Tiger Brands Ltd (TBLMF) Exchange: PINK
Data as of May 2, 2025
$14.98 ($0.00) 0.00%
Tiger Brands Ltd - Daily Information
Click for more stock information on Tiger Brands Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $14.98 |
| Previous Close | $14.98 |
| High | $14.98 |
| Low | $14.98 |
| Adjusted Open | $14.98 |
| Previous Adjusted Close | $14.98 |
| Adjusted High | $14.98 |
| Adjusted Low | $14.98 |
About Tiger Brands Ltd (TBLMF)
No Description Available
Invest in Tiger Brands Ltd (TBLMF)
Historical Stock Data for Tiger Brands Ltd (TBLMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-05-01 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-04-30 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-04-29 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-04-28 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-04-25 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-04-24 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-04-23 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-04-22 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-04-21 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-04-17 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-04-16 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-04-15 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-04-14 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-04-11 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-04-10 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-04-09 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-04-08 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-04-07 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-04-04 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-04-03 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-04-02 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-04-01 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-03-31 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-03-28 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-03-27 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-03-26 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-03-25 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-03-24 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-03-21 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-03-20 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-03-19 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-03-18 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 1 |
| 2025-03-17 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-03-14 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-03-13 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-03-12 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-03-11 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-03-07 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-03-06 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-03-05 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-03-04 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-03-03 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-02-28 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 14 |
| 2025-02-27 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 11 |
| 2025-02-26 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 35 |
| 2025-02-25 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-02-24 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-02-21 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 12 |
| 2025-02-20 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-02-19 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-02-18 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-02-14 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-02-13 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-02-12 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-02-11 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-02-10 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 37 |
| 2025-02-07 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-02-06 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-02-05 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-02-04 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-02-03 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-01-31 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-01-30 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-01-29 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-01-28 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-01-27 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-01-24 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-01-23 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-01-22 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-01-21 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-01-17 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-01-16 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-01-15 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-01-14 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-01-13 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 223 |
| 2025-01-10 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-01-08 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-01-07 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-01-06 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-01-03 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-01-02 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2024-12-31 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2024-12-30 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2024-12-27 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2024-12-26 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2024-12-24 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2024-12-23 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 146 |
| 2024-12-20 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2024-12-19 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2024-12-18 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2024-12-17 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2024-12-16 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2024-12-13 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 241 |
| 2024-12-12 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 4,114 |
| 2024-12-11 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 15,406 |
| 2024-12-10 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2024-12-09 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 545 |
| 2024-12-06 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-12-05 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-12-04 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-12-03 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-12-02 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-11-27 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-11-26 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-11-25 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-11-22 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-11-21 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-11-20 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-11-19 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-11-18 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-11-15 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-11-14 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-11-13 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 55 |
| 2024-11-12 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-11-11 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-11-08 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-11-07 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-11-06 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-11-05 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-11-04 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-11-01 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-10-31 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-10-30 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-10-29 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-10-28 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-10-25 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 8,393 |
| 2024-10-24 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 1,557 |
| 2024-10-23 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 8,842 |
| 2024-10-22 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2024-10-21 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2024-10-18 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2024-10-17 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2024-10-16 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 1 |
| 2024-10-15 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2024-10-14 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2024-10-11 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2024-10-10 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2024-10-09 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2024-10-08 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 217 |
| 2024-10-07 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2024-10-04 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2024-10-03 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2024-10-02 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2024-10-01 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2024-09-30 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 10 |
| 2024-09-27 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 103 |
| 2024-09-26 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 241 |
| 2024-09-25 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2024-09-24 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2024-09-23 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2024-09-20 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2024-09-19 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2024-09-18 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2024-09-17 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2024-09-16 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2024-09-13 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2024-09-12 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2024-09-11 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2024-09-10 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2024-09-09 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2024-09-06 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2024-09-05 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 100 |
| 2024-09-04 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2024-09-03 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2024-08-30 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2024-08-29 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2024-08-28 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2024-08-27 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2024-08-26 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2024-08-23 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2024-08-22 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2024-08-21 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 48 |
| 2024-08-20 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2024-08-19 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2024-08-16 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 151 |
| 2024-08-15 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2024-08-14 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2024-08-13 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2024-08-12 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2024-08-09 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2024-08-08 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2024-08-07 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2024-08-06 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2024-08-05 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2024-08-02 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2024-08-01 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 422 |
| 2024-07-31 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2024-07-30 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2024-07-29 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2024-07-26 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2024-07-25 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2024-07-24 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2024-07-23 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2024-07-22 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2024-07-19 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2024-07-18 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2024-07-17 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2024-07-16 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2024-07-15 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2024-07-12 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2024-07-11 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2024-07-10 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2024-07-09 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 140 |
| 2024-07-08 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2024-07-05 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 142 |
| 2024-07-03 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-07-02 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-07-01 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-06-28 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-06-27 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 139 |
| 2024-06-26 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2024-06-25 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2024-06-24 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2024-06-21 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2024-06-20 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2024-06-18 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2024-06-17 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2024-06-14 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2024-06-13 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2024-06-12 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2024-06-11 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2024-06-10 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2024-06-07 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2024-06-06 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2024-06-05 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2024-06-04 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2024-06-03 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2024-05-31 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2024-05-30 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2024-05-29 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2024-05-28 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2024-05-24 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2024-05-23 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 139 |
| 2024-05-22 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2024-05-21 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2024-05-20 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2024-05-17 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2024-05-16 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2024-05-15 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2024-05-14 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2024-05-13 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2024-05-10 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2024-05-09 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 186 |
| 2024-05-08 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2024-05-07 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2024-05-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2024-05-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2024-05-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| 2024-05-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2024-04-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2024-04-29 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2024-04-26 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2024-04-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2024-04-24 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2024-04-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2024-04-22 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2024-04-19 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2024-04-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 130 |
| 2024-04-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-04-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-04-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1 |
| 2024-04-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-04-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-04-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1 |
| 2024-04-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-04-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-04-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-04-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-04-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-04-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-04-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-03-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-03-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-03-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1 |
| 2024-03-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-03-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-03-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-03-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1 |
| 2024-03-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 490 |
| 2024-03-18 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2024-03-15 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 137 |
| 2024-03-14 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 60 |
| 2024-03-13 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2024-03-12 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2024-03-11 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 60 |
| 2024-03-08 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2024-03-07 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2024-03-06 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 150 |
| 2024-03-05 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-03-04 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-03-01 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-02-29 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-02-28 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-02-27 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 13 |
| 2024-02-26 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-02-23 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-02-22 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-02-21 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-02-20 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-02-16 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-02-15 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-02-14 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-02-13 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-02-12 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-02-09 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-02-08 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-02-07 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-02-06 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-02-05 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-02-02 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-02-01 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-01-31 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-01-30 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-01-29 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 789 |
| 2024-01-26 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-01-25 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-01-24 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-01-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-01-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-01-19 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 119 |
| 2024-01-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2024-01-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2024-01-16 | $10.81 | $10.81 | $10.68 | $10.68 | $10.31 | 1,275 |
| 2024-01-12 | $10.89 | $10.89 | $10.89 | $10.89 | $10.52 | 0 |
| 2024-01-11 | $10.89 | $10.89 | $10.89 | $10.89 | $10.52 | 143 |
| 2024-01-10 | $11.00 | $11.00 | $11.00 | $11.00 | $10.62 | 0 |
| 2024-01-09 | $11.00 | $11.00 | $11.00 | $11.00 | $10.62 | 0 |
| 2024-01-08 | $10.88 | $11.05 | $10.88 | $11.00 | $10.62 | 3,588 |
| 2024-01-05 | $10.88 | $10.88 | $10.88 | $10.88 | $10.50 | 0 |
| 2024-01-04 | $10.88 | $10.88 | $10.88 | $10.88 | $10.50 | 0 |
| 2024-01-03 | $10.88 | $10.88 | $10.88 | $10.88 | $10.50 | 0 |
| 2024-01-02 | $10.85 | $10.88 | $10.85 | $10.88 | $10.50 | 462 |
| 2023-12-29 | $11.03 | $11.03 | $11.03 | $11.03 | $10.65 | 309 |
| 2023-12-28 | $10.88 | $10.88 | $10.88 | $10.88 | $10.51 | 0 |
| 2023-12-27 | $10.88 | $10.88 | $10.88 | $10.88 | $10.51 | 0 |
| 2023-12-26 | $10.88 | $10.88 | $10.88 | $10.88 | $10.51 | 0 |
| 2023-12-22 | $10.88 | $10.88 | $10.88 | $10.88 | $10.51 | 0 |
| 2023-12-21 | $10.88 | $10.88 | $10.88 | $10.88 | $10.51 | 0 |
| 2023-12-20 | $10.88 | $10.88 | $10.88 | $10.88 | $10.51 | 0 |
| 2023-12-19 | $10.88 | $10.88 | $10.88 | $10.88 | $10.51 | 0 |
| 2023-12-18 | $10.88 | $10.88 | $10.88 | $10.88 | $10.51 | 0 |
| 2023-12-15 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-12-14 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 1,223 |
| 2023-12-13 | $10.18 | $10.40 | $10.18 | $10.40 | $10.40 | 1,683 |
| 2023-12-12 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-12-11 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 844 |
| 2023-12-08 | $10.00 | $10.09 | $10.00 | $10.09 | $10.09 | 4,244 |
| 2023-12-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 163 |
| 2023-12-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2023-12-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2023-12-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 363 |
| 2023-12-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 437 |
| 2023-11-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 106 |
| 2023-11-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2023-11-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 380 |
| 2023-11-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,191 |
| 2023-11-24 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2023-11-22 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2023-11-21 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2023-11-20 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 1,062 |
| 2023-11-17 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-11-16 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-11-15 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-11-14 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-11-13 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 1,325 |
| 2023-11-10 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 950 |
| 2023-11-09 | $9.23 | $9.23 | $9.00 | $9.00 | $9.00 | 1,112 |
| 2023-11-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-11-07 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 96 |
| 2023-11-06 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-11-03 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-11-02 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 231 |
| 2023-11-01 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-10-31 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-10-30 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-10-27 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 275 |
| 2023-10-26 | $8.65 | $8.68 | $8.65 | $8.68 | $8.68 | 2,855 |
| 2023-10-25 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-10-24 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-10-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-10-20 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-10-19 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 1,000 |
| 2023-10-18 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 839 |
| 2023-10-17 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2023-10-16 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 1,164 |
| 2023-10-13 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2023-10-12 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2023-10-11 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2023-10-10 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2023-10-09 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2023-10-06 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2023-10-05 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2023-10-04 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2023-10-03 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2023-10-02 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 634 |
| 2023-09-29 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-09-28 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-09-27 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-09-26 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-09-25 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-09-22 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-09-21 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-09-20 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-09-19 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-09-18 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-09-15 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-09-14 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-09-13 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-09-12 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-09-11 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 588 |
| 2023-09-08 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2023-09-07 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2023-09-06 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2023-09-05 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2023-09-01 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2023-08-31 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2023-08-30 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2023-08-29 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2023-08-28 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2023-08-25 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2023-08-24 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2023-08-23 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2023-08-22 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2023-08-21 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2023-08-18 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2023-08-17 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2023-08-16 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2023-08-15 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 158 |
| 2023-08-14 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 126 |
| 2023-08-11 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-08-10 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-08-09 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-08-08 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-08-07 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-08-04 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-08-03 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-08-02 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-08-01 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-07-31 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-07-28 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 100 |
| 2023-07-27 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-07-26 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-07-25 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-07-24 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-07-21 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-07-20 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-07-19 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-07-18 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-07-17 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-07-14 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-07-13 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-07-12 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-07-11 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-07-10 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-07-07 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 647 |
| 2023-07-06 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2023-07-05 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2023-07-03 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2023-06-30 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2023-06-29 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2023-06-28 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2023-06-27 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2023-06-26 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2023-06-23 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2023-06-22 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2023-06-21 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2023-06-20 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2023-06-16 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2023-06-15 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2023-06-14 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2023-06-13 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2023-06-12 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 278 |
| 2023-06-09 | $8.57 | $9.20 | $8.57 | $9.20 | $9.20 | 728 |
| 2023-06-08 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2023-06-07 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2023-06-06 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 744 |
| 2023-06-05 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-06-02 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 49 |
| 2023-06-01 | $7.74 | $7.84 | $7.74 | $7.84 | $7.84 | 1,213 |
| 2023-05-31 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 13 |
| 2023-05-30 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-05-26 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-05-25 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-05-24 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-05-23 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-05-22 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-05-19 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-05-18 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-05-17 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-05-16 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-05-15 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-05-12 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-05-11 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 13 |
| 2023-05-10 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-05-09 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-05-08 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-05-05 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-05-04 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 251 |
| 2023-05-03 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-05-02 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-05-01 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-04-28 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-04-27 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-04-26 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 13 |
| 2023-04-25 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-04-24 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-04-21 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-04-20 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-04-19 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-04-18 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-04-17 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-04-14 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-04-13 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-04-12 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-04-11 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-04-10 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-04-06 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-04-05 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-04-04 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 84 |
| 2023-04-03 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-03-31 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-03-30 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-03-29 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-03-28 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-03-27 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-03-24 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-03-23 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-03-22 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-03-21 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-03-20 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-03-17 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-03-16 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-03-15 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-03-14 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-03-13 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-03-10 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-03-09 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-03-08 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-03-07 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-03-06 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-03-03 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-03-02 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-03-01 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-02-28 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-02-27 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-02-24 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-02-23 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-02-22 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 5,000 |
| 2023-02-21 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2023-02-17 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 98 |
| 2023-02-16 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2023-02-15 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2023-02-14 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2023-02-13 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2023-02-10 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2023-02-09 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2023-02-08 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 322 |
| 2023-02-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-02-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-02-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-02-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-02-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 500 |
| 2023-01-31 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2023-01-30 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2023-01-27 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 150 |
| 2023-01-26 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-01-25 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-01-24 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-01-23 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-01-20 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 500 |
| 2023-01-19 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-01-18 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 1 |
| 2023-01-17 | $13.19 | $13.19 | $13.18 | $13.18 | $12.80 | 2,150 |
| 2023-01-13 | $13.45 | $13.56 | $13.40 | $13.40 | $13.01 | 3,746 |
| 2023-01-12 | $13.13 | $13.13 | $13.13 | $13.13 | $12.74 | 0 |
| 2023-01-11 | $13.13 | $13.13 | $13.13 | $13.13 | $12.74 | 0 |
| 2023-01-10 | $13.13 | $13.13 | $13.13 | $13.13 | $12.74 | 0 |
| 2023-01-09 | $13.13 | $13.13 | $13.13 | $13.13 | $12.74 | 308 |
| 2023-01-06 | $12.90 | $12.90 | $12.90 | $12.90 | $12.53 | 0 |
| 2023-01-05 | $12.90 | $12.90 | $12.90 | $12.90 | $12.53 | 0 |
| 2023-01-04 | $12.90 | $12.90 | $12.90 | $12.90 | $12.53 | 0 |
| 2023-01-03 | $12.90 | $12.90 | $12.90 | $12.90 | $12.53 | 200 |
| 2022-12-30 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-12-29 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-12-28 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-12-27 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 338 |
| 2022-12-23 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2022-12-22 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2022-12-21 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2022-12-20 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2022-12-19 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2022-12-16 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 1,901 |
| 2022-12-15 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2022-12-14 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 2,192 |
| 2022-12-13 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-12-12 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-12-09 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-12-08 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 10 |
| 2022-12-07 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-12-06 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-12-05 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 323 |
| 2022-12-02 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 210 |
| 2022-12-01 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2022-11-30 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2022-11-29 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2022-11-28 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2022-11-25 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2022-11-23 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2022-11-22 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2022-11-21 | $11.10 | $11.21 | $11.10 | $11.21 | $11.21 | 1,775 |
| 2022-11-18 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-11-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-11-16 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 421 |
| 2022-11-15 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 151 |
| 2022-11-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 151 |
| 2022-11-11 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-11-10 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-11-09 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-11-08 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-11-07 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-11-04 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 1,527 |
| 2022-11-03 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-11-02 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-11-01 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-10-31 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-10-28 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 100 |
| 2022-10-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-10-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 32 |
| 2022-10-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-10-24 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-10-21 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-10-20 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 2,582 |
| 2022-10-19 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2022-10-18 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2022-10-17 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2022-10-14 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2022-10-13 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 236 |
| 2022-10-12 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-10-11 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 220 |
| 2022-10-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-10-07 | $9.39 | $9.76 | $9.39 | $9.76 | $9.76 | 667 |
| 2022-10-06 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-05 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 46 |
| 2022-10-04 | $9.77 | $10.21 | $9.58 | $10.21 | $10.21 | 2,256 |
| 2022-10-03 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-09-30 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 23 |
| 2022-09-29 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-09-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-09-27 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-09-26 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-09-23 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-09-22 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-09-21 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-09-20 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-09-19 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-09-16 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-09-15 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-09-14 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-09-13 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-09-12 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-09-09 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 354 |
| 2022-09-08 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-09-07 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-09-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 322 |
| 2022-09-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-09-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 593 |
| 2022-08-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 593 |
| 2022-08-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2,564 |
| 2022-08-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 50 |
| 2022-08-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3,578 |
| 2022-08-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-08-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-08-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-08-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-08-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-08-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-08-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-08-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-08-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-08-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,136 |
| 2022-07-22 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 2,501 |
| 2022-07-21 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2022-07-20 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2022-07-19 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2022-07-18 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2022-07-15 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2022-07-14 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2022-07-13 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2022-07-12 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2022-07-11 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2022-07-08 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2022-07-07 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 152 |
| 2022-07-06 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-07-05 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-07-01 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-06-30 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-06-29 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-06-28 | $8.87 | $8.87 | $8.87 | $8.87 | $8.68 | 0 |
| 2022-06-27 | $8.87 | $8.87 | $8.87 | $8.87 | $8.68 | 0 |
| 2022-06-24 | $8.87 | $8.87 | $8.87 | $8.87 | $8.68 | 0 |
| 2022-06-23 | $8.87 | $8.87 | $8.87 | $8.87 | $8.68 | 0 |
| 2022-06-22 | $8.90 | $8.90 | $8.87 | $8.87 | $8.68 | 2,247 |
| 2022-06-21 | $8.60 | $8.60 | $8.60 | $8.60 | $8.41 | 0 |
| 2022-06-17 | $8.60 | $8.60 | $8.60 | $8.60 | $8.41 | 0 |
| 2022-06-16 | $8.60 | $8.60 | $8.60 | $8.60 | $8.41 | 0 |
| 2022-06-15 | $8.60 | $8.60 | $8.60 | $8.60 | $8.41 | 0 |
| 2022-06-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.41 | 0 |
| 2022-06-13 | $8.55 | $8.60 | $8.55 | $8.60 | $8.41 | 646 |
| 2022-06-10 | $9.24 | $9.24 | $9.24 | $9.24 | $9.04 | 354 |
| 2022-06-09 | $9.53 | $9.53 | $9.53 | $9.53 | $9.32 | 0 |
| 2022-06-08 | $9.53 | $9.53 | $9.53 | $9.53 | $9.32 | 0 |
| 2022-06-07 | $9.53 | $9.53 | $9.53 | $9.53 | $9.32 | 0 |
| 2022-06-06 | $9.53 | $9.53 | $9.53 | $9.53 | $9.32 | 0 |
| 2022-06-03 | $9.53 | $9.53 | $9.53 | $9.53 | $9.32 | 174 |
| 2022-06-02 | $8.52 | $8.52 | $8.52 | $8.52 | $8.33 | 0 |
| 2022-06-01 | $8.52 | $8.52 | $8.52 | $8.52 | $8.33 | 0 |
| 2022-05-31 | $8.52 | $8.52 | $8.52 | $8.52 | $8.33 | 0 |
| 2022-05-27 | $8.52 | $8.52 | $8.52 | $8.52 | $8.33 | 0 |
| 2022-05-26 | $8.52 | $8.52 | $8.52 | $8.52 | $8.33 | 0 |
| 2022-05-25 | $8.52 | $8.52 | $8.52 | $8.52 | $8.33 | 0 |
| 2022-05-24 | $8.52 | $8.52 | $8.52 | $8.52 | $8.33 | 0 |
| 2022-05-23 | $8.52 | $8.52 | $8.52 | $8.52 | $8.33 | 0 |
| 2022-05-20 | $8.52 | $8.52 | $8.52 | $8.52 | $8.33 | 0 |
| 2022-05-19 | $8.52 | $8.52 | $8.52 | $8.52 | $8.33 | 0 |
| 2022-05-18 | $8.52 | $8.52 | $8.52 | $8.52 | $8.33 | 0 |
| 2022-05-17 | $8.52 | $8.52 | $8.52 | $8.52 | $8.33 | 0 |
| 2022-05-16 | $8.52 | $8.52 | $8.52 | $8.52 | $8.33 | 0 |
| 2022-05-13 | $8.80 | $8.80 | $8.52 | $8.52 | $8.33 | 673 |
| 2022-05-12 | $8.95 | $8.95 | $8.95 | $8.95 | $8.75 | 0 |
| 2022-05-11 | $8.95 | $8.95 | $8.95 | $8.95 | $8.75 | 0 |
| 2022-05-10 | $8.95 | $8.95 | $8.95 | $8.95 | $8.75 | 504 |
| 2022-05-09 | $9.00 | $9.00 | $9.00 | $9.00 | $8.80 | 113 |
| 2022-05-06 | $10.09 | $10.09 | $10.09 | $10.09 | $9.87 | 0 |
| 2022-05-05 | $10.09 | $10.09 | $10.09 | $10.09 | $9.87 | 0 |
| 2022-05-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.62 | 610 |
| 2022-05-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.62 | 0 |
| 2022-05-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.62 | 0 |
| 2022-04-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.62 | 0 |
| 2022-04-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.62 | 0 |
| 2022-04-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.62 | 0 |
| 2022-04-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.62 | 0 |
| 2022-04-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.62 | 0 |
| 2022-04-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.62 | 0 |
| 2022-04-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.62 | 0 |
| 2022-04-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.62 | 0 |
| 2022-04-19 | $10.17 | $10.17 | $9.84 | $9.84 | $9.62 | 610 |
| 2022-04-18 | $10.21 | $10.21 | $10.21 | $10.21 | $9.99 | 0 |
| 2022-04-14 | $10.21 | $10.21 | $10.21 | $10.21 | $9.99 | 860 |
| 2022-04-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.07 | 100 |
| 2022-04-12 | $10.34 | $10.34 | $10.34 | $10.34 | $10.11 | 271 |
| 2022-04-11 | $10.34 | $10.34 | $10.34 | $10.34 | $10.11 | 0 |
| 2022-04-08 | $10.34 | $10.34 | $10.34 | $10.34 | $10.11 | 283 |
| 2022-04-07 | $10.50 | $10.50 | $10.35 | $10.35 | $10.12 | 340 |
| 2022-04-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.27 | 0 |
| 2022-04-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.27 | 0 |
| 2022-04-04 | $10.54 | $10.54 | $10.50 | $10.50 | $10.27 | 613 |
| 2022-04-01 | $10.54 | $10.54 | $10.54 | $10.54 | $10.31 | 385 |
| 2022-03-31 | $10.78 | $10.78 | $10.78 | $10.78 | $10.54 | 292 |
| 2022-03-30 | $10.73 | $10.73 | $10.73 | $10.73 | $10.49 | 0 |
| 2022-03-29 | $10.73 | $10.73 | $10.73 | $10.73 | $10.49 | 414 |
| 2022-03-28 | $10.54 | $10.54 | $10.54 | $10.54 | $10.31 | 167 |
| 2022-03-25 | $10.81 | $10.81 | $10.81 | $10.81 | $10.57 | 0 |
| 2022-03-24 | $10.81 | $10.81 | $10.81 | $10.81 | $10.57 | 0 |
| 2022-03-23 | $10.85 | $10.85 | $10.81 | $10.81 | $10.57 | 692 |
| 2022-03-22 | $10.63 | $10.63 | $10.63 | $10.63 | $10.40 | 0 |
| 2022-03-21 | $10.67 | $10.67 | $10.63 | $10.63 | $10.40 | 1,933 |
| 2022-03-18 | $10.97 | $10.97 | $10.97 | $10.97 | $10.73 | 0 |
| 2022-03-17 | $10.95 | $11.10 | $10.95 | $10.97 | $10.73 | 676 |
| 2022-03-16 | $10.52 | $10.53 | $10.51 | $10.53 | $10.30 | 1,706 |
| 2022-03-15 | $10.16 | $10.16 | $10.16 | $10.16 | $9.94 | 196 |
| 2022-03-14 | $10.08 | $10.08 | $9.79 | $9.79 | $9.58 | 1,607 |
| 2022-03-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.39 | 6,842 |
| 2022-03-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.68 | 38 |
| 2022-03-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.68 | 153 |
| 2022-03-08 | $9.51 | $9.51 | $9.51 | $9.51 | $9.30 | 140 |
| 2022-03-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.51 | 600 |
| 2022-03-04 | $11.28 | $11.28 | $11.28 | $11.28 | $11.03 | 0 |
| 2022-03-03 | $11.28 | $11.28 | $11.28 | $11.28 | $11.03 | 107 |
| 2022-03-02 | $10.79 | $10.79 | $10.79 | $10.79 | $10.55 | 192 |
| 2022-03-01 | $11.62 | $11.62 | $11.62 | $11.62 | $11.36 | 0 |
| 2022-02-28 | $11.62 | $11.62 | $11.62 | $11.62 | $11.36 | 0 |
| 2022-02-25 | $11.62 | $11.62 | $11.62 | $11.62 | $11.36 | 893 |
| 2022-02-24 | $11.20 | $11.20 | $11.20 | $11.20 | $10.95 | 100 |
| 2022-02-23 | $12.33 | $12.33 | $12.33 | $12.33 | $12.06 | 0 |
| 2022-02-22 | $12.33 | $12.33 | $12.33 | $12.33 | $12.06 | 0 |
| 2022-02-18 | $12.33 | $12.33 | $12.33 | $12.33 | $12.06 | 0 |
| 2022-02-17 | $12.33 | $12.33 | $12.33 | $12.33 | $12.06 | 0 |
| 2022-02-16 | $12.33 | $12.33 | $12.33 | $12.33 | $12.06 | 171 |
| 2022-02-15 | $11.24 | $11.24 | $11.24 | $11.24 | $10.99 | 0 |
| 2022-02-14 | $11.24 | $11.24 | $11.24 | $11.24 | $10.99 | 0 |
| 2022-02-11 | $11.24 | $11.24 | $11.24 | $11.24 | $10.99 | 0 |
| 2022-02-10 | $11.24 | $11.24 | $11.24 | $11.24 | $10.99 | 0 |
| 2022-02-09 | $11.24 | $11.24 | $11.24 | $11.24 | $10.99 | 0 |
| 2022-02-08 | $11.24 | $11.24 | $11.24 | $11.24 | $10.99 | 0 |
| 2022-02-07 | $11.24 | $11.24 | $11.24 | $11.24 | $10.99 | 332 |
| 2022-02-04 | $11.68 | $11.68 | $11.68 | $11.68 | $11.42 | 0 |
| 2022-02-03 | $11.68 | $11.68 | $11.68 | $11.68 | $11.42 | 143 |
| 2022-02-02 | $11.58 | $11.58 | $11.58 | $11.58 | $11.33 | 227 |
| 2022-02-01 | $12.33 | $12.33 | $12.33 | $12.33 | $12.06 | 170 |
| 2022-01-31 | $11.95 | $11.95 | $11.95 | $11.95 | $11.69 | 0 |
| 2022-01-28 | $11.95 | $11.95 | $11.95 | $11.95 | $11.69 | 0 |
| 2022-01-27 | $11.95 | $11.95 | $11.95 | $11.95 | $11.69 | 1,505 |
| 2022-01-26 | $12.05 | $12.05 | $12.05 | $12.05 | $11.79 | 0 |
| 2022-01-25 | $12.05 | $12.05 | $12.05 | $12.05 | $11.79 | 0 |
| 2022-01-24 | $12.05 | $12.05 | $12.05 | $12.05 | $11.79 | 0 |
| 2022-01-21 | $12.05 | $12.05 | $12.05 | $12.05 | $11.79 | 236 |
| 2022-01-20 | $11.76 | $11.76 | $11.76 | $11.76 | $11.50 | 383 |
| 2022-01-19 | $11.59 | $11.59 | $11.51 | $11.51 | $11.26 | 4,458 |
| 2022-01-18 | $11.48 | $11.48 | $11.48 | $11.48 | $11.23 | 0 |
| 2022-01-14 | $11.48 | $11.48 | $11.48 | $11.48 | $11.23 | 0 |
| 2022-01-13 | $11.48 | $11.48 | $11.48 | $11.48 | $11.23 | 0 |
| 2022-01-12 | $11.48 | $11.48 | $11.48 | $11.48 | $11.23 | 55 |
| 2022-01-11 | $11.48 | $11.48 | $11.48 | $11.48 | $10.92 | 0 |
| 2022-01-10 | $11.48 | $11.48 | $11.48 | $11.48 | $10.92 | 0 |
| 2022-01-07 | $11.48 | $11.48 | $11.48 | $11.48 | $10.92 | 0 |
| 2022-01-06 | $11.48 | $11.48 | $11.48 | $11.48 | $10.92 | 0 |
| 2022-01-05 | $11.48 | $11.48 | $11.48 | $11.48 | $10.92 | 100 |
| 2022-01-04 | $11.19 | $11.19 | $11.19 | $11.19 | $10.64 | 0 |
| 2022-01-03 | $11.44 | $11.44 | $11.19 | $11.19 | $10.64 | 545 |
| 2021-12-31 | $11.48 | $11.48 | $11.48 | $11.48 | $10.92 | 0 |
| 2021-12-30 | $11.48 | $11.48 | $11.48 | $11.48 | $10.92 | 127 |
| 2021-12-29 | $11.48 | $11.48 | $11.48 | $11.48 | $10.92 | 500 |
| 2021-12-28 | $11.12 | $11.12 | $11.12 | $11.12 | $10.58 | 0 |
| 2021-12-27 | $11.12 | $11.12 | $11.12 | $11.12 | $10.58 | 144 |
| 2021-12-23 | $10.99 | $10.99 | $10.99 | $10.99 | $10.45 | 0 |
| 2021-12-22 | $10.99 | $10.99 | $10.99 | $10.99 | $10.45 | 194 |
| 2021-12-21 | $10.65 | $10.65 | $10.65 | $10.65 | $10.13 | 349 |
| 2021-12-20 | $11.10 | $11.10 | $11.10 | $11.10 | $10.55 | 479 |
| 2021-12-17 | $11.44 | $11.44 | $11.44 | $11.44 | $10.88 | 6,187 |
| 2021-12-16 | $10.86 | $10.86 | $10.86 | $10.86 | $10.33 | 0 |
| 2021-12-15 | $10.86 | $10.86 | $10.86 | $10.86 | $10.33 | 504 |
| 2021-12-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.08 | 0 |
| 2021-12-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.08 | 308 |
| 2021-12-10 | $11.23 | $11.23 | $10.82 | $10.82 | $10.29 | 5,178 |
| 2021-12-09 | $11.59 | $11.59 | $11.14 | $11.14 | $10.59 | 656 |
| 2021-12-08 | $11.58 | $11.58 | $11.58 | $11.58 | $11.01 | 22 |
| 2021-12-07 | $11.58 | $11.58 | $11.58 | $11.58 | $11.01 | 0 |
| 2021-12-06 | $11.58 | $11.58 | $11.58 | $11.58 | $11.01 | 0 |
| 2021-12-03 | $11.58 | $11.58 | $11.58 | $11.58 | $11.01 | 0 |
| 2021-12-02 | $11.58 | $11.58 | $11.58 | $11.58 | $11.01 | 117 |
| 2021-12-01 | $11.13 | $11.13 | $11.13 | $11.13 | $10.58 | 0 |
| 2021-11-30 | $11.13 | $11.13 | $11.13 | $11.13 | $10.58 | 176 |
| 2021-11-29 | $11.25 | $11.25 | $11.25 | $11.25 | $10.70 | 0 |
| 2021-11-26 | $11.25 | $11.25 | $11.25 | $11.25 | $10.70 | 500 |
| 2021-11-24 | $12.25 | $12.25 | $12.25 | $12.25 | $11.65 | 0 |
| 2021-11-23 | $12.25 | $12.25 | $12.25 | $12.25 | $11.65 | 100 |
| 2021-11-22 | $12.45 | $12.45 | $12.45 | $12.45 | $11.84 | 285 |
| 2021-11-19 | $12.55 | $12.55 | $12.29 | $12.29 | $11.69 | 751 |
| 2021-11-18 | $12.85 | $12.85 | $12.85 | $12.85 | $12.22 | 0 |
| 2021-11-17 | $12.85 | $12.85 | $12.85 | $12.85 | $12.22 | 0 |
| 2021-11-16 | $12.85 | $12.85 | $12.85 | $12.85 | $12.22 | 0 |
| 2021-11-15 | $12.85 | $12.85 | $12.85 | $12.85 | $12.22 | 0 |
| 2021-11-12 | $12.30 | $12.85 | $12.30 | $12.85 | $12.22 | 268 |
| 2021-11-11 | $12.51 | $12.51 | $12.51 | $12.51 | $11.90 | 804 |
| 2021-11-10 | $12.32 | $12.32 | $12.32 | $12.32 | $11.72 | 148 |
| 2021-11-09 | $12.46 | $12.46 | $12.46 | $12.46 | $11.85 | 0 |
| 2021-11-08 | $12.46 | $12.46 | $12.46 | $12.46 | $11.85 | 0 |
| 2021-11-05 | $12.46 | $12.46 | $12.46 | $12.46 | $11.85 | 0 |
| 2021-11-04 | $12.46 | $12.46 | $12.46 | $12.46 | $11.85 | 0 |
| 2021-11-03 | $12.46 | $12.46 | $12.46 | $12.46 | $11.85 | 0 |
| 2021-11-02 | $12.46 | $12.46 | $12.46 | $12.46 | $11.85 | 0 |
| 2021-11-01 | $12.46 | $12.46 | $12.46 | $12.46 | $11.85 | 0 |
| 2021-10-29 | $12.46 | $12.46 | $12.46 | $12.46 | $11.85 | 0 |
| 2021-10-28 | $12.46 | $12.46 | $12.46 | $12.46 | $11.85 | 80 |
| 2021-10-27 | $12.46 | $12.46 | $12.46 | $12.46 | $11.85 | 0 |
| 2021-10-26 | $12.46 | $12.46 | $12.46 | $12.46 | $11.85 | 0 |
| 2021-10-25 | $12.46 | $12.46 | $12.46 | $12.46 | $11.85 | 650 |
| 2021-10-22 | $14.72 | $14.72 | $14.72 | $14.72 | $14.00 | 0 |
| 2021-10-21 | $14.72 | $14.72 | $14.72 | $14.72 | $14.00 | 0 |
| 2021-10-20 | $14.72 | $14.72 | $14.72 | $14.72 | $14.00 | 0 |
| 2021-10-19 | $14.72 | $14.72 | $14.72 | $14.72 | $14.00 | 0 |
| 2021-10-18 | $14.72 | $14.72 | $14.72 | $14.72 | $14.00 | 0 |
| 2021-10-15 | $14.72 | $14.72 | $14.72 | $14.72 | $14.00 | 0 |
| 2021-10-14 | $14.72 | $14.72 | $14.72 | $14.72 | $14.00 | 0 |
| 2021-10-13 | $14.72 | $14.72 | $14.72 | $14.72 | $14.00 | 0 |
| 2021-10-12 | $14.72 | $14.72 | $14.72 | $14.72 | $14.00 | 0 |
| 2021-10-11 | $14.72 | $14.72 | $14.72 | $14.72 | $14.00 | 0 |
| 2021-10-08 | $14.72 | $14.72 | $14.72 | $14.72 | $14.00 | 0 |
| 2021-10-07 | $14.72 | $14.72 | $14.72 | $14.72 | $14.00 | 103 |
| 2021-10-06 | $12.00 | $12.00 | $12.00 | $12.00 | $11.41 | 0 |
| 2021-10-05 | $12.00 | $12.00 | $12.00 | $12.00 | $11.41 | 0 |
| 2021-10-04 | $12.00 | $12.00 | $12.00 | $12.00 | $11.41 | 0 |
| 2021-10-01 | $12.00 | $12.00 | $12.00 | $12.00 | $11.41 | 0 |
| 2021-09-30 | $12.00 | $12.00 | $12.00 | $12.00 | $11.41 | 0 |
| 2021-09-29 | $12.00 | $12.00 | $12.00 | $12.00 | $11.41 | 0 |
| 2021-09-28 | $12.00 | $12.00 | $12.00 | $12.00 | $11.41 | 0 |
| 2021-09-27 | $12.00 | $12.00 | $12.00 | $12.00 | $11.41 | 10 |
| 2021-09-24 | $12.00 | $12.00 | $12.00 | $12.00 | $11.41 | 323 |
| 2021-09-23 | $12.35 | $12.35 | $12.35 | $12.35 | $11.75 | 0 |
| 2021-09-22 | $12.35 | $12.35 | $12.35 | $12.35 | $11.75 | 42 |
| 2021-09-21 | $12.35 | $12.35 | $12.35 | $12.35 | $11.75 | 0 |
| 2021-09-20 | $12.35 | $12.35 | $12.35 | $12.35 | $11.75 | 453 |
| 2021-09-17 | $12.30 | $12.30 | $12.30 | $12.30 | $11.70 | 6 |
| 2021-09-16 | $12.30 | $12.30 | $12.30 | $12.30 | $11.70 | 314 |
| 2021-09-15 | $12.85 | $12.85 | $12.85 | $12.85 | $12.22 | 0 |
| 2021-09-14 | $12.85 | $12.85 | $12.85 | $12.85 | $12.22 | 0 |
| 2021-09-13 | $12.85 | $12.85 | $12.85 | $12.85 | $12.22 | 0 |
| 2021-09-10 | $12.85 | $12.85 | $12.85 | $12.85 | $12.22 | 0 |
| 2021-09-09 | $12.85 | $12.85 | $12.85 | $12.85 | $12.22 | 0 |
| 2021-09-08 | $12.85 | $12.85 | $12.85 | $12.85 | $12.22 | 806 |
| 2021-09-07 | $11.14 | $11.14 | $11.14 | $11.14 | $10.59 | 0 |
| 2021-09-03 | $11.14 | $11.14 | $11.14 | $11.14 | $10.59 | 0 |
| 2021-09-02 | $11.14 | $11.14 | $11.14 | $11.14 | $10.59 | 267 |
| 2021-09-01 | $11.50 | $11.50 | $11.50 | $11.50 | $10.94 | 0 |
| 2021-08-31 | $11.50 | $11.50 | $11.50 | $11.50 | $10.94 | 0 |
| 2021-08-30 | $11.50 | $11.50 | $11.50 | $11.50 | $10.94 | 0 |
| 2021-08-27 | $11.50 | $11.50 | $11.50 | $11.50 | $10.94 | 0 |
| 2021-08-26 | $11.50 | $11.50 | $11.50 | $11.50 | $10.94 | 992 |
| 2021-08-25 | $16.55 | $16.55 | $16.55 | $16.55 | $15.74 | 0 |
| 2021-08-24 | $16.55 | $16.55 | $16.55 | $16.55 | $15.74 | 0 |
| 2021-08-23 | $16.55 | $16.55 | $16.55 | $16.55 | $15.74 | 0 |
| 2021-08-20 | $16.55 | $16.55 | $16.55 | $16.55 | $15.74 | 0 |
| 2021-08-19 | $16.55 | $16.55 | $16.55 | $16.55 | $15.74 | 0 |
| 2021-08-18 | $16.55 | $16.55 | $16.55 | $16.55 | $15.74 | 0 |
| 2021-08-17 | $16.55 | $16.55 | $16.55 | $16.55 | $15.74 | 0 |
| 2021-08-16 | $16.55 | $16.55 | $16.55 | $16.55 | $15.74 | 0 |
| 2021-08-13 | $16.55 | $16.55 | $16.55 | $16.55 | $15.74 | 0 |
| 2021-08-12 | $16.55 | $16.55 | $16.55 | $16.55 | $15.74 | 0 |
| 2021-08-11 | $16.55 | $16.55 | $16.55 | $16.55 | $15.74 | 0 |
| 2021-08-10 | $16.55 | $16.55 | $16.55 | $16.55 | $15.74 | 0 |
| 2021-08-09 | $16.31 | $16.31 | $16.31 | $16.31 | $15.51 | 10 |
| 2021-08-06 | $16.55 | $16.55 | $16.55 | $16.55 | $15.74 | 0 |
| 2021-08-05 | $16.55 | $16.55 | $16.55 | $16.55 | $15.74 | 0 |
| 2021-08-04 | $16.55 | $16.55 | $16.55 | $16.55 | $15.74 | 0 |
| 2021-08-03 | $16.55 | $16.55 | $16.55 | $16.55 | $15.74 | 0 |
| 2021-08-02 | $16.55 | $16.55 | $16.55 | $16.55 | $15.74 | 0 |
| 2021-07-30 | $16.55 | $16.55 | $16.55 | $16.55 | $15.74 | 0 |
| 2021-07-29 | $16.55 | $16.55 | $16.55 | $16.55 | $15.74 | 0 |
| 2021-07-28 | $16.55 | $16.55 | $16.55 | $16.55 | $15.74 | 0 |
| 2021-07-27 | $16.55 | $16.55 | $16.55 | $16.55 | $15.74 | 0 |
| 2021-07-26 | $16.55 | $16.55 | $16.55 | $16.55 | $15.74 | 0 |
| 2021-07-23 | $16.55 | $16.55 | $16.55 | $16.55 | $15.74 | 0 |
| 2021-07-22 | $16.55 | $16.55 | $16.55 | $16.55 | $15.74 | 0 |
| 2021-07-21 | $16.55 | $16.55 | $16.55 | $16.55 | $15.74 | 0 |
| 2021-07-20 | $16.55 | $16.55 | $16.55 | $16.55 | $15.74 | 0 |
| 2021-07-19 | $16.55 | $16.55 | $16.55 | $16.55 | $15.74 | 0 |
| 2021-07-16 | $16.55 | $16.55 | $16.55 | $16.55 | $15.74 | 0 |
| 2021-07-15 | $16.31 | $16.31 | $16.31 | $16.31 | $15.51 | 5 |
| 2021-07-14 | $16.55 | $16.55 | $16.55 | $16.55 | $15.74 | 0 |
| 2021-07-13 | $16.31 | $16.31 | $16.31 | $16.31 | $15.51 | 2 |
| 2021-07-12 | $16.55 | $16.55 | $16.55 | $16.55 | $15.74 | 0 |
| 2021-07-09 | $16.55 | $16.55 | $16.55 | $16.55 | $15.74 | 0 |
| 2021-07-08 | $16.55 | $16.55 | $16.55 | $16.55 | $15.74 | 0 |
| 2021-07-07 | $16.55 | $16.55 | $16.55 | $16.55 | $15.74 | 0 |
| 2021-07-06 | $16.55 | $16.55 | $16.55 | $16.55 | $15.74 | 0 |
| 2021-07-02 | $16.55 | $16.55 | $16.55 | $16.55 | $15.74 | 0 |
| 2021-07-01 | $16.55 | $16.55 | $16.55 | $16.55 | $15.74 | 0 |
| 2021-06-30 | $16.55 | $16.55 | $16.55 | $16.55 | $15.74 | 2 |
| 2021-06-29 | $16.55 | $16.55 | $16.55 | $16.55 | $15.40 | 0 |
| 2021-06-28 | $16.55 | $16.55 | $16.55 | $16.55 | $15.40 | 0 |
| 2021-06-25 | $16.55 | $16.55 | $16.55 | $16.55 | $15.40 | 0 |
| 2021-06-24 | $16.55 | $16.55 | $16.55 | $16.55 | $15.40 | 0 |
| 2021-06-23 | $16.55 | $16.55 | $16.55 | $16.55 | $15.40 | 0 |
| 2021-06-22 | $16.55 | $16.55 | $16.55 | $16.55 | $15.40 | 20 |
| 2021-06-21 | $16.55 | $16.55 | $16.55 | $16.55 | $15.40 | 0 |
| 2021-06-18 | $16.55 | $16.55 | $16.55 | $16.55 | $15.40 | 0 |
| 2021-06-17 | $16.55 | $16.55 | $16.55 | $16.55 | $15.40 | 0 |
| 2021-06-16 | $16.55 | $16.55 | $16.55 | $16.55 | $15.40 | 0 |
| 2021-06-15 | $16.55 | $16.55 | $16.55 | $16.55 | $15.40 | 0 |
| 2021-06-14 | $16.55 | $16.55 | $16.55 | $16.55 | $15.40 | 0 |
| 2021-06-11 | $16.55 | $16.55 | $16.55 | $16.55 | $15.40 | 0 |
| 2021-06-10 | $16.55 | $16.55 | $16.55 | $16.55 | $15.40 | 0 |
| 2021-06-09 | $16.55 | $16.55 | $16.55 | $16.55 | $15.40 | 0 |
| 2021-06-08 | $16.55 | $16.55 | $16.55 | $16.55 | $15.40 | 0 |
| 2021-06-07 | $16.55 | $16.55 | $16.55 | $16.55 | $15.40 | 0 |
| 2021-06-04 | $16.55 | $16.55 | $16.55 | $16.55 | $15.40 | 100 |
| 2021-06-03 | $12.90 | $12.90 | $12.90 | $12.90 | $12.00 | 0 |
| 2021-06-02 | $12.90 | $12.90 | $12.90 | $12.90 | $12.00 | 0 |
| 2021-06-01 | $12.90 | $12.90 | $12.90 | $12.90 | $12.00 | 0 |
| 2021-05-28 | $12.90 | $12.90 | $12.90 | $12.90 | $12.00 | 1,550 |
| 2021-05-27 | $12.90 | $12.90 | $12.90 | $12.90 | $12.00 | 0 |
| 2021-05-26 | $12.90 | $12.90 | $12.90 | $12.90 | $12.00 | 0 |
| 2021-05-25 | $12.90 | $12.90 | $12.90 | $12.90 | $12.00 | 595 |
| 2021-05-24 | $12.90 | $12.90 | $12.90 | $12.90 | $12.00 | 0 |
| 2021-05-21 | $12.90 | $12.90 | $12.90 | $12.90 | $12.00 | 110 |
| 2021-05-20 | $12.90 | $12.90 | $12.90 | $12.90 | $12.00 | 0 |
| 2021-05-19 | $12.90 | $12.90 | $12.90 | $12.90 | $12.00 | 0 |
| 2021-05-18 | $12.90 | $12.90 | $12.90 | $12.90 | $12.00 | 0 |
| 2021-05-17 | $12.90 | $12.90 | $12.90 | $12.90 | $12.00 | 0 |
| 2021-05-14 | $12.90 | $12.90 | $12.90 | $12.90 | $12.00 | 0 |
| 2021-05-13 | $12.90 | $12.90 | $12.90 | $12.90 | $12.00 | 0 |
| 2021-05-12 | $12.90 | $12.90 | $12.90 | $12.90 | $12.00 | 0 |
| 2021-05-11 | $12.90 | $12.90 | $12.90 | $12.90 | $12.00 | 318 |
| 2021-05-10 | $11.79 | $11.79 | $11.79 | $11.79 | $10.97 | 0 |
| 2021-05-07 | $11.79 | $11.79 | $11.79 | $11.79 | $10.97 | 0 |
| 2021-05-06 | $11.79 | $11.79 | $11.79 | $11.79 | $10.97 | 0 |
| 2021-05-05 | $11.79 | $11.79 | $11.79 | $11.79 | $10.97 | 82 |
| 2021-05-04 | $11.79 | $11.79 | $11.79 | $11.79 | $10.97 | 0 |
| 2021-05-03 | $11.79 | $11.79 | $11.79 | $11.79 | $10.97 | 185 |
| 2021-04-30 | $13.60 | $13.60 | $13.60 | $13.60 | $12.65 | 0 |
| 2021-04-29 | $13.60 | $13.60 | $13.60 | $13.60 | $12.65 | 165 |
| 2021-04-28 | $13.17 | $13.17 | $13.17 | $13.17 | $12.25 | 0 |
| 2021-04-27 | $13.17 | $13.17 | $13.17 | $13.17 | $12.25 | 0 |
| 2021-04-26 | $13.17 | $13.17 | $13.17 | $13.17 | $12.25 | 0 |
| 2021-04-23 | $13.17 | $13.17 | $13.17 | $13.17 | $12.25 | 0 |
| 2021-04-22 | $13.17 | $13.17 | $13.17 | $13.17 | $12.25 | 0 |
| 2021-04-21 | $13.17 | $13.17 | $13.17 | $13.17 | $12.25 | 0 |
| 2021-04-20 | $13.17 | $13.17 | $13.17 | $13.17 | $12.25 | 0 |
| 2021-04-19 | $13.17 | $13.17 | $13.17 | $13.17 | $12.25 | 0 |
| 2021-04-16 | $13.17 | $13.17 | $13.17 | $13.17 | $12.25 | 0 |
| 2021-04-15 | $15.00 | $15.00 | $13.17 | $13.17 | $12.25 | 1,212 |
| 2021-04-14 | $15.76 | $15.76 | $15.76 | $15.76 | $14.66 | 0 |
| 2021-04-13 | $15.76 | $15.76 | $15.76 | $15.76 | $14.66 | 0 |
| 2021-04-12 | $15.76 | $15.76 | $15.76 | $15.76 | $14.66 | 1,000 |
| 2021-04-09 | $15.00 | $15.81 | $15.00 | $15.76 | $14.66 | 594 |
| 2021-04-08 | $13.20 | $13.20 | $13.20 | $13.20 | $12.28 | 0 |
| 2021-04-07 | $13.20 | $13.20 | $13.20 | $13.20 | $12.28 | 114 |
| 2021-04-06 | $14.96 | $14.96 | $14.96 | $14.96 | $13.92 | 0 |
| 2021-04-05 | $14.96 | $14.96 | $14.96 | $14.96 | $13.92 | 5 |
| 2021-04-01 | $14.96 | $14.96 | $14.96 | $14.96 | $13.92 | 0 |
| 2021-03-31 | $14.96 | $14.96 | $14.96 | $14.96 | $13.92 | 1 |
| 2021-03-30 | $14.96 | $14.96 | $14.96 | $14.96 | $13.92 | 0 |
| 2021-03-29 | $14.96 | $14.96 | $14.96 | $14.96 | $13.92 | 0 |
| 2021-03-26 | $14.96 | $14.96 | $14.96 | $14.96 | $13.92 | 0 |
| 2021-03-25 | $14.96 | $14.96 | $14.96 | $14.96 | $13.92 | 0 |
| 2021-03-24 | $14.96 | $14.96 | $14.96 | $14.96 | $13.92 | 0 |
| 2021-03-23 | $14.96 | $14.96 | $14.96 | $14.96 | $13.92 | 0 |
| 2021-03-22 | $14.96 | $14.96 | $14.96 | $14.96 | $13.92 | 118 |
| 2021-03-19 | $12.61 | $12.61 | $12.61 | $12.61 | $11.73 | 324 |
| 2021-03-18 | $13.71 | $13.71 | $13.71 | $13.71 | $12.75 | 638 |
| 2021-03-17 | $11.80 | $11.80 | $11.80 | $11.80 | $10.98 | 0 |
| 2021-03-16 | $11.80 | $11.80 | $11.80 | $11.80 | $10.98 | 0 |
| 2021-03-15 | $11.80 | $11.80 | $11.80 | $11.80 | $10.98 | 0 |
| 2021-03-12 | $11.80 | $11.80 | $11.80 | $11.80 | $10.98 | 0 |
| 2021-03-11 | $11.80 | $11.80 | $11.80 | $11.80 | $10.98 | 0 |
| 2021-03-10 | $11.80 | $11.80 | $11.80 | $11.80 | $10.98 | 0 |
| 2021-03-09 | $11.80 | $11.80 | $11.80 | $11.80 | $10.98 | 0 |
| 2021-03-08 | $11.80 | $11.80 | $11.80 | $11.80 | $10.98 | 0 |
| 2021-03-05 | $11.80 | $11.80 | $11.80 | $11.80 | $10.98 | 0 |
| 2021-03-04 | $11.80 | $11.80 | $11.80 | $11.80 | $10.98 | 162 |
| 2021-03-03 | $11.97 | $11.97 | $11.97 | $11.97 | $11.14 | 0 |
| 2021-03-02 | $11.97 | $11.97 | $11.97 | $11.97 | $11.14 | 0 |
| 2021-03-01 | $11.97 | $11.97 | $11.97 | $11.97 | $11.14 | 0 |
| 2021-02-26 | $11.97 | $14.71 | $11.97 | $11.97 | $11.14 | 603 |
| 2021-02-25 | $14.61 | $14.61 | $14.61 | $14.61 | $13.59 | 0 |
| 2021-02-24 | $14.61 | $14.61 | $14.61 | $14.61 | $13.59 | 250 |
| 2021-02-23 | $13.38 | $13.38 | $13.38 | $13.38 | $12.45 | 168 |
| 2021-02-22 | $11.77 | $11.77 | $11.77 | $11.77 | $10.95 | 0 |
| 2021-02-19 | $11.77 | $11.77 | $11.77 | $11.77 | $10.95 | 0 |
| 2021-02-18 | $11.77 | $11.77 | $11.77 | $11.77 | $10.95 | 0 |
| 2021-02-17 | $11.77 | $11.77 | $11.77 | $11.77 | $10.95 | 0 |
| 2021-02-16 | $11.77 | $11.77 | $11.77 | $11.77 | $10.95 | 0 |
| 2021-02-12 | $11.77 | $11.77 | $11.77 | $11.77 | $10.95 | 0 |
| 2021-02-11 | $11.77 | $11.77 | $11.77 | $11.77 | $10.95 | 0 |
| 2021-02-10 | $11.77 | $11.77 | $11.77 | $11.77 | $10.95 | 11,300 |
| 2021-02-09 | $11.77 | $11.77 | $11.77 | $11.77 | $10.95 | 0 |
| 2021-02-08 | $11.77 | $11.77 | $11.77 | $11.77 | $10.95 | 11,000 |
| 2021-02-05 | $11.77 | $11.77 | $11.77 | $11.77 | $10.95 | 0 |
| 2021-02-04 | $11.77 | $11.77 | $11.77 | $11.77 | $10.95 | 313 |
| 2021-02-03 | $13.60 | $13.60 | $13.60 | $13.60 | $12.65 | 0 |
| 2021-02-02 | $13.60 | $13.60 | $13.60 | $13.60 | $12.65 | 0 |
| 2021-02-01 | $13.60 | $13.60 | $13.60 | $13.60 | $12.65 | 0 |
| 2021-01-29 | $13.60 | $13.60 | $13.60 | $13.60 | $12.65 | 102 |
| 2021-01-28 | $13.60 | $13.60 | $13.60 | $13.60 | $12.65 | 0 |
| 2021-01-27 | $13.60 | $13.60 | $13.60 | $13.60 | $12.65 | 211 |
| 2021-01-26 | $14.96 | $14.96 | $14.96 | $14.96 | $13.92 | 0 |
| 2021-01-25 | $14.96 | $14.96 | $14.96 | $14.96 | $13.92 | 0 |
| 2021-01-22 | $14.96 | $14.96 | $14.96 | $14.96 | $13.92 | 0 |
| 2021-01-21 | $14.96 | $14.96 | $14.96 | $14.96 | $13.92 | 0 |
| 2021-01-20 | $14.96 | $14.96 | $14.96 | $14.96 | $13.92 | 0 |
| 2021-01-19 | $15.00 | $15.00 | $15.00 | $15.00 | $13.96 | 912 |
| 2021-01-15 | $15.00 | $15.00 | $15.00 | $15.00 | $13.96 | 0 |
| 2021-01-14 | $15.00 | $15.00 | $15.00 | $15.00 | $13.96 | 0 |
| 2021-01-13 | $15.00 | $15.00 | $15.00 | $15.00 | $13.96 | 912 |
| 2021-01-12 | $12.67 | $12.67 | $12.67 | $12.67 | $11.52 | 4,994 |
| 2021-01-11 | $14.00 | $14.00 | $14.00 | $14.00 | $12.73 | 118 |
| 2021-01-08 | $14.00 | $14.00 | $14.00 | $14.00 | $12.73 | 264 |
| 2021-01-07 | $12.88 | $12.88 | $12.88 | $12.88 | $11.71 | 0 |
| 2021-01-06 | $12.88 | $12.88 | $12.88 | $12.88 | $11.71 | 0 |
| 2021-01-05 | $12.88 | $12.88 | $12.88 | $12.88 | $11.71 | 0 |
| 2021-01-04 | $12.88 | $12.88 | $12.88 | $12.88 | $11.71 | 0 |
| 2020-12-31 | $12.88 | $12.88 | $12.88 | $12.88 | $11.71 | 47 |
| 2020-12-30 | $12.82 | $12.88 | $12.82 | $12.88 | $11.71 | 1,644 |
| 2020-12-29 | $13.09 | $13.09 | $13.09 | $13.09 | $11.90 | 420 |
| 2020-12-28 | $14.96 | $14.96 | $14.96 | $14.96 | $13.60 | 405 |
| 2020-12-24 | $14.96 | $14.96 | $14.96 | $14.96 | $13.60 | 0 |
| 2020-12-23 | $14.96 | $14.96 | $14.96 | $14.96 | $13.60 | 0 |
| 2020-12-22 | $14.96 | $14.96 | $14.96 | $14.96 | $13.60 | 0 |
| 2020-12-21 | $14.96 | $14.96 | $14.96 | $14.96 | $13.60 | 405 |
| 2020-12-18 | $14.00 | $14.00 | $14.00 | $14.00 | $12.73 | 0 |
| 2020-12-17 | $14.00 | $14.00 | $14.00 | $14.00 | $12.73 | 188 |
| 2020-12-16 | $12.86 | $12.86 | $12.86 | $12.86 | $11.69 | 432 |
| 2020-12-15 | $13.00 | $13.00 | $13.00 | $13.00 | $11.82 | 55 |
| 2020-12-14 | $13.00 | $13.00 | $13.00 | $13.00 | $11.82 | 1,450 |
| 2020-12-11 | $13.81 | $13.81 | $13.81 | $13.81 | $12.56 | 5,846 |
| 2020-12-10 | $12.51 | $12.51 | $12.51 | $12.51 | $11.37 | 0 |
| 2020-12-09 | $12.51 | $12.51 | $12.51 | $12.51 | $11.37 | 3,700 |
| 2020-12-08 | $13.16 | $13.16 | $13.16 | $13.16 | $11.97 | 502 |
| 2020-12-07 | $12.36 | $12.36 | $12.36 | $12.36 | $11.24 | 254 |
| 2020-12-04 | $13.96 | $13.96 | $13.96 | $13.96 | $12.69 | 156 |
| 2020-12-03 | $13.96 | $13.96 | $13.96 | $13.96 | $12.69 | 0 |
| 2020-12-02 | $13.96 | $13.96 | $13.96 | $13.96 | $12.69 | 0 |
| 2020-12-01 | $13.96 | $13.96 | $13.96 | $13.96 | $12.69 | 0 |
| 2020-11-30 | $13.96 | $13.96 | $13.96 | $13.96 | $12.69 | 0 |
| 2020-11-27 | $13.96 | $13.96 | $13.96 | $13.96 | $12.69 | 0 |
| 2020-11-25 | $13.96 | $13.96 | $13.96 | $13.96 | $12.69 | 112 |
| 2020-11-24 | $12.53 | $12.53 | $12.53 | $12.53 | $11.40 | 0 |
| 2020-11-23 | $12.53 | $12.53 | $12.53 | $12.53 | $11.40 | 0 |
| 2020-11-20 | $12.53 | $12.53 | $12.53 | $12.53 | $11.40 | 0 |
| 2020-11-19 | $12.53 | $12.53 | $12.53 | $12.53 | $11.40 | 0 |
| 2020-11-18 | $12.53 | $12.53 | $12.53 | $12.53 | $11.40 | 1,270 |
| 2020-11-17 | $12.53 | $12.53 | $12.53 | $12.53 | $11.40 | 0 |
| 2020-11-16 | $12.37 | $12.53 | $12.37 | $12.53 | $11.40 | 832 |
| 2020-11-13 | $11.94 | $11.94 | $11.94 | $11.94 | $10.86 | 98 |
| 2020-11-12 | $11.94 | $11.94 | $11.94 | $11.94 | $10.86 | 0 |
| 2020-11-11 | $11.94 | $11.94 | $11.94 | $11.94 | $10.86 | 466 |
| 2020-11-10 | $13.00 | $13.50 | $13.00 | $13.50 | $12.27 | 4,863 |
| 2020-11-09 | $12.95 | $12.95 | $12.95 | $12.95 | $11.77 | 0 |
| 2020-11-06 | $11.90 | $13.96 | $11.90 | $12.95 | $11.77 | 3,198 |
| 2020-11-05 | $11.15 | $11.15 | $11.15 | $11.15 | $10.14 | 0 |
| 2020-11-04 | $11.15 | $11.15 | $11.15 | $11.15 | $10.14 | 0 |
| 2020-11-03 | $11.15 | $11.15 | $11.15 | $11.15 | $10.14 | 202 |
| 2020-11-02 | $10.93 | $10.94 | $10.93 | $10.94 | $9.95 | 386 |
| 2020-10-30 | $10.97 | $10.97 | $10.97 | $10.97 | $9.97 | 0 |
| 2020-10-29 | $10.97 | $10.97 | $10.97 | $10.97 | $9.97 | 304 |
| 2020-10-28 | $11.88 | $11.88 | $11.88 | $11.88 | $10.80 | 67 |
| 2020-10-27 | $11.88 | $11.88 | $11.88 | $11.88 | $10.80 | 1,773 |
| 2020-10-26 | $11.63 | $11.63 | $11.63 | $11.63 | $10.57 | 0 |
| 2020-10-23 | $12.22 | $12.22 | $11.63 | $11.63 | $10.57 | 321 |
| 2020-10-22 | $13.00 | $13.00 | $13.00 | $13.00 | $11.82 | 0 |
| 2020-10-21 | $13.00 | $13.00 | $13.00 | $13.00 | $11.82 | 0 |
| 2020-10-20 | $13.00 | $13.00 | $13.00 | $13.00 | $11.82 | 100 |
| 2020-10-19 | $12.40 | $12.40 | $12.40 | $12.40 | $11.27 | 0 |
| 2020-10-16 | $12.40 | $12.40 | $12.40 | $12.40 | $11.27 | 200 |
| 2020-10-15 | $11.18 | $11.18 | $10.81 | $10.81 | $9.83 | 340 |
| 2020-10-14 | $10.81 | $10.81 | $10.81 | $10.81 | $9.83 | 0 |
| 2020-10-13 | $10.81 | $10.81 | $10.81 | $10.81 | $9.83 | 230 |
| 2020-10-12 | $12.00 | $12.00 | $12.00 | $12.00 | $10.91 | 0 |
| 2020-10-09 | $12.00 | $12.00 | $12.00 | $12.00 | $10.91 | 1,000 |
| 2020-10-08 | $11.30 | $11.30 | $11.30 | $11.30 | $10.27 | 0 |
| 2020-10-07 | $11.30 | $11.30 | $11.30 | $11.30 | $10.27 | 0 |
| 2020-10-06 | $11.30 | $11.30 | $11.30 | $11.30 | $10.27 | 0 |
| 2020-10-05 | $11.87 | $11.87 | $11.30 | $11.30 | $10.27 | 5,906 |
| 2020-10-02 | $10.33 | $10.33 | $10.33 | $10.33 | $9.39 | 0 |
| 2020-10-01 | $10.33 | $10.33 | $10.33 | $10.33 | $9.39 | 261 |
| 2020-09-30 | $11.00 | $11.00 | $11.00 | $11.00 | $10.00 | 0 |
| 2020-09-29 | $11.00 | $11.00 | $11.00 | $11.00 | $10.00 | 903 |
| 2020-09-28 | $9.30 | $9.30 | $9.30 | $9.30 | $8.46 | 0 |
| 2020-09-25 | $9.30 | $9.30 | $9.30 | $9.30 | $8.46 | 0 |
| 2020-09-24 | $9.50 | $10.65 | $9.30 | $9.30 | $8.46 | 4,560 |
| 2020-09-23 | $9.31 | $9.31 | $9.31 | $9.31 | $8.46 | 63 |
| 2020-09-22 | $9.31 | $9.31 | $9.31 | $9.31 | $8.46 | 0 |
| 2020-09-21 | $9.31 | $9.31 | $9.31 | $9.31 | $8.46 | 760 |
| 2020-09-18 | $10.29 | $11.90 | $10.29 | $11.90 | $10.82 | 2,015 |
| 2020-09-17 | $10.85 | $10.85 | $10.85 | $10.85 | $9.86 | 0 |
| 2020-09-16 | $10.85 | $10.85 | $10.85 | $10.85 | $9.86 | 458 |
| 2020-09-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.04 | 298 |
| 2020-09-14 | $10.64 | $10.64 | $10.64 | $10.64 | $9.67 | 128 |
| 2020-09-11 | $10.63 | $10.63 | $10.63 | $10.63 | $9.66 | 212 |
| 2020-09-10 | $10.35 | $10.35 | $10.35 | $10.35 | $9.41 | 0 |
| 2020-09-09 | $10.35 | $10.35 | $10.35 | $10.35 | $9.41 | 41 |
| 2020-09-08 | $10.24 | $11.30 | $8.97 | $10.35 | $9.41 | 30,932 |
| 2020-09-04 | $8.67 | $11.50 | $8.67 | $8.84 | $8.04 | 1,710 |
| 2020-09-03 | $10.33 | $10.80 | $8.81 | $8.81 | $8.01 | 46,038 |
| 2020-09-02 | $9.05 | $10.51 | $9.05 | $9.12 | $8.29 | 57,478 |
| 2020-09-01 | $10.00 | $10.38 | $10.00 | $10.00 | $9.09 | 62,072 |
| 2020-08-31 | $10.17 | $10.17 | $10.17 | $10.17 | $9.24 | 68,492 |
| 2020-08-28 | $10.75 | $10.75 | $10.75 | $10.75 | $9.78 | 36,430 |
| 2020-08-27 | $10.91 | $10.91 | $9.41 | $9.41 | $8.56 | 363 |
| 2020-08-26 | $9.49 | $10.87 | $9.49 | $10.87 | $9.88 | 734 |
| 2020-08-25 | $10.89 | $10.89 | $10.89 | $10.89 | $9.90 | 421 |
| 2020-08-24 | $9.75 | $12.40 | $9.75 | $12.40 | $11.27 | 1,998 |
| 2020-08-21 | $8.77 | $8.77 | $8.77 | $8.77 | $7.97 | 68 |
| 2020-08-20 | $8.77 | $8.77 | $8.77 | $8.77 | $7.97 | 2,800 |
| 2020-08-19 | $8.77 | $8.77 | $8.77 | $8.77 | $7.97 | 222 |
| 2020-08-18 | $10.39 | $10.39 | $10.39 | $10.39 | $9.44 | 1 |
| 2020-08-17 | $10.39 | $10.39 | $10.39 | $10.39 | $9.44 | 344 |
| 2020-08-14 | $10.39 | $10.39 | $10.39 | $10.39 | $9.44 | 0 |
| 2020-08-13 | $12.12 | $12.12 | $10.39 | $10.39 | $9.44 | 344 |
| 2020-08-12 | $10.17 | $10.17 | $10.17 | $10.17 | $9.25 | 799 |
| 2020-08-11 | $10.90 | $10.90 | $10.90 | $10.90 | $9.91 | 1,822 |
| 2020-08-10 | $8.75 | $8.75 | $8.75 | $8.75 | $7.96 | 1,248 |
| 2020-08-07 | $7.07 | $7.07 | $7.07 | $7.07 | $6.43 | 143 |
| 2020-08-06 | $10.26 | $10.26 | $9.80 | $9.80 | $8.91 | 2,482 |
| 2020-08-05 | $10.37 | $10.37 | $10.37 | $10.37 | $9.43 | 119 |
| 2020-08-04 | $10.23 | $10.23 | $10.23 | $10.23 | $9.30 | 43 |
| 2020-08-03 | $10.23 | $10.23 | $10.23 | $10.23 | $9.30 | 223 |
| 2020-07-31 | $10.43 | $10.43 | $10.43 | $10.43 | $9.48 | 0 |
| 2020-07-30 | $10.43 | $10.43 | $10.43 | $10.43 | $9.48 | 0 |
| 2020-07-29 | $10.43 | $10.43 | $10.43 | $10.43 | $9.48 | 0 |
| 2020-07-28 | $10.43 | $10.43 | $10.43 | $10.43 | $9.48 | 148 |
| 2020-07-27 | $11.40 | $11.40 | $10.75 | $11.40 | $10.37 | 498 |
| 2020-07-24 | $10.85 | $10.85 | $10.85 | $10.85 | $9.87 | 0 |
| 2020-07-23 | $10.85 | $10.85 | $10.85 | $10.85 | $9.87 | 4,130 |
| 2020-07-22 | $10.85 | $10.85 | $10.85 | $10.85 | $9.87 | 0 |
| 2020-07-20 | $10.85 | $10.85 | $10.85 | $10.85 | $9.87 | 4,130 |
| 2020-07-17 | $11.46 | $11.46 | $11.46 | $11.46 | $10.42 | 186 |
| 2020-07-16 | $11.10 | $11.10 | $11.10 | $11.10 | $10.09 | 3,637 |
| 2020-07-15 | $10.70 | $10.70 | $10.70 | $10.70 | $9.73 | 897 |
| 2020-07-14 | $10.70 | $10.70 | $10.70 | $10.70 | $9.73 | 909 |
| 2020-07-13 | $10.71 | $10.71 | $10.71 | $10.71 | $9.74 | 59 |
| 2020-07-10 | $10.71 | $10.71 | $10.71 | $10.71 | $9.74 | 218 |
| 2020-07-09 | $10.95 | $10.95 | $10.95 | $10.95 | $9.96 | 219 |
| 2020-07-08 | $10.90 | $10.90 | $10.90 | $10.90 | $9.91 | 84 |
| 2020-07-07 | $10.90 | $10.90 | $10.90 | $10.90 | $9.91 | 194 |
| 2020-07-02 | $10.75 | $10.75 | $10.75 | $10.75 | $9.77 | 115 |
| 2020-07-01 | $10.99 | $10.99 | $10.70 | $10.70 | $9.73 | 376 |
| 2020-06-30 | $10.30 | $10.30 | $10.30 | $10.30 | $9.37 | 50 |
| 2020-06-26 | $10.30 | $10.30 | $10.30 | $10.30 | $9.37 | 79 |
| 2020-06-25 | $10.10 | $10.30 | $10.10 | $10.30 | $9.37 | 880 |
| 2020-06-23 | $10.60 | $10.60 | $10.60 | $10.60 | $9.64 | 163 |
| 2020-06-22 | $10.11 | $10.11 | $10.11 | $10.11 | $9.19 | 120 |
| 2020-06-18 | $10.11 | $10.11 | $9.65 | $9.65 | $8.77 | 335 |
| 2020-06-16 | $10.15 | $10.15 | $10.15 | $10.15 | $9.23 | 253 |
| 2020-06-15 | $10.30 | $10.35 | $10.30 | $10.35 | $9.41 | 1,307 |
| 2020-06-11 | $10.35 | $10.35 | $10.35 | $10.35 | $9.41 | 145 |
| 2020-06-10 | $10.65 | $10.65 | $10.25 | $10.35 | $9.41 | 3,219 |
| 2020-06-09 | $9.85 | $9.85 | $9.85 | $9.85 | $8.96 | 250 |
| 2020-06-08 | $9.85 | $9.85 | $9.85 | $9.85 | $8.96 | 42 |
| 2020-06-03 | $9.85 | $9.85 | $9.85 | $9.85 | $8.96 | 5,349 |
| 2020-06-01 | $8.70 | $8.70 | $8.60 | $8.60 | $7.82 | 718 |
| 2020-05-29 | $8.80 | $8.80 | $8.80 | $8.80 | $8.00 | 10,778 |
| 2020-05-28 | $8.65 | $8.65 | $8.55 | $8.55 | $7.77 | 1,097 |
| 2020-05-27 | $8.85 | $9.15 | $8.85 | $9.15 | $8.32 | 984 |
| 2020-05-26 | $8.45 | $8.50 | $8.45 | $8.50 | $7.73 | 3,579 |
| 2020-05-22 | $9.34 | $9.34 | $9.34 | $9.34 | $8.49 | 15 |
| 2020-05-21 | $9.34 | $9.34 | $9.34 | $9.34 | $8.49 | 148 |
| 2020-05-20 | $9.34 | $9.34 | $9.34 | $9.34 | $8.49 | 45 |
| 2020-05-18 | $9.34 | $9.34 | $9.34 | $9.34 | $8.49 | 590 |
| 2020-05-15 | $9.34 | $9.34 | $9.34 | $9.34 | $8.49 | 82 |
| 2020-05-14 | $9.50 | $9.55 | $9.06 | $9.34 | $8.49 | 2,390 |
| 2020-05-13 | $9.60 | $9.80 | $9.60 | $9.80 | $8.91 | 525 |
| 2020-05-11 | $10.50 | $10.74 | $10.50 | $10.74 | $9.77 | 1,539 |
| 2020-05-08 | $10.30 | $10.70 | $10.30 | $10.65 | $9.68 | 1,821 |
| 2020-05-07 | $10.40 | $10.40 | $10.02 | $10.02 | $9.11 | 1,461 |
| 2020-05-06 | $9.62 | $9.62 | $9.62 | $9.62 | $8.75 | 4,796 |
| 2020-05-05 | $9.85 | $9.90 | $9.85 | $9.90 | $9.00 | 13,498 |
| 2020-05-04 | $9.74 | $9.74 | $9.74 | $9.74 | $8.86 | 50,656 |
| 2020-05-01 | $9.25 | $9.25 | $9.25 | $9.25 | $8.41 | 493 |
| 2020-04-30 | $9.86 | $10.00 | $9.86 | $10.00 | $9.09 | 44,004 |
| 2020-04-29 | $10.25 | $10.25 | $10.25 | $10.25 | $9.32 | 28,710 |
| 2020-04-28 | $9.60 | $10.25 | $9.60 | $10.25 | $9.32 | 71,892 |
| 2020-04-27 | $9.40 | $10.25 | $9.40 | $9.40 | $8.55 | 1,564 |
| 2020-04-24 | $9.00 | $9.00 | $9.00 | $9.00 | $8.18 | 687 |
| 2020-04-23 | $9.00 | $9.00 | $9.00 | $9.00 | $8.18 | 150 |
| 2020-04-22 | $9.05 | $9.05 | $9.05 | $9.05 | $8.23 | 143 |
| 2020-04-20 | $9.30 | $9.30 | $9.30 | $9.30 | $8.46 | 320 |
| 2020-04-17 | $9.89 | $9.89 | $9.60 | $9.71 | $8.83 | 537 |
| 2020-04-16 | $8.82 | $9.39 | $8.82 | $9.25 | $8.41 | 6,485 |
| 2020-04-15 | $9.68 | $9.68 | $9.20 | $9.20 | $8.36 | 692 |
| 2020-04-14 | $9.70 | $9.90 | $9.40 | $9.40 | $8.55 | 473 |
| 2020-04-13 | $9.05 | $9.05 | $9.05 | $9.05 | $8.23 | 33 |
| 2020-04-09 | $10.50 | $10.50 | $9.05 | $9.05 | $8.23 | 879 |
| 2020-04-08 | $9.50 | $9.50 | $9.50 | $9.50 | $8.64 | 177 |
| 2020-04-07 | $9.75 | $10.05 | $9.65 | $9.65 | $8.77 | 1,432 |
| 2020-04-06 | $10.10 | $10.10 | $9.25 | $9.25 | $8.41 | 914 |
| 2020-04-02 | $10.35 | $10.80 | $10.35 | $10.80 | $9.82 | 1,301 |
| 2020-04-01 | $10.50 | $10.50 | $10.50 | $10.50 | $9.55 | 1,184 |
| 2020-03-30 | $10.10 | $10.10 | $10.10 | $10.10 | $9.18 | 170 |
| 2020-03-27 | $10.60 | $10.75 | $10.00 | $10.00 | $9.09 | 757 |
| 2020-03-26 | $10.25 | $11.10 | $10.25 | $11.00 | $10.00 | 1,879 |
| 2020-03-25 | $10.50 | $10.55 | $10.50 | $10.50 | $9.55 | 1,267 |
| 2020-03-24 | $9.50 | $9.50 | $9.50 | $9.50 | $8.64 | 2,136 |
| 2020-03-23 | $9.00 | $10.40 | $9.00 | $10.40 | $9.46 | 869 |
| 2020-03-20 | $9.20 | $9.50 | $9.20 | $9.50 | $8.64 | 227 |
| 2020-03-19 | $9.78 | $9.78 | $9.60 | $9.60 | $8.73 | 580 |
| 2020-03-18 | $9.00 | $9.00 | $9.00 | $9.00 | $8.18 | 110 |
| 2020-03-17 | $9.50 | $10.50 | $9.50 | $10.50 | $9.55 | 275 |
| 2020-03-16 | $9.20 | $9.20 | $9.13 | $9.13 | $8.30 | 7,040 |
| 2020-03-13 | $9.70 | $9.75 | $9.10 | $9.75 | $8.87 | 614 |
| 2020-03-12 | $9.15 | $9.75 | $9.15 | $9.75 | $8.87 | 1,942 |
| 2020-03-11 | $10.20 | $10.56 | $10.01 | $10.56 | $9.60 | 4,944 |
| 2020-03-10 | $9.92 | $10.33 | $9.90 | $10.33 | $9.39 | 4,769 |
| 2020-03-09 | $10.85 | $10.85 | $10.85 | $10.85 | $9.87 | 2,930 |
| 2020-03-06 | $10.85 | $10.85 | $10.85 | $10.85 | $9.87 | 40 |
| 2020-03-05 | $10.83 | $10.98 | $10.83 | $10.85 | $9.87 | 21,197 |
| 2020-03-04 | $10.45 | $11.00 | $10.45 | $11.00 | $10.00 | 1,185 |
| 2020-03-03 | $10.70 | $10.70 | $10.21 | $10.65 | $9.68 | 1,105 |
| 2020-03-02 | $10.30 | $10.30 | $9.80 | $10.30 | $9.37 | 2,613 |
| 2020-02-28 | $9.88 | $9.88 | $9.57 | $9.57 | $8.70 | 557 |
| 2020-02-27 | $10.10 | $10.10 | $9.75 | $10.05 | $9.14 | 2,562 |
| 2020-02-26 | $10.66 | $10.66 | $10.66 | $10.66 | $9.69 | 1,754 |
| 2020-02-25 | $10.25 | $10.85 | $10.17 | $10.85 | $9.87 | 11,782 |
| 2020-02-24 | $10.66 | $10.66 | $10.66 | $10.66 | $9.69 | 139 |
| 2020-02-21 | $11.26 | $11.26 | $11.00 | $11.00 | $10.00 | 4,485 |
| 2020-02-20 | $11.20 | $11.20 | $11.20 | $11.20 | $10.18 | 110 |
| 2020-02-19 | $11.50 | $11.50 | $11.50 | $11.50 | $10.46 | 410 |
| 2020-02-18 | $11.59 | $12.22 | $11.25 | $11.25 | $10.23 | 2,219 |
| 2020-02-14 | $11.75 | $11.75 | $11.75 | $11.75 | $10.68 | 156 |
| 2020-02-13 | $12.15 | $12.23 | $12.15 | $12.23 | $11.12 | 5,756 |
| 2020-02-12 | $13.20 | $13.20 | $13.20 | $13.20 | $12.00 | 150 |
| 2020-02-11 | $13.55 | $13.60 | $13.55 | $13.60 | $12.37 | 1,053 |
| 2020-02-10 | $13.45 | $13.45 | $13.45 | $13.45 | $12.23 | 210 |
| 2020-02-07 | $13.45 | $13.45 | $13.45 | $13.45 | $12.23 | 1,075 |
| 2020-02-06 | $13.75 | $13.75 | $13.75 | $13.75 | $12.50 | 110 |
| 2020-02-05 | $13.70 | $13.70 | $13.70 | $13.70 | $12.46 | 720 |
| 2020-02-04 | $13.30 | $13.55 | $13.30 | $13.55 | $12.32 | 477 |
| 2020-02-03 | $13.25 | $13.25 | $13.25 | $13.25 | $12.05 | 896 |
| 2020-01-31 | $13.40 | $13.40 | $13.40 | $13.40 | $12.18 | 390 |
| 2020-01-30 | $14.20 | $14.20 | $14.20 | $14.20 | $12.91 | 75 |
| 2020-01-29 | $14.20 | $14.20 | $14.20 | $14.20 | $12.91 | 2,820 |
| 2020-01-28 | $14.85 | $14.85 | $14.85 | $14.85 | $13.50 | 261 |
| 2020-01-27 | $14.45 | $15.00 | $14.00 | $14.00 | $12.73 | 2,144 |
| 2020-01-24 | $14.70 | $14.70 | $14.70 | $14.70 | $13.37 | 1,260 |
| 2020-01-23 | $14.55 | $14.55 | $14.55 | $14.55 | $13.23 | 1,620 |
| 2020-01-22 | $14.70 | $14.80 | $14.70 | $14.80 | $13.46 | 299 |
| 2020-01-21 | $14.70 | $14.70 | $14.35 | $14.35 | $13.05 | 1,587 |
| 2020-01-17 | $14.85 | $14.85 | $14.50 | $14.50 | $13.18 | 2,005 |
| 2020-01-16 | $14.50 | $14.50 | $14.50 | $14.50 | $13.18 | 1,723 |
| 2020-01-15 | $15.15 | $15.15 | $15.15 | $15.15 | $13.77 | 750 |
| 2020-01-14 | $15.30 | $15.30 | $15.30 | $15.30 | $13.91 | 101 |
| 2020-01-13 | $14.90 | $15.00 | $14.90 | $15.00 | $13.64 | 1,034 |
| 2020-01-10 | $15.00 | $15.00 | $15.00 | $15.00 | $13.64 | 593 |
| 2020-01-09 | $14.60 | $14.60 | $14.60 | $14.60 | $13.27 | 310 |
| 2020-01-08 | $15.00 | $15.55 | $14.70 | $15.55 | $13.85 | 1,663 |
| 2020-01-07 | $14.95 | $15.00 | $14.85 | $15.00 | $13.10 | 2,557 |
| 2020-01-06 | $14.65 | $14.88 | $14.40 | $14.40 | $12.58 | 775 |
| 2020-01-03 | $14.95 | $14.95 | $14.95 | $14.95 | $13.06 | 500 |
| 2020-01-02 | $15.33 | $15.98 | $15.33 | $15.40 | $13.45 | 1,026 |
| 2019-12-31 | $15.60 | $15.60 | $15.60 | $15.60 | $13.63 | 166 |
| 2019-12-30 | $15.15 | $15.60 | $15.15 | $15.60 | $13.63 | 1,644 |
| 2019-12-27 | $15.65 | $15.65 | $15.65 | $15.65 | $13.67 | 632 |
| 2019-12-24 | $15.40 | $15.40 | $15.40 | $15.40 | $13.45 | 950 |
| 2019-12-23 | $15.25 | $15.25 | $14.90 | $14.90 | $13.02 | 670 |
| 2019-12-20 | $15.00 | $15.64 | $14.95 | $15.64 | $13.66 | 1,075 |
| 2019-12-19 | $15.00 | $15.30 | $15.00 | $15.30 | $13.37 | 360 |
| 2019-12-18 | $15.00 | $15.00 | $15.00 | $15.00 | $13.10 | 855 |
| 2019-12-17 | $14.50 | $14.90 | $14.50 | $14.50 | $12.67 | 1,997 |
| 2019-12-16 | $15.00 | $15.00 | $15.00 | $15.00 | $13.10 | 105 |
| 2019-12-13 | $14.29 | $14.29 | $14.29 | $14.29 | $12.48 | 74 |
| 2019-12-12 | $14.29 | $14.29 | $14.29 | $14.29 | $12.48 | 244 |
| 2019-12-11 | $13.80 | $13.80 | $13.80 | $13.80 | $12.06 | 1,117 |
| 2019-12-10 | $13.85 | $13.85 | $13.45 | $13.45 | $11.75 | 571 |
| 2019-12-09 | $14.20 | $14.20 | $14.20 | $14.20 | $12.41 | 223 |
| 2019-12-06 | $13.95 | $13.95 | $13.95 | $13.95 | $12.19 | 270 |
| 2019-12-04 | $13.65 | $13.65 | $13.65 | $13.65 | $11.92 | 470 |
| 2019-12-02 | $14.30 | $14.30 | $14.30 | $14.30 | $12.49 | 470 |
| 2019-11-27 | $14.50 | $14.50 | $14.35 | $14.35 | $12.54 | 306 |
| 2019-11-26 | $14.50 | $14.50 | $13.90 | $14.25 | $12.45 | 1,080 |
| 2019-11-25 | $15.90 | $15.90 | $15.90 | $15.90 | $13.89 | 380 |
| 2019-11-22 | $15.90 | $15.90 | $15.90 | $15.90 | $13.89 | 510 |
| 2019-11-21 | $15.90 | $15.90 | $15.90 | $15.90 | $13.89 | 370 |
| 2019-11-20 | $15.30 | $15.90 | $15.30 | $15.90 | $13.89 | 411 |
| 2019-11-19 | $16.05 | $16.10 | $15.70 | $15.85 | $13.85 | 1,425 |
| 2019-11-18 | $15.99 | $15.99 | $15.99 | $15.99 | $13.97 | 432 |
| 2019-11-15 | $15.90 | $15.90 | $15.90 | $15.90 | $13.89 | 1,222 |
| 2019-11-14 | $16.15 | $16.15 | $16.15 | $16.15 | $14.11 | 321 |
| 2019-11-13 | $15.85 | $15.85 | $15.50 | $15.50 | $13.54 | 630 |
| 2019-11-12 | $15.85 | $16.00 | $15.85 | $16.00 | $13.98 | 904 |
| 2019-11-11 | $15.46 | $15.46 | $15.46 | $15.46 | $13.51 | 177 |
| 2019-11-08 | $16.05 | $16.05 | $16.05 | $16.05 | $14.02 | 250 |
| 2019-11-07 | $15.30 | $15.30 | $15.30 | $15.30 | $13.37 | 251 |
| 2019-11-06 | $15.00 | $15.30 | $15.00 | $15.30 | $13.37 | 420 |
| 2019-11-05 | $15.00 | $15.10 | $15.00 | $15.10 | $13.19 | 3,390 |
| 2019-11-04 | $14.99 | $14.99 | $14.99 | $14.99 | $13.10 | 195 |
| 2019-11-01 | $14.26 | $14.26 | $14.18 | $14.18 | $12.39 | 315 |
| 2019-10-31 | $14.40 | $14.40 | $14.40 | $14.40 | $12.58 | 2,410 |
| 2019-10-30 | $14.40 | $14.40 | $14.40 | $14.40 | $12.58 | 360 |
| 2019-10-29 | $14.65 | $14.65 | $14.65 | $14.65 | $12.80 | 375 |
| 2019-10-28 | $15.50 | $15.50 | $15.50 | $15.50 | $13.54 | 127 |
| 2019-10-25 | $14.35 | $14.35 | $14.35 | $14.35 | $12.54 | 233 |
| 2019-10-24 | $15.35 | $15.35 | $15.30 | $15.30 | $13.37 | 347 |
| 2019-10-23 | $14.80 | $14.85 | $14.50 | $14.50 | $12.67 | 21,983 |
| 2019-10-22 | $14.60 | $14.60 | $14.60 | $14.60 | $12.75 | 300 |
| 2019-10-21 | $14.60 | $14.60 | $14.60 | $14.60 | $12.75 | 110 |
| 2019-10-18 | $14.45 | $14.45 | $14.45 | $14.45 | $12.62 | 100 |
| 2019-10-17 | $14.00 | $14.00 | $14.00 | $14.00 | $12.23 | 90 |
| 2019-10-15 | $14.00 | $14.00 | $14.00 | $14.00 | $12.23 | 130 |
| 2019-10-11 | $14.35 | $14.35 | $14.00 | $14.00 | $12.23 | 2,031 |
| 2019-10-10 | $13.90 | $13.90 | $13.80 | $13.80 | $12.06 | 529 |
| 2019-10-08 | $13.70 | $13.70 | $13.70 | $13.70 | $11.97 | 273 |
| 2019-10-07 | $13.70 | $13.70 | $13.70 | $13.70 | $11.97 | 10,550 |
| 2019-10-04 | $13.65 | $13.65 | $13.65 | $13.65 | $11.92 | 220 |
| 2019-10-02 | $14.25 | $14.25 | $14.25 | $14.25 | $12.45 | 1,403 |
| 2019-10-01 | $13.35 | $13.90 | $13.35 | $13.90 | $12.14 | 405 |
| 2019-09-30 | $14.05 | $14.05 | $14.05 | $14.05 | $12.27 | 105 |
| 2019-09-27 | $14.00 | $14.00 | $14.00 | $14.00 | $12.23 | 94 |
| 2019-09-26 | $14.00 | $14.00 | $14.00 | $14.00 | $12.23 | 11,490 |
| 2019-09-24 | $14.55 | $14.55 | $14.55 | $14.55 | $12.71 | 280 |
| 2019-09-23 | $14.70 | $14.70 | $14.70 | $14.70 | $12.84 | 97 |
| 2019-09-20 | $14.95 | $15.20 | $14.70 | $14.70 | $12.84 | 1,613 |
| 2019-09-19 | $15.27 | $15.27 | $15.27 | $15.27 | $13.34 | 200 |
| 2019-09-18 | $15.27 | $15.27 | $15.27 | $15.27 | $13.34 | 30,048 |
| 2019-09-17 | $15.30 | $15.30 | $15.27 | $15.27 | $13.34 | 72,734 |
| 2019-09-16 | $16.00 | $16.00 | $16.00 | $16.00 | $13.98 | 51,420 |
| 2019-09-12 | $15.40 | $15.40 | $15.40 | $15.40 | $13.45 | 577 |
| 2019-09-10 | $14.63 | $14.63 | $14.63 | $14.63 | $12.78 | 67,000 |
| 2019-09-09 | $14.75 | $14.75 | $14.63 | $14.63 | $12.78 | 161,205 |
| 2019-09-06 | $14.46 | $14.46 | $14.46 | $14.46 | $12.63 | 85,000 |
| 2019-08-30 | $15.80 | $15.80 | $15.80 | $15.80 | $13.80 | 257 |
| 2019-08-27 | $15.80 | $15.80 | $15.80 | $15.80 | $13.80 | 349 |
| 2019-07-31 | $15.80 | $15.80 | $15.80 | $15.80 | $13.80 | 159 |
| 2019-07-30 | $15.80 | $15.80 | $15.80 | $15.80 | $13.80 | 291 |
| 2019-07-29 | $15.80 | $15.80 | $15.80 | $15.80 | $13.80 | 153 |
| 2019-07-26 | $15.74 | $15.74 | $15.74 | $15.74 | $13.75 | 185 |
| 2019-07-24 | $16.63 | $16.63 | $16.63 | $16.63 | $14.53 | 183 |
| 2019-07-23 | $16.88 | $16.88 | $16.88 | $16.88 | $14.75 | 138 |
| 2019-07-05 | $15.85 | $15.85 | $15.85 | $15.85 | $13.85 | 157 |
| 2019-07-01 | $15.85 | $15.85 | $15.85 | $15.85 | $13.85 | 256 |
| 2019-06-07 | $14.80 | $14.80 | $14.80 | $14.80 | $12.93 | 88 |
| 2019-06-05 | $14.80 | $14.80 | $14.80 | $14.80 | $12.93 | 215 |
| 2019-06-04 | $14.97 | $14.97 | $14.97 | $14.97 | $13.08 | 528 |
| 2019-06-03 | $15.20 | $15.20 | $15.20 | $15.20 | $13.28 | 168 |
| 2019-05-30 | $15.22 | $15.22 | $15.22 | $15.22 | $13.29 | 10,284 |
| 2019-05-29 | $15.22 | $15.22 | $15.22 | $15.22 | $13.29 | 800 |
| 2019-05-23 | $15.22 | $15.22 | $15.22 | $15.22 | $13.29 | 700 |
| 2019-05-21 | $15.80 | $15.80 | $15.80 | $15.80 | $13.80 | 1,791 |
| 2019-05-20 | $25.98 | $25.98 | $25.98 | $25.98 | $22.69 | 24 |
| 2019-04-25 | $25.98 | $25.98 | $25.98 | $25.98 | $22.69 | 2,528 |
| 2019-04-09 | $25.98 | $25.98 | $25.98 | $25.98 | $22.69 | 181 |
| 2018-11-19 | $26.48 | $26.48 | $26.48 | $26.48 | $23.13 | 79 |
| 2018-05-25 | $26.70 | $26.75 | $26.70 | $26.75 | $23.37 | 688 |
| 2018-04-26 | $27.93 | $27.93 | $27.93 | $27.93 | $24.40 | 79 |
| 2017-09-18 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-09-15 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-09-14 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-09-13 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-09-12 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-09-07 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-09-06 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-09-05 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-08-31 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-08-30 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-08-29 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-08-28 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-08-25 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-08-24 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-08-23 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-08-22 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-08-21 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-08-18 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-08-17 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-08-16 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-08-15 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-08-14 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-08-11 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-08-10 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-08-09 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-08-08 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-08-07 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-08-04 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-08-02 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-08-01 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-07-31 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-07-28 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-07-27 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-07-26 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-07-25 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-07-24 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-07-21 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-07-20 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-07-19 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-07-18 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-07-17 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-07-14 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-07-13 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-07-12 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-07-11 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-07-10 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-07-07 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-07-06 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-07-05 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-07-03 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-06-30 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-06-29 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-06-28 | $28.75 | $28.75 | $28.75 | $28.75 | $25.12 | 0 |
| 2017-06-27 | $28.75 | $28.75 | $28.75 | $28.75 | $22.20 | 0 |
| 2017-06-26 | $28.75 | $28.75 | $28.75 | $28.75 | $22.20 | 0 |
| 2017-06-23 | $28.75 | $28.75 | $28.75 | $28.75 | $22.20 | 0 |
| 2017-06-22 | $28.75 | $28.75 | $28.75 | $28.75 | $22.20 | 0 |
| 2017-06-21 | $28.75 | $28.75 | $28.75 | $28.75 | $22.20 | 0 |
| 2017-06-20 | $28.75 | $28.75 | $28.75 | $28.75 | $22.20 | 0 |
| 2017-06-19 | $28.75 | $28.75 | $28.75 | $28.75 | $22.20 | 0 |
| 2017-06-16 | $28.75 | $28.75 | $28.75 | $28.75 | $22.20 | 0 |
| 2017-06-15 | $28.75 | $28.75 | $28.75 | $28.75 | $22.20 | 0 |
| 2017-06-14 | $28.75 | $28.75 | $28.75 | $28.75 | $22.20 | 0 |
| 2017-06-13 | $28.75 | $28.75 | $28.75 | $28.75 | $22.20 | 0 |
| 2017-06-12 | $28.75 | $28.75 | $28.75 | $28.75 | $22.20 | 0 |
| 2017-06-09 | $28.75 | $28.75 | $28.75 | $28.75 | $22.20 | 0 |
| 2017-06-08 | $28.75 | $28.75 | $28.75 | $28.75 | $22.20 | 0 |
| 2017-06-07 | $28.75 | $28.75 | $28.75 | $28.75 | $22.20 | 0 |
| 2017-06-06 | $28.75 | $28.75 | $28.75 | $28.75 | $22.20 | 0 |
| 2017-06-05 | $28.75 | $28.75 | $28.75 | $28.75 | $22.20 | 0 |
| 2017-06-02 | $28.75 | $28.75 | $28.75 | $28.75 | $22.20 | 0 |
| 2017-06-01 | $28.75 | $28.75 | $28.75 | $28.75 | $22.20 | 0 |
| 2017-05-31 | $28.75 | $28.75 | $28.75 | $28.75 | $22.20 | 0 |
| 2017-05-30 | $28.75 | $28.75 | $28.75 | $28.75 | $22.20 | 70 |
| 2017-05-26 | $28.75 | $28.75 | $28.75 | $28.75 | $22.20 | 0 |
| 2017-05-25 | $28.75 | $28.75 | $28.75 | $28.75 | $22.20 | 0 |
| 2017-05-24 | $28.75 | $28.75 | $28.75 | $28.75 | $22.20 | 0 |
| 2017-05-23 | $28.75 | $28.75 | $28.75 | $28.75 | $22.20 | 0 |
| 2017-05-22 | $28.75 | $28.75 | $28.75 | $28.75 | $22.20 | 0 |
| 2017-05-19 | $28.75 | $28.75 | $28.75 | $28.75 | $22.20 | 0 |
| 2017-05-18 | $28.75 | $28.75 | $28.75 | $28.75 | $22.20 | 2,304 |
| 2017-05-17 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-05-16 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-05-15 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-05-12 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-05-11 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-05-10 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-05-09 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-05-08 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-05-05 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-05-04 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-05-03 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-05-02 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-05-01 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-04-28 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-04-27 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-04-26 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-04-25 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-04-24 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-04-21 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-04-20 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-04-19 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-04-18 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-04-17 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-04-13 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-04-12 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-04-11 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-04-10 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-04-07 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-04-06 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-04-05 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-04-04 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-04-03 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-03-31 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-03-30 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-03-29 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-03-28 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-03-27 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-03-24 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-03-23 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-03-22 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-03-21 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-03-20 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-03-17 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-03-16 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-03-15 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-03-14 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-03-13 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-03-10 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-03-09 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-03-08 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-03-07 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-03-06 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-03-03 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-03-02 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-03-01 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-02-28 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-02-27 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-02-24 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-02-23 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-02-22 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-02-21 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-02-17 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-02-16 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-02-15 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-02-14 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-02-13 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-02-10 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-02-09 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-02-08 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-02-07 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-02-06 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 0 |
| 2017-02-03 | $28.49 | $28.49 | $28.49 | $28.49 | $22.00 | 331 |
| 2017-02-02 | $29.00 | $29.00 | $29.00 | $29.00 | $22.39 | 0 |
| 2017-02-01 | $29.00 | $29.00 | $29.00 | $29.00 | $22.39 | 0 |
| 2017-01-31 | $29.00 | $29.00 | $29.00 | $29.00 | $22.39 | 0 |
| 2017-01-30 | $29.00 | $29.00 | $29.00 | $29.00 | $22.39 | 0 |
| 2017-01-27 | $29.00 | $29.00 | $29.00 | $29.00 | $22.39 | 0 |
| 2017-01-26 | $29.00 | $29.00 | $29.00 | $29.00 | $22.39 | 0 |
| 2017-01-25 | $29.00 | $29.00 | $29.00 | $29.00 | $22.39 | 0 |
| 2017-01-24 | $29.00 | $29.00 | $29.00 | $29.00 | $22.39 | 0 |
| 2017-01-23 | $29.00 | $29.00 | $29.00 | $29.00 | $22.39 | 0 |
| 2017-01-20 | $29.00 | $29.00 | $29.00 | $29.00 | $22.39 | 0 |
| 2017-01-19 | $29.00 | $29.00 | $29.00 | $29.00 | $22.39 | 0 |
| 2017-01-18 | $29.00 | $29.00 | $29.00 | $29.00 | $22.39 | 0 |
| 2017-01-17 | $29.00 | $29.00 | $29.00 | $29.00 | $22.39 | 0 |
| 2017-01-13 | $29.00 | $29.00 | $29.00 | $29.00 | $22.39 | 0 |
| 2017-01-12 | $29.00 | $29.00 | $29.00 | $29.00 | $22.39 | 0 |
| 2017-01-11 | $29.00 | $29.00 | $29.00 | $29.00 | $22.39 | 0 |
| 2017-01-10 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2017-01-09 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2017-01-06 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2017-01-05 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2017-01-04 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2017-01-03 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-12-30 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-12-29 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-12-28 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-12-27 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-12-23 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-12-22 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-12-21 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-12-20 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-12-19 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-12-16 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-12-15 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-12-14 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-12-13 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-12-12 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-12-09 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-12-08 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-12-07 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-12-06 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-12-05 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-12-02 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-12-01 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-11-30 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-11-29 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-11-28 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-11-25 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-11-23 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-11-22 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-11-21 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-11-18 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-11-17 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-11-16 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-11-15 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-11-14 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-11-11 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-11-10 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-11-09 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-11-08 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-11-07 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-11-04 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-11-03 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-11-02 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-11-01 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-10-31 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-10-28 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-10-27 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-10-26 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-10-25 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-10-24 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-10-21 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-10-20 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 38 |
| 2016-10-19 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-10-18 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-10-17 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-10-14 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-10-13 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-10-12 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-10-11 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-10-10 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-10-07 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-10-06 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-10-05 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-10-04 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-10-03 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-09-30 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-09-29 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-09-28 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-09-27 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-09-26 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-09-23 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-09-22 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-09-21 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-09-20 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-09-19 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-09-16 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-09-15 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-09-14 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-09-13 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-09-12 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-09-09 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-09-08 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-09-07 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-09-06 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-09-02 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-09-01 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-08-31 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-08-30 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-08-29 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-08-26 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-08-25 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-08-24 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-08-23 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-08-22 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-08-19 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-08-18 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 0 |
| 2016-08-17 | $29.00 | $29.00 | $29.00 | $29.00 | $18.02 | 1,150 |
| 2016-08-16 | $28.96 | $29.00 | $28.96 | $29.00 | $18.02 | 7,080 |
| 2016-08-15 | $29.01 | $29.48 | $29.01 | $29.48 | $18.32 | 18,220 |
| 2016-08-12 | $29.11 | $29.25 | $29.11 | $29.25 | $18.18 | 37,050 |
| 2016-08-11 | $29.27 | $29.40 | $29.27 | $29.40 | $18.27 | 20,980 |
| 2016-08-10 | $28.60 | $28.60 | $28.60 | $28.60 | $17.78 | 21,020 |
| 2016-08-09 | $28.60 | $28.60 | $28.60 | $28.60 | $17.78 | 150 |
| 2016-08-08 | $28.20 | $28.20 | $28.20 | $28.20 | $17.53 | 20,442 |
| 2016-08-05 | $25.63 | $25.63 | $25.63 | $25.63 | $15.93 | 9,388 |
| 2016-08-04 | $25.63 | $25.63 | $25.63 | $25.63 | $15.93 | 0 |
| 2016-08-03 | $25.63 | $25.63 | $25.63 | $25.63 | $15.93 | 0 |
| 2016-08-02 | $25.63 | $25.63 | $25.63 | $25.63 | $15.93 | 0 |
| 2016-08-01 | $25.63 | $25.63 | $25.63 | $25.63 | $15.93 | 0 |
| 2016-07-29 | $25.63 | $25.63 | $25.63 | $25.63 | $15.93 | 0 |
| 2016-07-28 | $25.63 | $25.63 | $25.63 | $25.63 | $15.93 | 0 |
| 2016-07-27 | $25.63 | $25.63 | $25.63 | $25.63 | $15.93 | 500 |
| 2016-07-26 | $25.63 | $25.63 | $25.63 | $25.63 | $15.93 | 255 |
| 2016-07-25 | $25.63 | $25.63 | $25.63 | $25.63 | $15.93 | 0 |
| 2016-07-22 | $25.63 | $25.63 | $25.63 | $25.63 | $15.93 | 0 |
| 2016-07-21 | $25.63 | $25.63 | $25.63 | $25.63 | $15.93 | 0 |
| 2016-07-20 | $25.63 | $25.63 | $25.63 | $25.63 | $15.93 | 210 |
| 2016-07-19 | $25.63 | $25.63 | $25.63 | $25.63 | $15.93 | 0 |
| 2016-07-18 | $25.63 | $25.63 | $25.63 | $25.63 | $15.93 | 0 |
| 2016-07-15 | $25.63 | $25.63 | $25.63 | $25.63 | $15.93 | 0 |
| 2016-07-14 | $25.63 | $25.63 | $25.63 | $25.63 | $15.93 | 0 |
| 2016-07-13 | $25.63 | $25.63 | $25.63 | $25.63 | $15.93 | 0 |
| 2016-07-12 | $25.63 | $25.63 | $25.63 | $25.63 | $15.93 | 400 |
| 2016-07-11 | $24.70 | $24.70 | $24.70 | $24.70 | $15.35 | 0 |
| 2016-07-08 | $24.70 | $24.70 | $24.70 | $24.70 | $15.35 | 0 |
| 2016-07-07 | $24.70 | $24.70 | $24.70 | $24.70 | $15.35 | 0 |
| 2016-07-06 | $24.70 | $24.70 | $24.70 | $24.70 | $15.35 | 0 |
| 2016-07-05 | $24.70 | $24.70 | $24.70 | $24.70 | $15.35 | 0 |
| 2016-07-01 | $24.70 | $24.70 | $24.70 | $24.70 | $15.35 | 0 |
| 2016-06-30 | $24.70 | $24.70 | $24.70 | $24.70 | $15.35 | 0 |
| 2016-06-29 | $24.70 | $24.70 | $24.70 | $24.70 | $15.35 | 0 |
| 2016-06-28 | $24.70 | $24.70 | $24.70 | $24.70 | $13.39 | 0 |
| 2016-06-27 | $24.70 | $24.70 | $24.70 | $24.70 | $13.39 | 0 |
| 2016-06-24 | $24.70 | $24.70 | $24.70 | $24.70 | $13.39 | 0 |
| 2016-06-23 | $24.70 | $24.70 | $24.70 | $24.70 | $13.39 | 200 |
| 2016-06-22 | $21.76 | $21.76 | $21.76 | $21.76 | $11.79 | 0 |
| 2016-06-21 | $21.76 | $21.76 | $21.76 | $21.76 | $11.79 | 0 |
| 2016-06-20 | $21.76 | $21.76 | $21.76 | $21.76 | $11.79 | 0 |
| 2016-06-17 | $21.76 | $21.76 | $21.76 | $21.76 | $11.79 | 0 |
| 2016-06-16 | $21.76 | $21.76 | $21.76 | $21.76 | $11.79 | 0 |
| 2016-06-15 | $21.76 | $21.76 | $21.76 | $21.76 | $11.79 | 0 |
| 2016-06-14 | $21.76 | $21.76 | $21.76 | $21.76 | $11.79 | 0 |
| 2016-06-13 | $21.76 | $21.76 | $21.76 | $21.76 | $11.79 | 0 |
| 2016-06-10 | $21.76 | $21.76 | $21.76 | $21.76 | $11.79 | 0 |
| 2016-06-09 | $21.76 | $21.76 | $21.76 | $21.76 | $11.79 | 0 |
| 2016-06-08 | $21.76 | $21.76 | $21.76 | $21.76 | $11.79 | 0 |
| 2016-06-07 | $21.76 | $21.76 | $21.76 | $21.76 | $11.79 | 0 |
| 2016-06-06 | $21.76 | $21.76 | $21.76 | $21.76 | $11.79 | 0 |
| 2016-06-03 | $21.76 | $21.76 | $21.76 | $21.76 | $11.79 | 0 |
| 2016-06-02 | $21.76 | $21.76 | $21.76 | $21.76 | $11.79 | 0 |
| 2016-06-01 | $21.76 | $21.76 | $21.76 | $21.76 | $11.79 | 0 |
| 2016-05-31 | $21.76 | $21.76 | $21.76 | $21.76 | $11.79 | 0 |
| 2016-05-27 | $21.76 | $21.76 | $21.76 | $21.76 | $11.79 | 0 |
| 2016-05-26 | $21.76 | $21.76 | $21.76 | $21.76 | $11.79 | 0 |
| 2016-05-25 | $21.76 | $21.76 | $21.76 | $21.76 | $11.79 | 301 |
| 2016-05-24 | $21.76 | $21.76 | $21.76 | $21.76 | $11.79 | 0 |
| 2016-05-23 | $21.76 | $21.76 | $21.76 | $21.76 | $11.79 | 0 |
| 2016-05-20 | $21.76 | $21.76 | $21.76 | $21.76 | $11.79 | 0 |
| 2016-05-19 | $21.76 | $21.76 | $21.76 | $21.76 | $11.79 | 0 |
| 2016-05-18 | $21.76 | $21.76 | $21.76 | $21.76 | $11.79 | 0 |
| 2016-05-17 | $21.76 | $21.76 | $21.76 | $21.76 | $11.79 | 250 |
| 2016-05-16 | $24.72 | $24.72 | $24.72 | $24.72 | $13.40 | 0 |
| 2016-05-13 | $24.72 | $24.72 | $24.72 | $24.72 | $13.40 | 0 |
| 2016-05-12 | $24.72 | $24.72 | $24.72 | $24.72 | $13.40 | 0 |
| 2016-05-11 | $24.72 | $24.72 | $24.72 | $24.72 | $13.40 | 0 |
| 2016-05-10 | $24.72 | $24.72 | $24.72 | $24.72 | $13.40 | 0 |
| 2016-05-09 | $24.72 | $24.72 | $24.72 | $24.72 | $13.40 | 0 |
| 2016-05-06 | $24.72 | $24.72 | $24.72 | $24.72 | $13.40 | 0 |
| 2016-05-05 | $24.72 | $24.72 | $24.72 | $24.72 | $13.40 | 0 |
| 2016-05-04 | $24.72 | $24.72 | $24.72 | $24.72 | $13.40 | 0 |
| 2016-05-03 | $24.72 | $24.72 | $24.72 | $24.72 | $13.40 | 0 |
| 2016-05-02 | $24.72 | $24.72 | $24.72 | $24.72 | $13.40 | 0 |
| 2016-04-29 | $24.72 | $24.72 | $24.72 | $24.72 | $13.40 | 0 |
| 2016-04-28 | $24.72 | $24.72 | $24.72 | $24.72 | $13.40 | 0 |
| 2016-04-27 | $24.72 | $24.72 | $24.72 | $24.72 | $13.40 | 0 |
| 2016-04-26 | $24.72 | $24.72 | $24.72 | $24.72 | $13.40 | 0 |
| 2016-04-25 | $24.72 | $24.72 | $24.72 | $24.72 | $13.40 | 0 |
| 2016-04-22 | $24.72 | $24.72 | $24.72 | $24.72 | $13.40 | 0 |
| 2016-04-21 | $24.72 | $24.72 | $24.72 | $24.72 | $13.40 | 2,175 |
| 2016-04-20 | $22.30 | $22.30 | $22.30 | $22.30 | $12.09 | 0 |
| 2016-04-19 | $22.30 | $22.30 | $22.30 | $22.30 | $12.09 | 0 |
| 2016-04-18 | $22.30 | $22.30 | $22.30 | $22.30 | $12.09 | 0 |
| 2016-04-15 | $22.30 | $22.30 | $22.30 | $22.30 | $12.09 | 0 |
| 2016-04-14 | $22.30 | $22.30 | $22.30 | $22.30 | $12.09 | 0 |
| 2016-04-13 | $22.30 | $22.30 | $22.30 | $22.30 | $12.09 | 0 |
| 2016-04-12 | $22.30 | $22.30 | $22.30 | $22.30 | $12.09 | 0 |
| 2016-04-11 | $22.30 | $22.30 | $22.30 | $22.30 | $12.09 | 100 |
| 2016-04-08 | $22.32 | $22.32 | $22.32 | $22.32 | $12.10 | 0 |
| 2016-04-07 | $22.32 | $22.32 | $22.32 | $22.32 | $12.10 | 0 |
| 2016-04-06 | $22.32 | $22.32 | $22.32 | $22.32 | $12.10 | 0 |
| 2016-04-05 | $22.32 | $22.32 | $22.32 | $22.32 | $12.10 | 0 |
| 2016-04-04 | $22.32 | $22.32 | $22.32 | $22.32 | $12.10 | 0 |
| 2016-04-01 | $22.32 | $22.32 | $22.32 | $22.32 | $12.10 | 0 |
| 2016-03-31 | $22.32 | $22.32 | $22.32 | $22.32 | $12.10 | 1,775 |
| 2016-03-30 | $21.60 | $21.60 | $21.60 | $21.60 | $11.71 | 0 |
| 2016-03-29 | $21.60 | $21.60 | $21.60 | $21.60 | $11.71 | 0 |
| 2016-03-28 | $21.60 | $21.60 | $21.60 | $21.60 | $11.71 | 0 |
| 2016-03-24 | $21.60 | $21.60 | $21.60 | $21.60 | $11.71 | 0 |
| 2016-03-23 | $21.60 | $21.60 | $21.60 | $21.60 | $11.71 | 0 |
| 2016-03-22 | $21.60 | $21.60 | $21.60 | $21.60 | $11.71 | 100 |
| 2016-03-21 | $21.60 | $21.60 | $21.60 | $21.60 | $11.71 | 0 |
| 2016-03-18 | $21.60 | $21.60 | $21.60 | $21.60 | $11.71 | 150 |
| 2016-03-17 | $16.30 | $16.30 | $16.30 | $16.30 | $8.83 | 0 |
| 2016-03-16 | $16.30 | $16.30 | $16.30 | $16.30 | $8.83 | 0 |
| 2016-03-15 | $16.30 | $16.30 | $16.30 | $16.30 | $8.83 | 0 |
| 2016-03-14 | $16.30 | $16.30 | $16.30 | $16.30 | $8.83 | 0 |
| 2016-03-11 | $16.30 | $16.30 | $16.30 | $16.30 | $8.83 | 0 |
| 2016-03-10 | $16.30 | $16.30 | $16.30 | $16.30 | $8.83 | 0 |
| 2016-03-09 | $16.30 | $16.30 | $16.30 | $16.30 | $8.83 | 0 |
| 2016-03-08 | $16.30 | $16.30 | $16.30 | $16.30 | $8.83 | 0 |
| 2016-03-07 | $16.30 | $16.30 | $16.30 | $16.30 | $8.83 | 11,200 |
| 2016-03-04 | $16.30 | $16.30 | $16.30 | $16.30 | $8.83 | 0 |
| 2016-03-03 | $16.30 | $16.30 | $16.30 | $16.30 | $8.83 | 0 |
| 2016-03-02 | $16.30 | $16.30 | $16.30 | $16.30 | $8.83 | 0 |
| 2016-03-01 | $16.30 | $16.30 | $16.30 | $16.30 | $8.83 | 0 |
| 2016-02-29 | $16.30 | $16.30 | $16.30 | $16.30 | $8.83 | 0 |
| 2016-02-26 | $16.30 | $16.30 | $16.30 | $16.30 | $8.83 | 0 |
| 2016-02-25 | $16.30 | $16.30 | $16.30 | $16.30 | $8.83 | 0 |
| 2016-02-24 | $16.30 | $16.30 | $16.30 | $16.30 | $8.83 | 0 |
| 2016-02-23 | $16.30 | $16.30 | $16.30 | $16.30 | $8.83 | 0 |
| 2016-02-22 | $16.30 | $16.30 | $16.30 | $16.30 | $8.83 | 0 |
| 2016-02-19 | $16.30 | $16.30 | $16.30 | $16.30 | $8.83 | 0 |
| 2016-02-18 | $16.30 | $16.30 | $16.30 | $16.30 | $8.83 | 0 |
| 2016-02-17 | $16.30 | $16.30 | $16.30 | $16.30 | $8.83 | 0 |
| 2016-02-16 | $16.30 | $16.30 | $16.30 | $16.30 | $8.83 | 0 |
| 2016-02-12 | $16.30 | $16.30 | $16.30 | $16.30 | $8.83 | 0 |
| 2016-02-11 | $16.30 | $16.30 | $16.30 | $16.30 | $8.83 | 0 |
| 2016-02-10 | $16.30 | $16.30 | $16.30 | $16.30 | $8.83 | 430 |
| 2016-02-09 | $16.30 | $16.30 | $16.30 | $16.30 | $8.83 | 0 |
| 2016-02-08 | $16.30 | $16.30 | $16.30 | $16.30 | $8.83 | 0 |
| 2016-02-05 | $16.30 | $16.30 | $16.30 | $16.30 | $8.83 | 0 |
| 2016-02-04 | $16.30 | $16.30 | $16.30 | $16.30 | $8.83 | 0 |
| 2016-02-03 | $16.30 | $16.30 | $16.30 | $16.30 | $8.83 | 0 |
| 2016-02-02 | $16.30 | $16.30 | $16.30 | $16.30 | $8.83 | 0 |
| 2016-02-01 | $16.30 | $16.30 | $16.30 | $16.30 | $8.83 | 50 |
| 2016-01-29 | $16.30 | $16.30 | $16.30 | $16.30 | $8.83 | 0 |
| 2016-01-28 | $16.30 | $16.30 | $16.30 | $16.30 | $8.83 | 0 |
| 2016-01-27 | $16.30 | $16.30 | $16.30 | $16.30 | $8.83 | 0 |
| 2016-01-26 | $16.30 | $16.30 | $16.30 | $16.30 | $8.83 | 0 |
| 2016-01-25 | $16.30 | $16.30 | $16.30 | $16.30 | $8.83 | 0 |
| 2016-01-22 | $16.30 | $16.30 | $16.30 | $16.30 | $8.83 | 0 |
| 2016-01-21 | $16.30 | $16.30 | $16.30 | $16.30 | $8.83 | 100 |
| 2016-01-20 | $19.86 | $19.86 | $19.86 | $19.86 | $10.76 | 0 |
| 2016-01-19 | $19.86 | $19.86 | $19.86 | $19.86 | $10.76 | 0 |
| 2016-01-15 | $19.86 | $19.86 | $19.86 | $19.86 | $10.76 | 0 |
| 2016-01-14 | $19.86 | $19.86 | $19.86 | $19.86 | $10.76 | 0 |
| 2016-01-13 | $19.86 | $19.86 | $19.86 | $19.86 | $10.76 | 0 |
| 2016-01-12 | $20.25 | $20.25 | $20.25 | $20.25 | $8.39 | 0 |
| 2016-01-11 | $20.25 | $20.25 | $20.25 | $20.25 | $8.39 | 0 |
| 2016-01-08 | $20.25 | $20.25 | $20.25 | $20.25 | $8.39 | 0 |
| 2016-01-07 | $20.25 | $20.25 | $20.25 | $20.25 | $8.39 | 0 |
| 2016-01-06 | $20.25 | $20.25 | $20.25 | $20.25 | $8.39 | 0 |
| 2016-01-05 | $20.25 | $20.25 | $20.25 | $20.25 | $8.39 | 0 |
| 2016-01-04 | $20.25 | $20.25 | $20.25 | $20.25 | $8.39 | 0 |
| 2015-12-31 | $20.25 | $20.25 | $20.25 | $20.25 | $8.39 | 0 |
| 2015-12-30 | $20.25 | $20.25 | $20.25 | $20.25 | $8.39 | 4,645 |
| 2015-12-29 | $20.25 | $20.25 | $20.25 | $20.25 | $8.39 | 0 |
| 2015-12-28 | $20.25 | $20.25 | $20.25 | $20.25 | $8.39 | 200 |
| 2015-12-24 | $18.20 | $18.20 | $18.20 | $18.20 | $7.54 | 0 |
| 2015-12-23 | $18.20 | $18.20 | $18.20 | $18.20 | $7.54 | 0 |
| 2015-12-22 | $18.20 | $18.20 | $18.20 | $18.20 | $7.54 | 700 |
| 2015-12-21 | $18.20 | $18.20 | $18.20 | $18.20 | $7.54 | 0 |
| 2015-12-18 | $18.20 | $18.20 | $18.20 | $18.20 | $7.54 | 1,230 |
| 2015-12-17 | $18.20 | $18.20 | $18.20 | $18.20 | $7.54 | 0 |
| 2015-12-16 | $18.20 | $18.20 | $18.20 | $18.20 | $7.54 | 0 |
| 2015-12-15 | $18.20 | $18.20 | $18.20 | $18.20 | $7.54 | 0 |
| 2015-12-14 | $18.20 | $18.20 | $18.20 | $18.20 | $7.54 | 0 |
| 2015-12-11 | $18.20 | $18.20 | $18.20 | $18.20 | $7.54 | 1,100 |
| 2015-12-10 | $22.25 | $22.25 | $22.25 | $22.25 | $9.22 | 0 |
| 2015-12-09 | $22.25 | $22.25 | $22.25 | $22.25 | $9.22 | 0 |
| 2015-12-08 | $22.25 | $22.25 | $22.25 | $22.25 | $9.22 | 0 |
| 2015-12-07 | $22.25 | $22.25 | $22.25 | $22.25 | $9.22 | 0 |
| 2015-12-04 | $22.25 | $22.25 | $22.25 | $22.25 | $9.22 | 0 |
| 2015-12-03 | $22.25 | $22.25 | $22.25 | $22.25 | $9.22 | 0 |
| 2015-12-02 | $22.25 | $22.25 | $22.25 | $22.25 | $9.22 | 0 |
| 2015-12-01 | $22.25 | $22.25 | $22.25 | $22.25 | $9.22 | 0 |
| 2015-11-30 | $22.25 | $22.25 | $22.25 | $22.25 | $9.22 | 0 |
| 2015-11-27 | $22.25 | $22.25 | $22.25 | $22.25 | $9.22 | 0 |
| 2015-11-25 | $22.25 | $22.25 | $22.25 | $22.25 | $9.22 | 0 |
| 2015-11-24 | $22.25 | $22.25 | $22.25 | $22.25 | $9.22 | 0 |
| 2015-11-23 | $22.25 | $22.25 | $22.25 | $22.25 | $9.22 | 0 |
| 2015-11-20 | $22.25 | $22.25 | $22.25 | $22.25 | $9.22 | 0 |
| 2015-11-19 | $22.25 | $22.25 | $22.25 | $22.25 | $9.22 | 0 |
| 2015-11-18 | $22.25 | $22.25 | $22.25 | $22.25 | $9.22 | 150 |
| 2015-09-22 | $22.25 | $22.25 | $22.25 | $22.25 | $9.22 | 315 |
| 2015-09-21 | $21.65 | $21.65 | $21.65 | $21.65 | $8.97 | 0 |
| 2015-09-18 | $21.65 | $21.65 | $21.65 | $21.65 | $8.97 | 0 |
| 2015-09-17 | $21.65 | $21.65 | $21.65 | $21.65 | $8.97 | 0 |
| 2015-09-16 | $21.65 | $21.65 | $21.65 | $21.65 | $8.97 | 0 |
| 2015-09-15 | $21.65 | $21.65 | $21.65 | $21.65 | $8.97 | 0 |
| 2015-09-14 | $21.65 | $21.65 | $21.65 | $21.65 | $8.97 | 0 |
| 2015-09-11 | $21.65 | $21.65 | $21.65 | $21.65 | $8.97 | 150 |
| 2015-09-10 | $21.86 | $21.86 | $21.86 | $21.86 | $9.06 | 0 |
| 2015-09-09 | $21.86 | $21.86 | $21.86 | $21.86 | $9.06 | 0 |
| 2015-09-08 | $21.86 | $21.86 | $21.86 | $21.86 | $9.06 | 0 |
| 2015-09-04 | $21.86 | $21.86 | $21.86 | $21.86 | $9.06 | 0 |
| 2015-09-03 | $21.86 | $21.86 | $21.86 | $21.86 | $9.06 | 0 |
Tiger Brands Ltd (TBLMF) News Headlines
Recent Tiger Brands Ltd (TBLMF) News
Similar Companies to Tiger Brands Ltd (TBLMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |