Tombill Mines Ltd. (TBLLF) Exchange: OTCQB
Data as of April 25, 2024
$0.01 ($0.00) 0.00%
Tombill Mines Ltd. - Daily Information
Click for more stock information on Tombill Mines Ltd..| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Tombill Mines Ltd. (TBLLF)
Tombill Mines Ltd.
Invest in Tombill Mines Ltd. (TBLLF)
Historical Stock Data for Tombill Mines Ltd. (TBLLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,000 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,500 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,445 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,000 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,000 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,900 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,000 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,500 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,340 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,800 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,655 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,840 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,800 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,324 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800,000 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,450 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,000 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,324 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,500 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,040 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,960 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,640 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,550 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,510 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,104 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,500 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,625 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,055 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,000 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,965 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,990 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,666 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,000 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,035 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,309 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,096 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,000 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,090 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,166 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,950 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,666 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,814 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,571 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,000 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,765 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,000 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 78,182 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,000 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,400 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,775 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,900 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 537,874 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,000 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,500 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,400 |
| 2023-01-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 151,929 |
| 2023-01-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 124,050 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,400 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,000 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,525 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,325 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,000 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 316,129 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,693 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,500 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,600 |
| 2022-12-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 99,200 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,000 |
| 2022-12-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 327,000 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-11-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 209,640 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 991,544 |
| 2022-11-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 97,222 |
| 2022-11-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 240,000 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,425 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,203 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,999 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,600 |
| 2022-11-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 234,999 |
| 2022-11-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,867,732 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,331,492 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,421,410 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,466 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,366 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,301 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 399,600 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 616,480 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 856,069 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,500 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,500 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-10-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 62,976 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,155 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 67,500 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,000 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-08-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,000 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2022-08-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,000 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-08-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,800 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-08-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,933,442 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,400 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,600 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,850 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,000 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,077 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300,000 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,000 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,600 |
| 2022-06-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 109,300 |
| 2022-06-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 128,022 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,450 |
| 2022-05-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,625 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,000 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,747 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,777 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 483,400 |
| 2022-05-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 630,955 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,908 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 431,468 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 231,000 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-21 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 391,000 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,040,000 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-04-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,150 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,700 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 513,000 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 263,000 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,350 |
| 2022-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 399,000 |
| 2022-03-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,945 |
| 2022-03-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 307,450 |
| 2022-03-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 61,200 |
| 2022-03-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 526,250 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,477 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,000 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2022-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,100 |
| 2022-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 66,400 |
| 2022-03-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,550 |
| 2022-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 240,000 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,295 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 117,500 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97,500 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 70,200 |
| 2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,999 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2022-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,945 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,000 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,000 |
| 2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-01-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,000 |
| 2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 383,500 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2022-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 180,000 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 198,877 |
| 2022-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2022-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,000 |
| 2022-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-01-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 168,700 |
| 2022-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,000 |
| 2022-01-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 67,000 |
| 2022-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,000 |
| 2022-01-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 146,913 |
| 2022-01-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,055 |
| 2021-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2021-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 210,000 |
| 2021-12-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 391,650 |
| 2021-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2021-12-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,000 |
| 2021-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 187,000 |
| 2021-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2021-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-12-14 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 40,000 |
| 2021-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2021-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2021-12-09 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 79,600 |
| 2021-12-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 102,000 |
| 2021-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,000 |
| 2021-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2021-11-29 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 62,500 |
| 2021-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-11-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 48,500 |
| 2021-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,800 |
| 2021-11-19 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 41,162 |
| 2021-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-11-17 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 78,500 |
| 2021-11-16 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 90,000 |
| 2021-11-15 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 55,864 |
| 2021-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2021-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80 |
| 2021-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,000 |
| 2021-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,500 |
| 2021-11-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,700 |
| 2021-11-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,000 |
| 2021-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63,000 |
| 2021-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,877 |
| 2021-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,143 |
| 2021-10-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 67,500 |
| 2021-10-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,000 |
| 2021-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2021-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,741 |
| 2021-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2021-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2021-10-20 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 37,000 |
| 2021-10-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,500 |
| 2021-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,195 |
| 2021-10-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 84,100 |
| 2021-10-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,300 |
| 2021-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,200 |
| 2021-10-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,000 |
| 2021-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,100 |
| 2021-10-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,600 |
| 2021-10-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 177,522 |
| 2021-10-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 114,213 |
| 2021-10-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 129,940 |
| 2021-10-01 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 37,089 |
| 2021-09-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 108,250 |
| 2021-09-29 | $0.35 | $0.35 | $0.11 | $0.12 | $0.12 | 341,099 |
| 2021-09-28 | $0.13 | $0.17 | $0.11 | $0.12 | $0.12 | 164,635 |
| 2021-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,900 |
| 2021-09-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 13,500 |
| 2021-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,259 |
| 2021-09-20 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 192,000 |
| 2021-09-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,000 |
| 2021-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2021-09-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,099 |
| 2021-09-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,150 |
| 2021-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
| 2021-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-09-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2021-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,600 |
| 2021-09-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,100 |
| 2021-08-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 38,000 |
| 2021-08-30 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 16,900 |
| 2021-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 47,000 |
| 2021-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2021-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-08-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,350 |
| 2021-08-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2021-08-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 40,600 |
| 2021-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9 |
| 2021-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,944 |
| 2021-08-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,389 |
| 2021-08-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,100 |
| 2021-08-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,800 |
| 2021-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,850 |
| 2021-08-04 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2021-08-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 50,300 |
| 2021-08-02 | $0.16 | $0.18 | $0.12 | $0.13 | $0.13 | 35,900 |
| 2021-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 415 |
| 2021-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 81,900 |
| 2021-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 81,900 |
| 2021-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,812 |
| 2021-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 85,750 |
| 2021-07-21 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 87,600 |
| 2021-07-20 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 14,085 |
| 2021-07-19 | $0.16 | $0.21 | $0.14 | $0.21 | $0.21 | 226,600 |
| 2021-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2021-07-15 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 20,500 |
| 2021-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,250 |
| 2021-07-13 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 32,125 |
| 2021-07-12 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 32,400 |
| 2021-07-09 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 35,000 |
| 2021-07-08 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 26,040 |
| 2021-07-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,745 |
| 2021-07-06 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 32,400 |
| 2021-07-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 41,154 |
| 2021-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,500 |
| 2021-06-29 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 127,700 |
| 2021-06-28 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 134,200 |
| 2021-06-25 | $0.18 | $0.24 | $0.18 | $0.21 | $0.21 | 313,970 |
| 2021-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31,120 |
| 2021-06-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,000 |
| 2021-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-21 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 27,625 |
| 2021-06-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 66,000 |
| 2021-06-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2021-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,300 |
| 2021-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,500 |
| 2021-06-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 140,000 |
| 2021-06-11 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 9,250 |
Tombill Mines Ltd. (TBLLF) News Headlines
Recent Tombill Mines Ltd. (TBLLF) News
Similar Companies to Tombill Mines Ltd. (TBLLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |