Tembo Gold Corp (TBGPF) Exchange: PINK
Data as of May 6, 2024
$0.16 ($0.00) 0.00%
Tembo Gold Corp - Daily Information
Click for more stock information on Tembo Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.16 |
| Previous Close | $0.16 |
| High | $0.16 |
| Low | $0.16 |
| Adjusted Open | $0.16 |
| Previous Adjusted Close | $0.16 |
| Adjusted High | $0.16 |
| Adjusted Low | $0.16 |
About Tembo Gold Corp (TBGPF)
Invest in Tembo Gold Corp (TBGPF)
Historical Stock Data for Tembo Gold Corp (TBGPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 600 |
| 2023-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-27 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 600 |
| 2023-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2023-12-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,854 |
| 2023-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 607 |
| 2023-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30 |
| 2023-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,215 |
| 2023-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-04 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 14,215 |
| 2023-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,985 |
| 2023-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-11-16 | $0.13 | $0.13 | $0.00 | $0.00 | $0.00 | 452,416 |
| 2023-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,400 |
| 2023-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2023-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55 |
| 2023-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 74 |
| 2023-10-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,250 |
| 2023-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-05 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 7,820 |
| 2023-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 74 |
| 2023-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,350 |
| 2023-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2023-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 56 |
| 2023-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-19 | $0.14 | $0.16 | $0.05 | $0.16 | $0.16 | 800 |
| 2023-09-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 6,150 |
| 2023-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-12 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,300 |
| 2023-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,501 |
| 2023-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2023-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2023-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2023-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2023-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 142,487 |
| 2023-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2023-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2023-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 18,100 |
| 2023-07-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,150 |
| 2023-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 321,000 |
| 2023-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,142 |
| 2023-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,600 |
| 2023-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,100 |
| 2023-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2023-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 642 |
| 2023-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2023-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2023-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,300 |
| 2023-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,391 |
| 2023-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2023-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2023-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 222 |
| 2023-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2023-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75,000 |
| 2023-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 166 |
| 2023-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,800 |
| 2023-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2023-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 222 |
| 2023-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 101 |
| 2023-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,333 |
| 2023-04-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,324 |
| 2023-04-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 16,448 |
| 2023-04-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,609 |
| 2023-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2023-04-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,200 |
| 2023-04-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 784 |
| 2023-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,401 |
| 2023-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2023-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2023-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2023-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,800 |
| 2023-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2023-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,525 |
| 2023-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,100 |
| 2023-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,486 |
| 2023-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2023-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2023-03-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,200 |
| 2023-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2023-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,375 |
| 2023-02-15 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 20,300 |
| 2023-02-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 950 |
| 2023-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2023-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-07 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 57,432 |
| 2023-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 555 |
| 2023-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,605 |
| 2023-01-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 51,305 |
| 2023-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 444 |
| 2023-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,700 |
| 2023-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 544 |
| 2023-01-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,000 |
| 2023-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 444 |
| 2023-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,516 |
| 2023-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,516 |
| 2023-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 666 |
| 2023-01-04 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 23,666 |
| 2023-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,000 |
| 2022-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 706 |
| 2022-12-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,606 |
| 2022-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 851 |
| 2022-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 999 |
| 2022-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,734 |
| 2022-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,032 |
| 2022-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,066 |
| 2022-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,666 |
| 2022-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2022-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 666 |
| 2022-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,050 |
| 2022-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 66 |
| 2022-12-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,316 |
| 2022-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 433 |
| 2022-12-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,676 |
| 2022-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,805 |
| 2022-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,944 |
| 2022-11-30 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 7,340 |
| 2022-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 58,034 |
| 2022-11-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 65,462 |
| 2022-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2022-11-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,675 |
| 2022-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,512 |
| 2022-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2022-11-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 39,850 |
| 2022-11-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 66,100 |
| 2022-11-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 73,898 |
| 2022-11-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 15,533 |
| 2022-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,100 |
| 2022-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2022-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45,000 |
| 2022-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,400 |
| 2022-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,250 |
| 2022-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 958 |
| 2022-10-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,620 |
| 2022-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 274 |
| 2022-10-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,100 |
| 2022-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 20,100 |
| 2022-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2022-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,250 |
| 2022-09-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 11,000 |
| 2022-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,750 |
| 2022-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 950 |
| 2022-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 750 |
| 2022-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 34 |
| 2022-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2022-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,600 |
| 2022-08-02 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 5,468 |
| 2022-08-01 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 5,200 |
| 2022-07-29 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 3,250 |
| 2022-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,500 |
| 2022-06-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2022-06-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,250 |
| 2022-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-22 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 3,450 |
| 2022-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| 2022-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,333 |
| 2022-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2022-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2022-06-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,100 |
| 2022-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,070 |
| 2022-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,333 |
| 2022-05-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,000 |
| 2022-05-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 17,666 |
| 2022-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2022-04-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-27 | $0.22 | $0.23 | $0.19 | $0.23 | $0.23 | 30,000 |
| 2022-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2022-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,499 |
| 2022-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,666 |
| 2022-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2022-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 33 |
| 2022-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-07 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 5,000 |
| 2022-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,000 |
| 2022-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,897 |
| 2022-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2022-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,315 |
| 2022-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2022-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 137 |
| 2022-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 137 |
| 2022-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2022-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 23 |
| 2022-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,000 |
| 2022-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 444 |
| 2022-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2022-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2022-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2021-12-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,666 |
| 2021-12-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 13,092 |
| 2021-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2021-12-15 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 46,773 |
| 2021-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2021-12-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,421 |
| 2021-12-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,732 |
| 2021-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2021-12-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 31,556 |
| 2021-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,800 |
| 2021-12-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 51,000 |
| 2021-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2021-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,800 |
| 2021-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40,000 |
| 2021-11-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 19,500 |
| 2021-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,800 |
| 2021-11-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 17,018 |
| 2021-11-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 23,499 |
| 2021-11-12 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 39,166 |
| 2021-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2021-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2021-11-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 49,100 |
| 2021-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 49,100 |
| 2021-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,250 |
| 2021-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,200 |
| 2021-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,800 |
| 2021-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,800 |
| 2021-10-29 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 73,966 |
| 2021-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2021-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-10-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 166 |
| 2021-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2021-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,333 |
| 2021-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2021-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-10-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,399 |
| 2021-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2021-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2021-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2021-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2021-10-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,750 |
| 2021-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,766 |
| 2021-09-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 624 |
| 2021-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2021-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2021-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 424 |
| 2021-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2021-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2021-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,500 |
| 2021-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,225 |
| 2021-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,700 |
| 2021-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2021-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2021-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 47,666 |
| 2021-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2021-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2021-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2021-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,006 |
| 2021-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 175 |
| 2021-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2021-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2021-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,999 |
| 2021-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,764 |
| 2021-07-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 100,167 |
| 2021-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2021-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 833 |
| 2021-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,000 |
| 2021-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2021-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2021-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2021-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,010 |
| 2021-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,700 |
| 2021-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2021-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-10 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 10,666 |
| 2021-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2021-06-08 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 299,999 |
| 2021-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2021-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2021-06-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,675 |
| 2021-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,976 |
| 2021-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 144 |
| 2021-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2021-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,150 |
| 2021-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 64,833 |
| 2021-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,166 |
| 2021-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2021-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,333 |
| 2021-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,100 |
| 2021-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,715 |
| 2021-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,500 |
| 2021-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 370 |
| 2021-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 115,563 |
| 2021-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 383 |
| 2021-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45 |
| 2021-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,680 |
| 2021-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,270 |
| 2021-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2021-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2021-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2021-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2021-03-03 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 52,033 |
| 2021-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-02-26 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 5,000 |
| 2021-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 90,500 |
| 2021-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 90,500 |
| 2021-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58,000 |
| 2021-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58,000 |
| 2021-02-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 518 |
| 2021-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 58,650 |
| 2021-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2021-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2021-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 79,000 |
| 2021-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,716 |
| 2021-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2021-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,666 |
| 2021-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 220 |
| 2021-01-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,220 |
| 2021-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 80 |
| 2021-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,066 |
| 2021-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 90 |
| 2021-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 90 |
| 2021-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 666 |
| 2021-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 505 |
| 2021-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 |
| 2020-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,333 |
| 2020-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,333 |
| 2020-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42 |
| 2020-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2020-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2020-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2020-12-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 67,000 |
| 2020-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2020-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 666 |
| 2020-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2020-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 695 |
| 2020-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,062 |
| 2020-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,221 |
| 2020-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,221 |
| 2020-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2020-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,333 |
| 2020-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,500 |
| 2020-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2020-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2020-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 799 |
| 2020-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,166 |
| 2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 271 |
| 2020-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2020-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60 |
| 2020-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 566 |
| 2020-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,380 |
| 2020-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-30 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 4,400 |
| 2020-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2020-09-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,500 |
| 2020-09-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,900 |
| 2020-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,100 |
| 2020-09-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 10,999 |
| 2020-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 100,000 |
| 2020-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,000 |
| 2020-09-14 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 73,333 |
| 2020-09-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,500 |
| 2020-09-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,014 |
| 2020-09-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 85,600 |
| 2020-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,516 |
| 2020-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 474 |
| 2020-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 26,700 |
| 2020-08-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 83,949 |
| 2020-08-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 81,834 |
| 2020-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,286 |
| 2020-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-06 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 12,162 |
| 2020-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,451 |
| 2020-08-03 | $0.12 | $0.16 | $0.08 | $0.16 | $0.16 | 100,912 |
| 2020-07-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,655 |
| 2020-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2020-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 703 |
| 2020-07-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 102,800 |
| 2020-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2020-07-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 28,500 |
| 2020-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2020-07-20 | $0.16 | $0.25 | $0.16 | $0.19 | $0.19 | 200,000 |
| 2020-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
Tembo Gold Corp (TBGPF) News Headlines
Recent Tembo Gold Corp (TBGPF) News
Similar Companies to Tembo Gold Corp (TBGPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |