016-08-05 $20.88 $21.07 $20.86 $21.04 $20.48 1,180,326
2016-08-04 $20.84 $20.85 $20.72 $20.84 $20.28 409,269
2016-08-03 $20.93 $21.07 $20.92 $20.97 $20.41 249,929
2016-08-02 $21.09 $21.11 $20.86 $21.02 $20.46 1,588,091
2016-08-01 $20.76 $20.80 $20.67 $20.75 $20.19 788,192
2016-07-29 $20.72 $20.75 $20.55 $20.57 $20.02 526,397
2016-07-28 $20.83 $20.84 $20.67 $20.73 $20.17 367,019
2016-07-27 $20.86 $20.88 $20.70 $20.71 $20.15 627,046
2016-07-26 $20.86 $21.02 $20.86 $20.95 $20.39 778,845
2016-07-25 $20.95 $21.01 $20.91 $20.98 $20.42 334,949
2016-07-22 $21.11 $21.11 $20.91 $20.98 $20.42 796,914
2016-07-21 $21.24 $21.26 $21.00 $21.01 $20.45 971,242
2016-07-20 $21.06 $21.11 $21.02 $21.06 $20.50 366,038
2016-07-19 $20.96 $21.02 $20.90 $20.91 $20.35 354,177
2016-07-18 $20.96 $21.14 $20.90 $21.06 $20.50 688,786
2016-07-15 $20.97 $21.08 $20.94 $21.04 $20.48 586,403
2016-07-14 $20.90 $20.94 $20.83 $20.84 $20.28 681,528
2016-07-13 $20.62 $20.66 $20.55 $20.58 $20.03 772,073
2016-07-12 $20.76 $20.86 $20.69 $20.80 $20.24 1,038,258
2016-07-11 $20.34 $20.48 $20.30 $20.45 $19.90 593,288
2016-07-08 $20.38 $20.45 $20.29 $20.30 $19.76 712,272
2016-07-07 $20.54 $20.56 $20.36 $20.45 $19.90 853,538
2016-07-06 $20.45 $20.54 $20.38 $20.38 $19.83 1,130,198
2016-07-05 $20.53 $20.57 $20.40 $20.51 $19.96 1,495,227
2016-07-01 $20.75 $20.99 $20.71 $20.76 $20.20 1,380,769
2016-06-30 $21.05 $21.14 $20.88 $21.05 $20.49 659,469
2016-06-29 $20.90 $21.12 $20.85 $21.10 $20.53 1,005,017
2016-06-28 $20.94 $21.03 $20.89 $20.97 $20.41 426,771
2016-06-27 $21.12 $21.12 $20.93 $20.99 $20.43 1,530,835
2016-06-24 $21.39 $21.60 $21.37 $21.56 $20.98 1,242,533
2016-06-23 $22.07 $22.15 $21.96 $22.10 $21.51 447,180
2016-06-22 $21.92 $21.96 $21.84 $21.89 $21.30 292,722
2016-06-21 $21.81 $21.93 $21.77 $21.90 $21.31 721,099
2016-06-20 $21.79 $21.83 $21.75 $21.82 $21.24 419,789
2016-06-17 $21.49 $21.64 $21.49 $21.57 $20.99 958,636
2016-06-16 $21.41 $21.50 $21.27 $21.46 $20.88 916,663
2016-06-15 $21.60 $21.67 $21.49 $21.55 $20.97 1,050,298
2016-06-14 $21.50 $21.66 $21.48 $21.64 $21.06 485,433
2016-06-13 $21.67 $21.73 $21.61 $21.61 $21.03 757,571
2016-06-10 $21.72 $21.79 $21.63 $21.75 $21.17 558,282
2016-06-09 $21.80 $21.86 $21.76 $21.83 $21.24 653,894
2016-06-08 $22.02 $22.05 $21.95 $21.98 $21.39 817,036
2016-06-07 $22.07 $22.08 $22.03 $22.08 $21.49 302,795
2016-06-06 $22.06 $22.18 $22.04 $22.13 $21.54 785,990
2016-06-03 $22.03 $22.09 $21.99 $22.00 $21.41 1,139,393
2016-06-02 $22.38 $22.38 $22.26 $22.30 $21.70 420,913
2016-06-01 $22.43 $22.51 $22.33 $22.48 $21.88 584,446
2016-05-31 $22.75 $22.77 $22.50 $22.56 $21.96 652,632
2016-05-27 $22.59 $22.67 $22.55 $22.59 $21.98 534,133
2016-05-26 $22.62 $22.62 $22.51 $22.60 $21.99 380,712
2016-05-25 $22.60 $22.72 $22.55 $22.69 $22.08 185,807
2016-05-24 $22.60 $22.72 $22.57 $22.61 $22.00 151,924
2016-05-23 $22.52 $22.60 $22.46 $22.52 $21.92 499,135
2016-05-20 $22.64 $22.67 $22.52 $22.60 $21.99 411,569
2016-05-19 $22.66 $22.66 $22.55 $22.59 $21.98 520,081
2016-05-18 $22.47 $22.78 $22.45 $22.68 $22.07 826,874
2016-05-17 $22.38 $22.38 $22.28 $22.37 $21.77 343,254
2016-05-16 $22.32 $22.42 $22.32 $22.39 $21.79 420,488
2016-05-13 $22.35 $22.39 $22.21 $22.27 $21.67 475,333
2016-05-12 $22.49 $22.49 $22.40 $22.42 $21.82 658,158
2016-05-11 $22.45 $22.49 $22.27 $22.33 $21.73 303,127
2016-05-10 $22.45 $22.49 $22.41 $22.47 $21.87 655,950
2016-05-09 $22.52 $22.54 $22.45 $22.47 $21.87 236,506
2016-05-06 $22.46 $22.55 $22.46 $22.53 $21.93 677,869
2016-05-05 $22.60 $22.66 $22.43 $22.43 $21.83 145,457
2016-05-04 $22.64 $22.74 $22.60 $22.61 $22.00 102,064
2016-05-03 $22.73 $22.74 $22.60 $22.71 $22.10 1,055,715
2016-05-02 $22.85 $23.00 $22.81 $22.97 $22.35 805,222
2016-04-29 $22.94 $23.00 $22.74 $22.79 $22.18 243,916
2016-04-28 $22.98 $23.01 $22.81 $22.84 $22.23 2,910,903
2016-04-27 $23.04 $23.08 $22.88 $22.95 $22.33 717,290
2016-04-26 $23.07 $23.19 $23.07 $23.16 $22.54 385,449
2016-04-25 $23.02 $23.06 $22.94 $23.06 $22.44 305,686
2016-04-22 $22.87 $22.99 $22.87 $22.97 $22.35 834,227
2016-04-21 $22.94 $22.97 $22.84 $22.91 $22.30 582,789
2016-04-20 $22.45 $22.79 $22.39 $22.78 $22.17 1,169,424
2016-04-19 $22.48 $22.61 $22.46 $22.50 $21.90 962,977
2016-04-18 $22.44 $22.56 $22.43 $22.44 $21.84 426,473
2016-04-15 $22.46 $22.46 $22.31 $22.38 $21.78 1,110,864
2016-04-14 $22.52 $22.59 $22.46 $22.54 $21.94 1,413,737
2016-04-13 $22.55 $22.59 $22.40 $22.45 $21.85 928,972
2016-04-12 $22.49 $22.58 $22.42 $22.54 $21.94 742,254
2016-04-11 $22.44 $22.48 $22.31 $22.35 $21.75 746,520
2016-04-08 $22.31 $22.39 $22.28 $22.33 $21.73 242,791
2016-04-07 $22.31 $22.33 $22.17 $22.21 $21.61 732,947
2016-04-06 $22.41 $22.54 $22.40 $22.44 $21.84 568,941
2016-04-05 $22.36 $22.38 $22.29 $22.33 $21.73 598,140
2016-04-04 $22.56 $22.64 $22.53 $22.56 $21.96 733,033
2016-04-01 $22.52 $22.70 $22.51 $22.58 $21.97 619,768
2016-03-31 $22.74 $22.77 $22.61 $22.65 $22.04 334,285
2016-03-30 $22.75 $22.92 $22.74 $22.78 $22.17 687,483
2016-03-29 $22.68 $22.74 $22.58 $22.58 $21.97 149,380
2016-03-28 $22.85 $22.87 $22.73 $22.80 $22.19 149,468
2016-03-24 $22.64 $22.93 $22.63 $22.85 $22.24 459,129
2016-03-23 $23.03 $23.05 $22.78 $22.84 $22.23 725,834
2016-03-22 $22.95 $23.13 $22.92 $23.10 $22.48 252,031
2016-03-21 $23.06 $23.15 $23.00 $23.09 $22.47 603,023
2016-03-18 $22.92 $22.98 $22.84 $22.94 $22.33 315,915
2016-03-17 $23.02 $23.02 $22.87 $22.99 $22.37 619,463
2016-03-16 $23.16 $23.22 $23.02 $23.08 $22.46 316,172
2016-03-15 $23.02 $23.19 $23.00 $23.14 $22.52 367,011
2016-03-14 $23.15 $23.18 $23.06 $23.17 $22.55 640,143
2016-03-11 $22.97 $23.26 $22.97 $23.24 $22.62 501,361
2016-03-10 $22.85 $23.14 $22.81 $22.97 $22.35 762,614
2016-03-09 $22.92 $22.97 $22.82 $22.91 $22.30 230,732
2016-03-08 $22.72 $22.79 $22.60 $22.79 $22.18 740,223
2016-03-07 $23.04 $23.12 $23.01 $23.02 $22.40 250,130
2016-03-04 $22.99 $23.16 $22.96 $22.99 $22.37 615,389
2016-03-03 $22.94 $22.98 $22.78 $22.88 $22.27 682,899
2016-03-02 $23.06 $23.08 $22.95 $22.95 $22.33 149,468
2016-03-01 $22.63 $23.07 $22.63 $23.04 $22.42 716,250
2016-02-29 $22.73 $22.74 $22.62 $22.68 $22.07 186,236
2016-02-26 $22.77 $22.81 $22.69 $22.74 $22.13 868,952
2016-02-25 $22.57 $22.58 $22.39 $22.54 $21.94 559,561
2016-02-24 $22.40 $22.65 $22.25 $22.62 $22.01 278,536
2016-02-23 $22.84 $22.86 $22.52 $22.58 $21.97 281,370
2016-02-22 $22.63 $22.70 $22.63 $22.66 $22.05 489,301
2016-02-19 $22.66 $22.70 $22.53 $22.66 $22.05 518,026
2016-02-18 $22.93 $22.95 $22.66 $22.69 $22.08 357,276
2016-02-17 $22.90 $23.05 $22.88 $22.94 $22.33 658,566
2016-02-16 $22.70 $22.86 $22.70 $22.81 $22.20 359,896
2016-02-12 $22.38 $22.67 $22.30 $22.57 $21.96 971,240
2016-02-11 $22.06 $22.29 $21.96 $22.23 $21.63 1,256,961
2016-02-10 $22.54 $22.64 $22.35 $22.35 $21.75 1,038,767
2016-02-09 $22.49 $22.67 $22.49 $22.55 $21.95 278,675
2016-02-08 $22.90 $22.90 $22.56 $22.59 $21.98 434,425
2016-02-05 $23.25 $23.28 $23.04 $23.09 $22.47 186,155
2016-02-04 $23.17 $23.30 $23.11 $23.11 $22.49 272,357
2016-02-03 $23.16 $23.24 $22.88 $23.24 $22.62 777,854
2016-02-02 $23.18 $23.20 $23.04 $23.06 $22.44 545,269
2016-02-01 $23.44 $23.54 $23.39 $23.45 $22.82 947,522
2016-01-29 $23.39 $23.47 $23.29 $23.44 $22.81 833,889
2016-01-28 $23.72 $23.73 $23.58 $23.59 $22.96 332,624
2016-01-27 $23.68 $23.79 $23.60 $23.65 $23.02 278,877
2016-01-26 $23.64 $23.69 $23.56 $23.62 $22.99 159,689
2016-01-25 $23.65 $23.71 $23.60 $23.64 $23.01 192,474
2016-01-22 $23.86 $23.93 $23.75 $23.78 $23.14 674,929
2016-01-21 $23.47 $23.70 $23.42 $23.68 $23.05 476,999
2016-01-20 $23.46 $23.57 $23.30 $23.51 $22.88 863,901
2016-01-19 $23.82 $23.85 $23.65 $23.78 $23.14 811,512
2016-01-15 $23.76 $23.83 $23.67 $23.70 $23.06 769,615
2016-01-14 $23.92 $24.17 $23.86 $24.06 $23.42 522,273
2016-01-13 $24.13 $24.19 $23.78 $23.85 $23.21 1,822,339
2016-01-12 $24.40 $24.42 $23.99 $24.09 $23.44 598,597
2016-01-11 $24.46 $24.47 $24.30 $24.45 $23.79 289,497
2016-01-08 $24.37 $24.40 $24.16 $24.19 $23.54 390,130
2016-01-07 $24.30 $24.49 $24.28 $24.29 $23.64 369,459
2016-01-06 $24.37 $24.43 $24.33 $24.35 $23.70 227,343
2016-01-05 $24.68 $24.72 $24.56 $24.68 $24.02 185,348
2016-01-04 $24.47 $24.60 $24.36 $24.57 $23.91 390,966
2015-12-31 $24.75 $24.80 $24.69 $24.73 $24.07 340,320
2015-12-30 $24.87 $24.94 $24.75 $24.85 $24.18 407,664
2015-12-29 $24.51 $24.86 $24.51 $24.83 $24.16 253,137
2015-12-28 $24.46 $24.49 $24.33 $24.42 $23.77 267,349
2015-12-24 $24.57 $24.60 $24.50 $24.52 $23.86 129,012
2015-12-23 $24.67 $24.75 $24.61 $24.64 $23.98 194,667
2015-12-22 $24.39 $24.52 $24.36 $24.46 $23.80 253,681
2015-12-21 $24.25 $24.34 $24.18 $24.29 $23.64 297,874
2015-12-18 $24.31 $24.36 $24.23 $24.29 $23.64 257,102
2015-12-17 $24.57 $24.60 $24.37 $24.41 $23.76 285,913
2015-12-16 $24.71 $24.81 $24.51 $24.71 $24.05 440,926
2015-12-15 $24.72 $24.77 $24.62 $24.65 $23.99 849,463
2015-12-14 $24.31 $24.59 $24.31 $24.51 $23.85 307,257
2015-12-11 $24.32 $24.37 $24.12 $24.19 $23.54 871,564
2015-12-10 $24.59 $24.64 $24.54 $24.58 $23.92 911,585
2015-12-09 $24.67 $24.86 $24.54 $24.62 $23.96 411,733
2015-12-08 $24.48 $24.66 $24.47 $24.59 $23.93 105,049
2015-12-07 $24.78 $24.78 $24.47 $24.61 $23.95 328,642
2015-12-04 $25.08 $25.08 $24.78 $24.85 $24.18 439,333
2015-12-03 $24.72 $25.18 $24.70 $25.08 $24.41 434,043
2015-12-02 $24.44 $24.54 $24.38 $24.41 $23.75 251,605
2015-12-01 $24.72 $24.75 $24.42 $24.44 $23.78 508,195
2015-11-30 $24.84 $24.84 $24.74 $24.76 $24.10 713,645
2015-11-27 $24.82 $24.87 $24.78 $24.86 $24.19 78,573
2015-11-25 $24.83 $24.86 $24.77 $24.83 $24.16 505,001
2015-11-24 $24.88 $24.93 $24.82 $24.90 $24.23 690,016
2015-11-23 $24.96 $25.00 $24.84 $24.89 $24.22 411,734
2015-11-20 $24.90 $25.00 $24.86 $24.96 $24.29 217,445
2015-11-19 $24.87 $24.93 $24.83 $24.89 $24.22 335,373
2015-11-18 $25.17 $25.20 $25.03 $25.06 $24.39 195,161
2015-11-17 $25.30 $25.35 $25.04 $25.13 $24.46 323,780
2015-11-16 $25.10 $25.24 $25.07 $25.15 $24.48 249,246
2015-11-13 $25.21 $25.23 $25.10 $25.14 $24.47 610,027
2015-11-12 $25.33 $25.35 $25.21 $25.30 $24.62 445,428
2015-11-11 $25.44 $25.45 $25.38 $25.42 $24.74 195,249
2015-11-10 $25.38 $25.42 $25.24 $25.37 $24.69 433,754
2015-11-09 $25.47 $25.51 $25.31 $25.42 $24.74 1,389,971
2015-11-06 $25.22 $25.36 $25.19 $25.29 $24.61 644,041
2015-11-05 $24.91 $25.03 $24.89 $24.93 $24.26 699,324
2015-11-04 $24.87 $24.94 $24.76 $24.85 $24.18 239,188
2015-11-03 $24.76 $24.92 $24.73 $24.89 $24.22 490,668
2015-11-02 $24.71 $24.74 $24.65 $24.67 $24.01 499,394
2015-10-30 $24.70 $24.90 $24.57 $24.59 $23.93 593,012
2015-10-29 $24.50 $24.80 $24.50 $24.75 $24.09 500,529
2015-10-28 $24.29 $24.48 $24.28 $24.37 $23.72 318,204
2015-10-27 $24.23 $24.31 $24.18 $24.28 $23.63 421,871
2015-10-26 $24.39 $24.39 $24.30 $24.34 $23.69 123,544
2015-10-23 $24.52 $24.57 $24.47 $24.49 $23.83 509,969
2015-10-22 $24.33 $24.44 $24.20 $24.29 $23.64 414,837
2015-10-21 $24.43 $24.45 $24.32 $24.34 $23.69 391,502
2015-10-20 $24.59 $24.65 $24.56 $24.60 $23.94 168,569
2015-10-19 $24.39 $24.57 $24.37 $24.43 $23.78 291,977
2015-10-16 $24.30 $24.38 $24.27 $24.37 $23.72 399,812
2015-10-15 $24.29 $24.40 $24.27 $24.36 $23.71 192,770
2015-10-14 $24.41 $24.50 $24.25 $24.26 $23.61 199,538
2015-10-13 $24.43 $24.60 $24.43 $24.50 $23.84 319,222
2015-10-12 $24.56 $24.58 $24.47 $24.50 $23.84 160,067
2015-10-09 $24.77 $24.79 $24.64 $24.72 $24.05 381,705
2015-10-08 $24.50 $24.84 $24.50 $24.76 $24.10 375,527
2015-10-07 $24.61 $24.67 $24.51 $24.57 $23.91 655,616
2015-10-06 $24.67 $24.69 $24.46 $24.49 $23.83 354,763
2015-10-05 $24.43 $24.62 $24.42 $24.60 $23.94 825,350
2015-10-02 $24.08 $24.35 $23.95 $24.27 $23.62 785,637
2015-10-01 $24.36 $24.45 $24.29 $24.43 $23.78 445,140
2015-09-30 $24.55 $24.62 $24.49 $24.52 $23.86 392,365
2015-09-29 $24.53 $24.59 $24.39 $24.44 $23.78 526,586
2015-09-28 $24.81 $24.81 $24.48 $24.51 $23.85 524,664
2015-09-25 $24.91 $25.00 $24.87 $24.94 $24.27 371,617
2015-09-24 $24.60 $24.76 $24.52 $24.73 $24.07 469,148
2015-09-23 $24.95 $25.05 $24.85 $24.90 $24.23 364,607
2015-09-22 $24.99 $25.04 $24.78 $24.90 $24.23 576,688
2015-09-21 $25.07 $25.32 $25.06 $25.24 $24.56 737,555
2015-09-18 $25.05 $25.06 $24.84 $24.88 $24.21 424,952
2015-09-17 $25.54 $25.58 $25.23 $25.24 $24.56 951,384
2015-09-16 $25.51 $25.62 $25.43 $25.56 $24.87 349,948
2015-09-15 $25.13 $25.50 $25.10 $25.46 $24.78 400,207
2015-09-14 $24.91 $25.05 $24.88 $24.99 $24.32 316,420
2015-09-11 $25.01 $25.05 $24.90 $25.05 $24.38 838,837
2015-09-10 $25.11 $25.24 $25.09 $25.19 $24.51 226,000
2015-09-09 $25.42 $25.42 $24.98 $25.03 $24.36 661,151
2015-09-08 $25.04 $25.17 $25.02 $25.14 $24.47 181,229

ProShares Short 20+ Year Treasury (TBF) News Headlines

Recent ProShares Short 20+ Year Treasury (TBF) News
Similar Companies to ProShares Short 20+ Year Treasury (TBF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.