TRANSGENOMIC INC (TBIOD) Exchange: OTCBB
Data as of May 1, 2024
$6.80 ($0.00) 0.00%
TRANSGENOMIC INC - Daily Information
Click for more stock information on TRANSGENOMIC INC.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $6.80 |
| Previous Close | $6.80 |
| High | $6.80 |
| Low | $6.80 |
| Adjusted Open | $6.80 |
| Previous Adjusted Close | $6.80 |
| Adjusted High | $6.80 |
| Adjusted Low | $6.80 |
About TRANSGENOMIC INC (TBIOD)
DELISTED - TRANSGENOMIC INC
Invest in TRANSGENOMIC INC (TBIOD)
Historical Stock Data for TRANSGENOMIC INC (TBIOD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-06-30 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-06-29 | $6.90 | $6.90 | $6.40 | $6.80 | $6.80 | 3,100 |
| 2017-06-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1,200 |
| 2017-06-27 | $6.50 | $6.65 | $6.35 | $6.65 | $6.65 | 1,900 |
| 2017-06-26 | $7.30 | $7.90 | $7.30 | $7.50 | $7.50 | 500 |
| 2017-06-23 | $6.84 | $7.30 | $6.84 | $7.30 | $7.30 | 1,850 |
| 2017-06-22 | $6.40 | $6.60 | $6.35 | $6.35 | $6.35 | 2,500 |
| 2017-06-21 | $6.00 | $6.79 | $6.00 | $6.35 | $6.35 | 5,471 |
| 2017-06-20 | $5.50 | $5.75 | $5.50 | $5.50 | $5.50 | 991 |
| 2017-06-19 | $5.51 | $6.10 | $5.40 | $5.50 | $5.50 | 1,784 |
| 2017-06-16 | $5.10 | $6.45 | $5.10 | $6.45 | $6.45 | 3,676 |
| 2017-06-15 | $7.00 | $7.06 | $4.00 | $4.90 | $4.90 | 8,060 |
| 2017-06-13 | $8.00 | $8.00 | $6.21 | $8.00 | $8.00 | 531 |
| 2017-06-12 | $0.28 | $0.28 | $0.25 | $0.25 | $7.50 | 2,793 |
| 2017-06-09 | $0.27 | $0.30 | $0.21 | $0.28 | $8.40 | 3,329 |
| 2017-06-08 | $0.29 | $0.30 | $0.26 | $0.27 | $8.10 | 636 |
| 2017-06-07 | $0.28 | $0.30 | $0.26 | $0.28 | $8.40 | 656 |
| 2017-06-06 | $0.30 | $0.32 | $0.26 | $0.27 | $8.10 | 986 |
| 2017-06-05 | $0.29 | $0.30 | $0.26 | $0.28 | $8.40 | 1,056 |
| 2017-06-02 | $0.30 | $0.32 | $0.26 | $0.29 | $8.70 | 7,269 |
| 2017-06-01 | $0.25 | $0.26 | $0.21 | $0.25 | $7.50 | 2,803 |
| 2017-05-31 | $0.18 | $0.25 | $0.18 | $0.25 | $7.50 | 5,043 |
| 2017-05-30 | $0.21 | $0.23 | $0.18 | $0.23 | $6.90 | 3,413 |
| 2017-05-26 | $0.26 | $0.26 | $0.17 | $0.21 | $6.30 | 17,163 |
| 2017-05-25 | $0.26 | $0.29 | $0.26 | $0.26 | $7.80 | 2,499 |
| 2017-05-24 | $0.27 | $0.30 | $0.27 | $0.29 | $8.70 | 1,013 |
| 2017-05-23 | $0.29 | $0.29 | $0.27 | $0.27 | $8.10 | 5,436 |
| 2017-05-22 | $0.30 | $0.30 | $0.28 | $0.30 | $9.00 | 3,033 |
| 2017-05-19 | $0.30 | $0.33 | $0.28 | $0.33 | $9.90 | 1,159 |
| 2017-05-18 | $0.31 | $0.34 | $0.28 | $0.33 | $9.90 | 1,693 |
| 2017-05-17 | $0.32 | $0.37 | $0.28 | $0.35 | $10.50 | 2,713 |
| 2017-05-16 | $0.34 | $0.37 | $0.32 | $0.35 | $10.50 | 3,473 |
| 2017-05-15 | $0.36 | $0.38 | $0.34 | $0.35 | $10.50 | 2,763 |
| 2017-05-12 | $0.36 | $0.38 | $0.36 | $0.36 | $10.80 | 1,276 |
| 2017-05-11 | $0.36 | $0.39 | $0.36 | $0.37 | $11.10 | 1,053 |
| 2017-05-10 | $0.37 | $0.39 | $0.35 | $0.39 | $11.70 | 2,836 |
| 2017-05-09 | $0.37 | $0.40 | $0.35 | $0.37 | $11.10 | 2,203 |
| 2017-05-08 | $0.38 | $0.40 | $0.35 | $0.38 | $11.40 | 1,853 |
| 2017-05-05 | $0.37 | $0.40 | $0.36 | $0.40 | $12.00 | 2,779 |
| 2017-05-04 | $0.37 | $0.38 | $0.36 | $0.37 | $11.10 | 1,989 |
| 2017-05-03 | $0.37 | $0.42 | $0.37 | $0.37 | $11.10 | 1,039 |
| 2017-05-02 | $0.37 | $0.39 | $0.37 | $0.37 | $11.10 | 1,689 |
| 2017-05-01 | $0.38 | $0.39 | $0.36 | $0.37 | $11.10 | 866 |
| 2017-04-28 | $0.38 | $0.41 | $0.36 | $0.37 | $11.10 | 2,553 |
| 2017-04-27 | $0.41 | $0.41 | $0.38 | $0.38 | $11.40 | 3,839 |
| 2017-04-26 | $0.41 | $0.41 | $0.39 | $0.39 | $11.70 | 1,386 |
| 2017-04-25 | $0.43 | $0.43 | $0.39 | $0.41 | $12.30 | 8,579 |
| 2017-04-24 | $0.45 | $0.46 | $0.42 | $0.43 | $12.90 | 4,033 |
| 2017-04-21 | $0.46 | $0.50 | $0.44 | $0.48 | $14.40 | 1,313 |
| 2017-04-20 | $0.48 | $0.49 | $0.43 | $0.49 | $14.70 | 1,963 |
| 2017-04-19 | $0.51 | $0.53 | $0.41 | $0.50 | $15.00 | 5,256 |
| 2017-04-18 | $0.53 | $0.53 | $0.49 | $0.52 | $15.60 | 189 |
| 2017-04-17 | $0.51 | $0.53 | $0.43 | $0.52 | $15.60 | 4,333 |
| 2017-04-13 | $0.54 | $0.55 | $0.50 | $0.52 | $15.60 | 4,579 |
| 2017-04-12 | $0.56 | $0.58 | $0.54 | $0.55 | $16.50 | 1,946 |
| 2017-04-11 | $0.54 | $0.56 | $0.54 | $0.54 | $16.20 | 2,569 |
| 2017-04-10 | $0.54 | $0.56 | $0.52 | $0.52 | $15.60 | 1,679 |
| 2017-04-07 | $0.52 | $0.55 | $0.50 | $0.54 | $16.20 | 1,769 |
| 2017-04-06 | $0.52 | $0.55 | $0.52 | $0.52 | $15.60 | 1,276 |
| 2017-04-05 | $0.54 | $0.56 | $0.51 | $0.55 | $16.50 | 3,586 |
| 2017-04-04 | $0.52 | $0.56 | $0.50 | $0.55 | $16.50 | 3,586 |
| 2017-04-03 | $0.56 | $0.57 | $0.50 | $0.52 | $15.60 | 3,759 |
| 2017-03-31 | $0.56 | $0.58 | $0.55 | $0.56 | $16.80 | 9,906 |
| 2017-03-30 | $0.56 | $0.58 | $0.55 | $0.56 | $16.80 | 2,406 |
| 2017-03-29 | $0.56 | $0.60 | $0.55 | $0.57 | $17.10 | 1,533 |
| 2017-03-28 | $0.56 | $0.59 | $0.56 | $0.56 | $16.80 | 3,159 |
| 2017-03-27 | $0.57 | $0.59 | $0.57 | $0.57 | $17.10 | 4,376 |
| 2017-03-24 | $0.57 | $0.59 | $0.57 | $0.57 | $17.10 | 3,533 |
| 2017-03-23 | $0.58 | $0.60 | $0.56 | $0.57 | $17.10 | 4,599 |
| 2017-03-22 | $0.59 | $0.59 | $0.56 | $0.59 | $17.70 | 3,073 |
| 2017-03-21 | $0.60 | $0.60 | $0.56 | $0.57 | $17.10 | 2,256 |
| 2017-03-20 | $0.60 | $0.60 | $0.56 | $0.60 | $18.00 | 7,363 |
| 2017-03-17 | $0.61 | $0.62 | $0.58 | $0.59 | $17.70 | 4,843 |
| 2017-03-16 | $0.59 | $0.61 | $0.59 | $0.60 | $18.00 | 3,593 |
| 2017-03-15 | $0.62 | $0.62 | $0.57 | $0.60 | $18.00 | 5,129 |
| 2017-03-14 | $0.62 | $0.62 | $0.60 | $0.60 | $18.00 | 4,023 |
| 2017-03-13 | $0.61 | $0.63 | $0.59 | $0.62 | $18.60 | 10,216 |
| 2017-03-10 | $0.61 | $0.63 | $0.57 | $0.62 | $18.60 | 12,953 |
| 2017-03-09 | $0.62 | $0.62 | $0.60 | $0.61 | $18.30 | 10,109 |
| 2017-03-08 | $0.60 | $0.61 | $0.56 | $0.61 | $18.30 | 10,849 |
| 2017-03-07 | $0.61 | $0.61 | $0.57 | $0.58 | $17.40 | 6,536 |
| 2017-03-06 | $0.58 | $0.63 | $0.57 | $0.59 | $17.70 | 12,156 |
| 2017-03-03 | $0.58 | $0.61 | $0.56 | $0.57 | $17.10 | 15,356 |
| 2017-03-02 | $0.59 | $0.61 | $0.55 | $0.56 | $16.80 | 15,476 |
| 2017-03-01 | $0.41 | $0.66 | $0.41 | $0.58 | $17.40 | 67,023 |
| 2017-02-28 | $0.42 | $0.47 | $0.39 | $0.41 | $12.30 | 9,979 |
| 2017-02-27 | $0.43 | $0.47 | $0.39 | $0.42 | $12.60 | 14,146 |
| 2017-02-24 | $0.38 | $0.45 | $0.36 | $0.43 | $12.90 | 24,486 |
| 2017-02-23 | $0.46 | $0.50 | $0.35 | $0.39 | $11.70 | 35,279 |
| 2017-02-22 | $0.67 | $0.67 | $0.67 | $0.67 | $20.10 | 0 |
| 2017-02-21 | $0.68 | $0.70 | $0.64 | $0.67 | $20.10 | 46,636 |
| 2017-02-17 | $0.72 | $0.72 | $0.68 | $0.68 | $20.40 | 25,409 |
| 2017-02-16 | $0.75 | $0.75 | $0.69 | $0.70 | $21.00 | 21,236 |
| 2017-02-15 | $0.72 | $0.74 | $0.68 | $0.70 | $21.00 | 39,213 |
| 2017-02-14 | $0.72 | $0.73 | $0.67 | $0.68 | $20.40 | 52,216 |
| 2017-02-13 | $0.77 | $0.77 | $0.71 | $0.72 | $21.60 | 32,723 |
| 2017-02-10 | $0.74 | $0.77 | $0.71 | $0.75 | $22.50 | 38,039 |
| 2017-02-09 | $0.70 | $0.89 | $0.68 | $0.75 | $22.50 | 277,483 |
| 2017-02-08 | $0.71 | $0.71 | $0.66 | $0.68 | $20.40 | 43,849 |
| 2017-02-07 | $0.75 | $0.75 | $0.69 | $0.70 | $21.00 | 22,123 |
| 2017-02-06 | $0.77 | $0.77 | $0.70 | $0.73 | $21.90 | 27,866 |
| 2017-02-03 | $0.70 | $0.80 | $0.66 | $0.75 | $22.50 | 81,699 |
| 2017-02-02 | $0.70 | $0.70 | $0.66 | $0.68 | $20.40 | 17,959 |
| 2017-02-01 | $0.70 | $0.71 | $0.67 | $0.70 | $21.00 | 23,889 |
| 2017-01-31 | $0.70 | $0.73 | $0.65 | $0.69 | $0.69 | 707,849 |
| 2017-01-30 | $0.78 | $0.78 | $0.70 | $0.71 | $0.71 | 491,358 |
| 2017-01-27 | $0.75 | $0.79 | $0.71 | $0.71 | $0.71 | 1,161,924 |
| 2017-01-26 | $0.69 | $0.89 | $0.65 | $0.80 | $0.80 | 2,939,974 |
| 2017-01-25 | $0.73 | $0.73 | $0.67 | $0.68 | $0.68 | 1,176,400 |
| 2017-01-24 | $0.77 | $0.77 | $0.70 | $0.73 | $0.73 | 762,551 |
| 2017-01-23 | $0.83 | $0.85 | $0.70 | $0.73 | $0.73 | 2,742,031 |
| 2017-01-20 | $0.67 | $0.93 | $0.66 | $0.86 | $0.86 | 8,259,480 |
| 2017-01-19 | $0.70 | $0.71 | $0.62 | $0.66 | $0.66 | 2,791,394 |
| 2017-01-18 | $0.90 | $0.92 | $0.72 | $0.74 | $0.74 | 3,417,205 |
| 2017-01-17 | $0.98 | $0.98 | $0.80 | $0.86 | $0.86 | 7,095,733 |
| 2017-01-13 | $1.43 | $1.59 | $0.98 | $0.98 | $0.98 | 63,609,835 |
| 2017-01-12 | $1.03 | $1.27 | $0.67 | $1.12 | $1.12 | 62,104,022 |
| 2017-01-11 | $0.29 | $0.32 | $0.27 | $0.29 | $0.29 | 1,399,330 |
| 2017-01-10 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 129,793 |
| 2017-01-09 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 505,434 |
| 2017-01-06 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 210,453 |
| 2017-01-05 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 367,324 |
| 2017-01-04 | $0.29 | $0.32 | $0.28 | $0.28 | $0.28 | 278,352 |
| 2017-01-03 | $0.28 | $0.34 | $0.27 | $0.29 | $0.29 | 802,653 |
| 2016-12-30 | $0.28 | $0.30 | $0.25 | $0.28 | $0.28 | 1,017,922 |
| 2016-12-29 | $0.24 | $0.32 | $0.23 | $0.29 | $0.29 | 3,683,328 |
| 2016-12-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 215,415 |
| 2016-12-27 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 369,938 |
| 2016-12-23 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 369,138 |
| 2016-12-22 | $0.25 | $0.31 | $0.25 | $0.27 | $0.27 | 1,745,040 |
| 2016-12-21 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 375,092 |
| 2016-12-20 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 310,359 |
| 2016-12-19 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 919,918 |
| 2016-12-16 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 809,203 |
| 2016-12-15 | $0.33 | $0.37 | $0.31 | $0.31 | $0.31 | 531,741 |
| 2016-12-14 | $0.34 | $0.39 | $0.30 | $0.32 | $0.32 | 1,085,098 |
| 2016-12-13 | $0.33 | $0.39 | $0.29 | $0.34 | $0.34 | 2,032,417 |
| 2016-12-12 | $0.27 | $0.56 | $0.27 | $0.37 | $0.37 | 11,989,176 |
| 2016-12-09 | $0.40 | $0.40 | $0.25 | $0.26 | $0.26 | 3,588,528 |
| 2016-12-08 | $0.25 | $0.40 | $0.22 | $0.36 | $0.36 | 4,490,854 |
| 2016-12-07 | $0.22 | $0.28 | $0.21 | $0.24 | $0.24 | 769,237 |
| 2016-12-06 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 249,644 |
| 2016-12-05 | $0.21 | $0.30 | $0.21 | $0.24 | $0.24 | 846,604 |
| 2016-12-02 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 63,033 |
| 2016-12-01 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 60,586 |
TRANSGENOMIC INC (TBIOD) News Headlines
Recent TRANSGENOMIC INC (TBIOD) News
Similar Companies to TRANSGENOMIC INC (TBIOD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |