Tiger Brands Ltd (TBLMF) Exchange: PINK

  1. Overview
  2. Tiger Brands Ltd (TBLMF)

Data as of May 3, 2024

$10.11 ($0.00) 0.00%

Tiger Brands Ltd - Daily Information
Click for more stock information on Tiger Brands Ltd.
Daily Information Data
Date May 3, 2024
Open $10.11
Previous Close $10.11
High $10.11
Low $10.11
Adjusted Open $10.11
Previous Adjusted Close $10.11
Adjusted High $10.11
Adjusted Low $10.11

About Tiger Brands Ltd (TBLMF)

No Description Available

Invest in Tiger Brands Ltd (TBLMF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Tiger Brands Ltd (TBLMF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-05-02 $10.11 $10.11 $10.11 $10.11 $10.11 1
2024-05-01 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-04-30 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-04-29 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-04-26 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-04-25 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-04-24 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-04-23 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-04-22 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-04-19 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-04-18 $10.11 $10.11 $10.11 $10.11 $10.11 130
2024-04-17 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-04-16 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-04-15 $10.75 $10.75 $10.75 $10.75 $10.75 1
2024-04-12 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-04-11 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-04-10 $10.75 $10.75 $10.75 $10.75 $10.75 1
2024-04-09 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-04-08 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-04-05 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-04-04 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-04-03 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-04-02 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-04-01 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-03-28 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-03-27 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-03-26 $10.75 $10.75 $10.75 $10.75 $10.75 1
2024-03-25 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-03-22 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-03-21 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-03-20 $10.75 $10.75 $10.75 $10.75 $10.75 1
2024-03-19 $10.75 $10.75 $10.75 $10.75 $10.75 490
2024-03-18 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-03-15 $10.92 $10.92 $10.92 $10.92 $10.92 137
2024-03-14 $10.71 $10.71 $10.71 $10.71 $10.71 60
2024-03-13 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-03-12 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-03-11 $10.71 $10.71 $10.71 $10.71 $10.71 60
2024-03-08 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-03-07 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-03-06 $10.71 $10.71 $10.71 $10.71 $10.71 150
2024-03-05 $10.69 $10.69 $10.69 $10.69 $10.69 0
2024-03-04 $10.69 $10.69 $10.69 $10.69 $10.69 0
2024-03-01 $10.69 $10.69 $10.69 $10.69 $10.69 0
2024-02-29 $10.69 $10.69 $10.69 $10.69 $10.69 0
2024-02-28 $10.69 $10.69 $10.69 $10.69 $10.69 0
2024-02-27 $10.69 $10.69 $10.69 $10.69 $10.69 13
2024-02-26 $10.69 $10.69 $10.69 $10.69 $10.69 0
2024-02-23 $10.69 $10.69 $10.69 $10.69 $10.69 0
2024-02-22 $10.69 $10.69 $10.69 $10.69 $10.69 0
2024-02-21 $10.69 $10.69 $10.69 $10.69 $10.69 0
2024-02-20 $10.69 $10.69 $10.69 $10.69 $10.69 0
2024-02-16 $10.69 $10.69 $10.69 $10.69 $10.69 0
2024-02-15 $10.69 $10.69 $10.69 $10.69 $10.69 0
2024-02-14 $10.69 $10.69 $10.69 $10.69 $10.69 0
2024-02-13 $10.69 $10.69 $10.69 $10.69 $10.69 0
2024-02-12 $10.69 $10.69 $10.69 $10.69 $10.69 0
2024-02-09 $10.69 $10.69 $10.69 $10.69 $10.69 0
2024-02-08 $10.69 $10.69 $10.69 $10.69 $10.69 0
2024-02-07 $10.69 $10.69 $10.69 $10.69 $10.69 0
2024-02-06 $10.69 $10.69 $10.69 $10.69 $10.69 0
2024-02-05 $10.69 $10.69 $10.69 $10.69 $10.69 0
2024-02-02 $10.69 $10.69 $10.69 $10.69 $10.69 0
2024-02-01 $10.69 $10.69 $10.69 $10.69 $10.69 0
2024-01-31 $10.69 $10.69 $10.69 $10.69 $10.69 0
2024-01-30 $10.69 $10.69 $10.69 $10.69 $10.69 0
2024-01-29 $10.69 $10.69 $10.69 $10.69 $10.69 789
2024-01-26 $10.21 $10.21 $10.21 $10.21 $10.21 0
2024-01-25 $10.21 $10.21 $10.21 $10.21 $10.21 0
2024-01-24 $10.21 $10.21 $10.21 $10.21 $10.21 0
2024-01-23 $10.21 $10.21 $10.21 $10.21 $10.21 0
2024-01-22 $10.21 $10.21 $10.21 $10.21 $10.21 0
2024-01-19 $10.21 $10.21 $10.21 $10.21 $10.21 119
2024-01-18 $9.95 $9.95 $9.95 $9.95 $9.95 0
2024-01-17 $9.95 $9.95 $9.95 $9.95 $9.95 100
2024-01-16 $10.81 $10.81 $10.68 $10.68 $10.31 1,275
2024-01-12 $10.89 $10.89 $10.89 $10.89 $10.52 0
2024-01-11 $10.89 $10.89 $10.89 $10.89 $10.52 143
2024-01-10 $11.00 $11.00 $11.00 $11.00 $10.62 0
2024-01-09 $11.00 $11.00 $11.00 $11.00 $10.62 0
2024-01-08 $10.88 $11.05 $10.88 $11.00 $10.62 3,588
2024-01-05 $10.88 $10.88 $10.88 $10.88 $10.50 0
2024-01-04 $10.88 $10.88 $10.88 $10.88 $10.50 0
2024-01-03 $10.88 $10.88 $10.88 $10.88 $10.50 0
2024-01-02 $10.85 $10.88 $10.85 $10.88 $10.50 462
2023-12-29 $11.03 $11.03 $11.03 $11.03 $10.65 309
2023-12-28 $10.88 $10.88 $10.88 $10.88 $10.51 0
2023-12-27 $10.88 $10.88 $10.88 $10.88 $10.51 0
2023-12-26 $10.88 $10.88 $10.88 $10.88 $10.51 0
2023-12-22 $10.88 $10.88 $10.88 $10.88 $10.51 0
2023-12-21 $10.88 $10.88 $10.88 $10.88 $10.51 0
2023-12-20 $10.88 $10.88 $10.88 $10.88 $10.51 0
2023-12-19 $10.88 $10.88 $10.88 $10.88 $10.51 0
2023-12-18 $10.88 $10.88 $10.88 $10.88 $10.51 0
2023-12-15 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-12-14 $10.88 $10.88 $10.88 $10.88 $10.88 1,223
2023-12-13 $10.18 $10.40 $10.18 $10.40 $10.40 1,683
2023-12-12 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-12-11 $10.33 $10.33 $10.33 $10.33 $10.33 844
2023-12-08 $10.00 $10.09 $10.00 $10.09 $10.09 4,244
2023-12-07 $10.13 $10.13 $10.13 $10.13 $10.13 163
2023-12-06 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-12-05 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-12-04 $9.79 $9.79 $9.79 $9.79 $9.79 363
2023-12-01 $9.80 $9.80 $9.80 $9.80 $9.80 437
2023-11-30 $9.73 $9.73 $9.73 $9.73 $9.73 106
2023-11-29 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-11-28 $9.81 $9.81 $9.81 $9.81 $9.81 380
2023-11-27 $9.85 $9.85 $9.85 $9.85 $9.85 2,191
2023-11-24 $9.42 $9.42 $9.42 $9.42 $9.42 0
2023-11-22 $9.42 $9.42 $9.42 $9.42 $9.42 0
2023-11-21 $9.42 $9.42 $9.42 $9.42 $9.42 0
2023-11-20 $9.42 $9.42 $9.42 $9.42 $9.42 1,062
2023-11-17 $8.81 $8.81 $8.81 $8.81 $8.81 0
2023-11-16 $8.81 $8.81 $8.81 $8.81 $8.81 0
2023-11-15 $8.81 $8.81 $8.81 $8.81 $8.81 0
2023-11-14 $8.81 $8.81 $8.81 $8.81 $8.81 0
2023-11-13 $8.81 $8.81 $8.81 $8.81 $8.81 1,325
2023-11-10 $8.84 $8.84 $8.84 $8.84 $8.84 950
2023-11-09 $9.23 $9.23 $9.00 $9.00 $9.00 1,112
2023-11-08 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-11-07 $9.15 $9.15 $9.15 $9.15 $9.15 96
2023-11-06 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-11-03 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-11-02 $9.15 $9.15 $9.15 $9.15 $9.15 231
2023-11-01 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-10-31 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-10-30 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-10-27 $8.94 $8.94 $8.94 $8.94 $8.94 275
2023-10-26 $8.65 $8.68 $8.65 $8.68 $8.68 2,855
2023-10-25 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-10-24 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-10-23 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-10-20 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-10-19 $7.80 $7.80 $7.80 $7.80 $7.80 1,000
2023-10-18 $7.83 $7.83 $7.83 $7.83 $7.83 839
2023-10-17 $7.96 $7.96 $7.96 $7.96 $7.96 0
2023-10-16 $7.96 $7.96 $7.96 $7.96 $7.96 1,164
2023-10-13 $7.78 $7.78 $7.78 $7.78 $7.78 0
2023-10-12 $7.78 $7.78 $7.78 $7.78 $7.78 0
2023-10-11 $7.78 $7.78 $7.78 $7.78 $7.78 0
2023-10-10 $7.78 $7.78 $7.78 $7.78 $7.78 0
2023-10-09 $7.78 $7.78 $7.78 $7.78 $7.78 0
2023-10-06 $7.78 $7.78 $7.78 $7.78 $7.78 0
2023-10-05 $7.78 $7.78 $7.78 $7.78 $7.78 0
2023-10-04 $7.78 $7.78 $7.78 $7.78 $7.78 0
2023-10-03 $7.78 $7.78 $7.78 $7.78 $7.78 0
2023-10-02 $7.78 $7.78 $7.78 $7.78 $7.78 634
2023-09-29 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-09-28 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-09-27 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-09-26 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-09-25 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-09-22 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-09-21 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-09-20 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-09-19 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-09-18 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-09-15 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-09-14 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-09-13 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-09-12 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-09-11 $8.37 $8.37 $8.37 $8.37 $8.37 588
2023-09-08 $8.23 $8.23 $8.23 $8.23 $8.23 0
2023-09-07 $8.23 $8.23 $8.23 $8.23 $8.23 0
2023-09-06 $8.23 $8.23 $8.23 $8.23 $8.23 0
2023-09-05 $8.23 $8.23 $8.23 $8.23 $8.23 0
2023-09-01 $8.23 $8.23 $8.23 $8.23 $8.23 0
2023-08-31 $8.23 $8.23 $8.23 $8.23 $8.23 0
2023-08-30 $8.23 $8.23 $8.23 $8.23 $8.23 0
2023-08-29 $8.23 $8.23 $8.23 $8.23 $8.23 0
2023-08-28 $8.23 $8.23 $8.23 $8.23 $8.23 0
2023-08-25 $8.23 $8.23 $8.23 $8.23 $8.23 0
2023-08-24 $8.23 $8.23 $8.23 $8.23 $8.23 0
2023-08-23 $8.23 $8.23 $8.23 $8.23 $8.23 0
2023-08-22 $8.23 $8.23 $8.23 $8.23 $8.23 0
2023-08-21 $8.23 $8.23 $8.23 $8.23 $8.23 0
2023-08-18 $8.23 $8.23 $8.23 $8.23 $8.23 0
2023-08-17 $8.23 $8.23 $8.23 $8.23 $8.23 0
2023-08-16 $8.23 $8.23 $8.23 $8.23 $8.23 0
2023-08-15 $8.23 $8.23 $8.23 $8.23 $8.23 158
2023-08-14 $8.04 $8.04 $8.04 $8.04 $8.04 126
2023-08-11 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-08-10 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-08-09 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-08-08 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-08-07 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-08-04 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-08-03 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-08-02 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-08-01 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-07-31 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-07-28 $9.21 $9.21 $9.21 $9.21 $9.21 100
2023-07-27 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-07-26 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-07-25 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-07-24 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-07-21 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-07-20 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-07-19 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-07-18 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-07-17 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-07-14 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-07-13 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-07-12 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-07-11 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-07-10 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-07-07 $8.85 $8.85 $8.85 $8.85 $8.85 647
2023-07-06 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-07-05 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-07-03 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-06-30 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-06-29 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-06-28 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-06-27 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-06-26 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-06-23 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-06-22 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-06-21 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-06-20 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-06-16 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-06-15 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-06-14 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-06-13 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-06-12 $8.89 $8.89 $8.89 $8.89 $8.89 278
2023-06-09 $8.57 $9.20 $8.57 $9.20 $9.20 728
2023-06-08 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-06-07 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-06-06 $8.33 $8.33 $8.33 $8.33 $8.33 744
2023-06-05 $7.84 $7.84 $7.84 $7.84 $7.84 0
2023-06-02 $7.84 $7.84 $7.84 $7.84 $7.84 49
2023-06-01 $7.74 $7.84 $7.74 $7.84 $7.84 1,213
2023-05-31 $10.63 $10.63 $10.63 $10.63 $10.63 13
2023-05-30 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-05-26 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-05-25 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-05-24 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-05-23 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-05-22 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-05-19 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-05-18 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-05-17 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-05-16 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-05-15 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-05-12 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-05-11 $10.63 $10.63 $10.63 $10.63 $10.63 13
2023-05-10 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-05-09 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-05-08 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-05-05 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-05-04 $10.63 $10.63 $10.63 $10.63 $10.63 251
2023-05-03 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-05-02 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-05-01 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-04-28 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-04-27 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-04-26 $11.98 $11.98 $11.98 $11.98 $11.98 13
2023-04-25 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-04-24 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-04-21 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-04-20 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-04-19 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-04-18 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-04-17 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-04-14 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-04-13 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-04-12 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-04-11 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-04-10 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-04-06 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-04-05 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-04-04 $11.98 $11.98 $11.98 $11.98 $11.98 84
2023-04-03 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-03-31 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-03-30 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-03-29 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-03-28 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-03-27 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-03-24 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-03-23 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-03-22 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-03-21 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-03-20 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-03-17 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-03-16 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-03-15 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-03-14 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-03-13 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-03-10 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-03-09 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-03-08 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-03-07 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-03-06 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-03-03 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-03-02 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-03-01 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-02-28 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-02-27 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-02-24 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-02-23 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-02-22 $11.98 $11.98 $11.98 $11.98 $11.98 5,000
2023-02-21 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-02-17 $11.47 $11.47 $11.47 $11.47 $11.47 98
2023-02-16 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-02-15 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-02-14 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-02-13 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-02-10 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-02-09 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-02-08 $11.47 $11.47 $11.47 $11.47 $11.47 322
2023-02-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-02-06 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-02-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-02-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-02-01 $12.00 $12.00 $12.00 $12.00 $12.00 500
2023-01-31 $11.82 $11.82 $11.82 $11.82 $11.82 0
2023-01-30 $11.82 $11.82 $11.82 $11.82 $11.82 0
2023-01-27 $11.82 $11.82 $11.82 $11.82 $11.82 150
2023-01-26 $12.15 $12.15 $12.15 $12.15 $12.15 0
2023-01-25 $12.15 $12.15 $12.15 $12.15 $12.15 0
2023-01-24 $12.15 $12.15 $12.15 $12.15 $12.15 0
2023-01-23 $12.15 $12.15 $12.15 $12.15 $12.15 0
2023-01-20 $12.15 $12.15 $12.15 $12.15 $12.15 500
2023-01-19 $13.18 $13.18 $13.18 $13.18 $13.18 0
2023-01-18 $12.80 $12.80 $12.80 $12.80 $12.80 1
2023-01-17 $13.19 $13.19 $13.18 $13.18 $12.80 2,150
2023-01-13 $13.45 $13.56 $13.40 $13.40 $13.01 3,746
2023-01-12 $13.13 $13.13 $13.13 $13.13 $12.74 0
2023-01-11 $13.13 $13.13 $13.13 $13.13 $12.74 0
2023-01-10 $13.13 $13.13 $13.13 $13.13 $12.74 0
2023-01-09 $13.13 $13.13 $13.13 $13.13 $12.74 308
2023-01-06 $12.90 $12.90 $12.90 $12.90 $12.53 0
2023-01-05 $12.90 $12.90 $12.90 $12.90 $12.53 0
2023-01-04 $12.90 $12.90 $12.90 $12.90 $12.53 0
2023-01-03 $12.90 $12.90 $12.90 $12.90 $12.53 200
2022-12-30 $12.12 $12.12 $12.12 $12.12 $12.12 0
2022-12-29 $12.12 $12.12 $12.12 $12.12 $12.12 0
2022-12-28 $12.12 $12.12 $12.12 $12.12 $12.12 0
2022-12-27 $12.12 $12.12 $12.12 $12.12 $12.12 338
2022-12-23 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-12-22 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-12-21 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-12-20 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-12-19 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-12-16 $12.05 $12.05 $12.05 $12.05 $12.05 1,901
2022-12-15 $12.32 $12.32 $12.32 $12.32 $12.32 0
2022-12-14 $12.32 $12.32 $12.32 $12.32 $12.32 2,192
2022-12-13 $10.92 $10.92 $10.92 $10.92 $10.92 0
2022-12-12 $10.92 $10.92 $10.92 $10.92 $10.92 0
2022-12-09 $10.92 $10.92 $10.92 $10.92 $10.92 0
2022-12-08 $10.92 $10.92 $10.92 $10.92 $10.92 10
2022-12-07 $10.92 $10.92 $10.92 $10.92 $10.92 0
2022-12-06 $10.92 $10.92 $10.92 $10.92 $10.92 0
2022-12-05 $10.92 $10.92 $10.92 $10.92 $10.92 323
2022-12-02 $11.19 $11.19 $11.19 $11.19 $11.19 210
2022-12-01 $11.21 $11.21 $11.21 $11.21 $11.21 0
2022-11-30 $11.21 $11.21 $11.21 $11.21 $11.21 0
2022-11-29 $11.21 $11.21 $11.21 $11.21 $11.21 0
2022-11-28 $11.21 $11.21 $11.21 $11.21 $11.21 0
2022-11-25 $11.21 $11.21 $11.21 $11.21 $11.21 0
2022-11-23 $11.21 $11.21 $11.21 $11.21 $11.21 0
2022-11-22 $11.21 $11.21 $11.21 $11.21 $11.21 0
2022-11-21 $11.10 $11.21 $11.10 $11.21 $11.21 1,775
2022-11-18 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-11-17 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-11-16 $11.10 $11.10 $11.10 $11.10 $11.10 421
2022-11-15 $11.05 $11.05 $11.05 $11.05 $11.05 151
2022-11-14 $11.25 $11.25 $11.25 $11.25 $11.25 151
2022-11-11 $10.53 $10.53 $10.53 $10.53 $10.53 0
2022-11-10 $10.53 $10.53 $10.53 $10.53 $10.53 0
2022-11-09 $10.53 $10.53 $10.53 $10.53 $10.53 0
2022-11-08 $10.53 $10.53 $10.53 $10.53 $10.53 0
2022-11-07 $10.53 $10.53 $10.53 $10.53 $10.53 0
2022-11-04 $10.53 $10.53 $10.53 $10.53 $10.53 1,527
2022-11-03 $10.53 $10.53 $10.53 $10.53 $10.53 0
2022-11-02 $10.53 $10.53 $10.53 $10.53 $10.53 0
2022-11-01 $10.53 $10.53 $10.53 $10.53 $10.53 0
2022-10-31 $10.53 $10.53 $10.53 $10.53 $10.53 0
2022-10-28 $10.53 $10.53 $10.53 $10.53 $10.53 100
2022-10-27 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-26 $9.85 $9.85 $9.85 $9.85 $9.85 32
2022-10-25 $9.85 $9.85 $9.85 $9.85 $9.85 100
2022-10-24 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-10-21 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-10-20 $9.66 $9.66 $9.66 $9.66 $9.66 2,582
2022-10-19 $9.21 $9.21 $9.21 $9.21 $9.21 0
2022-10-18 $9.21 $9.21 $9.21 $9.21 $9.21 0
2022-10-17 $9.21 $9.21 $9.21 $9.21 $9.21 0
2022-10-14 $9.21 $9.21 $9.21 $9.21 $9.21 0
2022-10-13 $9.21 $9.21 $9.21 $9.21 $9.21 236
2022-10-12 $9.08 $9.08 $9.08 $9.08 $9.08 0
2022-10-11 $9.08 $9.08 $9.08 $9.08 $9.08 220
2022-10-10 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-10-07 $9.39 $9.76 $9.39 $9.76 $9.76 667
2022-10-06 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-10-05 $10.21 $10.21 $10.21 $10.21 $10.21 46
2022-10-04 $9.77 $10.21 $9.58 $10.21 $10.21 2,256
2022-10-03 $8.90 $8.90 $8.90 $8.90 $8.90 0
2022-09-30 $8.90 $8.90 $8.90 $8.90 $8.90 23
2022-09-29 $8.90 $8.90 $8.90 $8.90 $8.90 0
2022-09-28 $8.90 $8.90 $8.90 $8.90 $8.90 0
2022-09-27 $8.90 $8.90 $8.90 $8.90 $8.90 0
2022-09-26 $8.90 $8.90 $8.90 $8.90 $8.90 0
2022-09-23 $8.90 $8.90 $8.90 $8.90 $8.90 0
2022-09-22 $8.90 $8.90 $8.90 $8.90 $8.90 0
2022-09-21 $8.90 $8.90 $8.90 $8.90 $8.90 0
2022-09-20 $8.90 $8.90 $8.90 $8.90 $8.90 0
2022-09-19 $8.90 $8.90 $8.90 $8.90 $8.90 0
2022-09-16 $8.90 $8.90 $8.90 $8.90 $8.90 0
2022-09-15 $8.90 $8.90 $8.90 $8.90 $8.90 0
2022-09-14 $8.90 $8.90 $8.90 $8.90 $8.90 0
2022-09-13 $8.90 $8.90 $8.90 $8.90 $8.90 0
2022-09-12 $8.90 $8.90 $8.90 $8.90 $8.90 0
2022-09-09 $8.90 $8.90 $8.90 $8.90 $8.90 354
2022-09-08 $9.42 $9.42 $9.42 $9.42 $9.42 0
2022-09-07 $9.42 $9.42 $9.42 $9.42 $9.42 0
2022-09-06 $9.99 $9.99 $9.99 $9.99 $9.99 322
2022-09-02 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-09-01 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-08-31 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-08-30 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-08-29 $9.87 $9.87 $9.87 $9.87 $9.87 593
2022-08-26 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-25 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-24 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-23 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-22 $9.87 $9.87 $9.87 $9.87 $9.87 593
2022-08-19 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-08-18 $9.97 $9.97 $9.97 $9.97 $9.97 2,564
2022-08-17 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-16 $9.87 $9.87 $9.87 $9.87 $9.87 50
2022-08-15 $9.87 $9.87 $9.87 $9.87 $9.87 3,578
2022-08-12 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-08-11 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-08-10 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-08-09 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-08-08 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-08-05 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-08-04 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-08-03 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-08-02 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-08-01 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-07-29 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-07-28 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-07-27 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-07-26 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-07-25 $9.50 $9.50 $9.50 $9.50 $9.50 1,136
2022-07-22 $8.54 $8.54 $8.54 $8.54 $8.54 2,501
2022-07-21 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-07-20 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-07-19 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-07-18 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-07-15 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-07-14 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-07-13 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-07-12 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-07-11 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-07-08 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-07-07 $8.54 $8.54 $8.54 $8.54 $8.54 152
2022-07-06 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-07-05 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-07-01 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-06-30 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-06-29 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-06-28 $8.87 $8.87 $8.87 $8.87 $8.68 0
2022-06-27 $8.87 $8.87 $8.87 $8.87 $8.68 0
2022-06-24 $8.87 $8.87 $8.87 $8.87 $8.68 0
2022-06-23 $8.87 $8.87 $8.87 $8.87 $8.68 0
2022-06-22 $8.90 $8.90 $8.87 $8.87 $8.68 2,247
2022-06-21 $8.60 $8.60 $8.60 $8.60 $8.41 0
2022-06-17 $8.60 $8.60 $8.60 $8.60 $8.41 0
2022-06-16 $8.60 $8.60 $8.60 $8.60 $8.41 0
2022-06-15 $8.60 $8.60 $8.60 $8.60 $8.41 0
2022-06-14 $8.60 $8.60 $8.60 $8.60 $8.41 0
2022-06-13 $8.55 $8.60 $8.55 $8.60 $8.41 646
2022-06-10 $9.24 $9.24 $9.24 $9.24 $9.04 354
2022-06-09 $9.53 $9.53 $9.53 $9.53 $9.32 0
2022-06-08 $9.53 $9.53 $9.53 $9.53 $9.32 0
2022-06-07 $9.53 $9.53 $9.53 $9.53 $9.32 0
2022-06-06 $9.53 $9.53 $9.53 $9.53 $9.32 0
2022-06-03 $9.53 $9.53 $9.53 $9.53 $9.32 174
2022-06-02 $8.52 $8.52 $8.52 $8.52 $8.33 0
2022-06-01 $8.52 $8.52 $8.52 $8.52 $8.33 0
2022-05-31 $8.52 $8.52 $8.52 $8.52 $8.33 0
2022-05-27 $8.52 $8.52 $8.52 $8.52 $8.33 0
2022-05-26 $8.52 $8.52 $8.52 $8.52 $8.33 0
2022-05-25 $8.52 $8.52 $8.52 $8.52 $8.33 0
2022-05-24 $8.52 $8.52 $8.52 $8.52 $8.33 0
2022-05-23 $8.52 $8.52 $8.52 $8.52 $8.33 0
2022-05-20 $8.52 $8.52 $8.52 $8.52 $8.33 0
2022-05-19 $8.52 $8.52 $8.52 $8.52 $8.33 0
2022-05-18 $8.52 $8.52 $8.52 $8.52 $8.33 0
2022-05-17 $8.52 $8.52 $8.52 $8.52 $8.33 0
2022-05-16 $8.52 $8.52 $8.52 $8.52 $8.33 0
2022-05-13 $8.80 $8.80 $8.52 $8.52 $8.33 673
2022-05-12 $8.95 $8.95 $8.95 $8.95 $8.75 0
2022-05-11 $8.95 $8.95 $8.95 $8.95 $8.75 0
2022-05-10 $8.95 $8.95 $8.95 $8.95 $8.75 504
2022-05-09 $9.00 $9.00 $9.00 $9.00 $8.80 113
2022-05-06 $10.09 $10.09 $10.09 $10.09 $9.87 0
2022-05-05 $10.09 $10.09 $10.09 $10.09 $9.87 0
2022-05-04 $9.84 $9.84 $9.84 $9.84 $9.62 610
2022-05-03 $9.84 $9.84 $9.84 $9.84 $9.62 0
2022-05-02 $9.84 $9.84 $9.84 $9.84 $9.62 0
2022-04-29 $9.84 $9.84 $9.84 $9.84 $9.62 0
2022-04-28 $9.84 $9.84 $9.84 $9.84 $9.62 0
2022-04-27 $9.84 $9.84 $9.84 $9.84 $9.62 0
2022-04-26 $9.84 $9.84 $9.84 $9.84 $9.62 0
2022-04-25 $9.84 $9.84 $9.84 $9.84 $9.62 0
2022-04-22 $9.84 $9.84 $9.84 $9.84 $9.62 0
2022-04-21 $9.84 $9.84 $9.84 $9.84 $9.62 0
2022-04-20 $9.84 $9.84 $9.84 $9.84 $9.62 0
2022-04-19 $10.17 $10.17 $9.84 $9.84 $9.62 610
2022-04-18 $10.21 $10.21 $10.21 $10.21 $9.99 0
2022-04-14 $10.21 $10.21 $10.21 $10.21 $9.99 860
2022-04-13 $10.30 $10.30 $10.30 $10.30 $10.07 100
2022-04-12 $10.34 $10.34 $10.34 $10.34 $10.11 271
2022-04-11 $10.34 $10.34 $10.34 $10.34 $10.11 0
2022-04-08 $10.34 $10.34 $10.34 $10.34 $10.11 283
2022-04-07 $10.50 $10.50 $10.35 $10.35 $10.12 340
2022-04-06 $10.50 $10.50 $10.50 $10.50 $10.27 0
2022-04-05 $10.50 $10.50 $10.50 $10.50 $10.27 0
2022-04-04 $10.54 $10.54 $10.50 $10.50 $10.27 613
2022-04-01 $10.54 $10.54 $10.54 $10.54 $10.31 385
2022-03-31 $10.78 $10.78 $10.78 $10.78 $10.54 292
2022-03-30 $10.73 $10.73 $10.73 $10.73 $10.49 0
2022-03-29 $10.73 $10.73 $10.73 $10.73 $10.49 414
2022-03-28 $10.54 $10.54 $10.54 $10.54 $10.31 167
2022-03-25 $10.81 $10.81 $10.81 $10.81 $10.57 0
2022-03-24 $10.81 $10.81 $10.81 $10.81 $10.57 0
2022-03-23 $10.85 $10.85 $10.81 $10.81 $10.57 692
2022-03-22 $10.63 $10.63 $10.63 $10.63 $10.40 0
2022-03-21 $10.67 $10.67 $10.63 $10.63 $10.40 1,933
2022-03-18 $10.97 $10.97 $10.97 $10.97 $10.73 0
2022-03-17 $10.95 $11.10 $10.95 $10.97 $10.73 676
2022-03-16 $10.52 $10.53 $10.51 $10.53 $10.30 1,706
2022-03-15 $10.16 $10.16 $10.16 $10.16 $9.94 196
2022-03-14 $10.08 $10.08 $9.79 $9.79 $9.58 1,607
2022-03-11 $9.60 $9.60 $9.60 $9.60 $9.39 6,842
2022-03-10 $9.90 $9.90 $9.90 $9.90 $9.68 38
2022-03-09 $9.90 $9.90 $9.90 $9.90 $9.68 153
2022-03-08 $9.51 $9.51 $9.51 $9.51 $9.30 140
2022-03-07 $10.75 $10.75 $10.75 $10.75 $10.51 600
2022-03-04 $11.28 $11.28 $11.28 $11.28 $11.03 0
2022-03-03 $11.28 $11.28 $11.28 $11.28 $11.03 107
2022-03-02 $10.79 $10.79 $10.79 $10.79 $10.55 192
2022-03-01 $11.62 $11.62 $11.62 $11.62 $11.36 0
2022-02-28 $11.62 $11.62 $11.62 $11.62 $11.36 0
2022-02-25 $11.62 $11.62 $11.62 $11.62 $11.36 893
2022-02-24 $11.20 $11.20 $11.20 $11.20 $10.95 100
2022-02-23 $12.33 $12.33 $12.33 $12.33 $12.06 0
2022-02-22 $12.33 $12.33 $12.33 $12.33 $12.06 0
2022-02-18 $12.33 $12.33 $12.33 $12.33 $12.06 0
2022-02-17 $12.33 $12.33 $12.33 $12.33 $12.06 0
2022-02-16 $12.33 $12.33 $12.33 $12.33 $12.06 171
2022-02-15 $11.24 $11.24 $11.24 $11.24 $10.99 0
2022-02-14 $11.24 $11.24 $11.24 $11.24 $10.99 0
2022-02-11 $11.24 $11.24 $11.24 $11.24 $10.99 0
2022-02-10 $11.24 $11.24 $11.24 $11.24 $10.99 0
2022-02-09 $11.24 $11.24 $11.24 $11.24 $10.99 0
2022-02-08 $11.24 $11.24 $11.24 $11.24 $10.99 0
2022-02-07 $11.24 $11.24 $11.24 $11.24 $10.99 332
2022-02-04 $11.68 $11.68 $11.68 $11.68 $11.42 0
2022-02-03 $11.68 $11.68 $11.68 $11.68 $11.42 143
2022-02-02 $11.58 $11.58 $11.58 $11.58 $11.33 227
2022-02-01 $12.33 $12.33 $12.33 $12.33 $12.06 170
2022-01-31 $11.95 $11.95 $11.95 $11.95 $11.69 0
2022-01-28 $11.95 $11.95 $11.95 $11.95 $11.69 0
2022-01-27 $11.95 $11.95 $11.95 $11.95 $11.69 1,505
2022-01-26 $12.05 $12.05 $12.05 $12.05 $11.79 0
2022-01-25 $12.05 $12.05 $12.05 $12.05 $11.79 0
2022-01-24 $12.05 $12.05 $12.05 $12.05 $11.79 0
2022-01-21 $12.05 $12.05 $12.05 $12.05 $11.79 236
2022-01-20 $11.76 $11.76 $11.76 $11.76 $11.50 383
2022-01-19 $11.59 $11.59 $11.51 $11.51 $11.26 4,458
2022-01-18 $11.48 $11.48 $11.48 $11.48 $11.23 0
2022-01-14 $11.48 $11.48 $11.48 $11.48 $11.23 0
2022-01-13 $11.48 $11.48 $11.48 $11.48 $11.23 0
2022-01-12 $11.48 $11.48 $11.48 $11.48 $11.23 55
2022-01-11 $11.48 $11.48 $11.48 $11.48 $10.92 0
2022-01-10 $11.48 $11.48 $11.48 $11.48 $10.92 0
2022-01-07 $11.48 $11.48 $11.48 $11.48 $10.92 0
2022-01-06 $11.48 $11.48 $11.48 $11.48 $10.92 0
2022-01-05 $11.48 $11.48 $11.48 $11.48 $10.92 100
2022-01-04 $11.19 $11.19 $11.19 $11.19 $10.64 0
2022-01-03 $11.44 $11.44 $11.19 $11.19 $10.64 545
2021-12-31 $11.48 $11.48 $11.48 $11.48 $10.92 0
2021-12-30 $11.48 $11.48 $11.48 $11.48 $10.92 127
2021-12-29 $11.48 $11.48 $11.48 $11.48 $10.92 500
2021-12-28 $11.12 $11.12 $11.12 $11.12 $10.58 0
2021-12-27 $11.12 $11.12 $11.12 $11.12 $10.58 144
2021-12-23 $10.99 $10.99 $10.99 $10.99 $10.45 0
2021-12-22 $10.99 $10.99 $10.99 $10.99 $10.45 194
2021-12-21 $10.65 $10.65 $10.65 $10.65 $10.13 349
2021-12-20 $11.10 $11.10 $11.10 $11.10 $10.55 479
2021-12-17 $11.44 $11.44 $11.44 $11.44 $10.88 6,187
2021-12-16 $10.86 $10.86 $10.86 $10.86 $10.33 0
2021-12-15 $10.86 $10.86 $10.86 $10.86 $10.33 504
2021-12-14 $10.60 $10.60 $10.60 $10.60 $10.08 0
2021-12-13 $10.60 $10.60 $10.60 $10.60 $10.08 308
2021-12-10 $11.23 $11.23 $10.82 $10.82 $10.29 5,178
2021-12-09 $11.59 $11.59 $11.14 $11.14 $10.59 656
2021-12-08 $11.58 $11.58 $11.58 $11.58 $11.01 22
2021-12-07 $11.58 $11.58 $11.58 $11.58 $11.01 0
2021-12-06 $11.58 $11.58 $11.58 $11.58 $11.01 0
2021-12-03 $11.58 $11.58 $11.58 $11.58 $11.01 0
2021-12-02 $11.58 $11.58 $11.58 $11.58 $11.01 117
2021-12-01 $11.13 $11.13 $11.13 $11.13 $10.58 0
2021-11-30 $11.13 $11.13 $11.13 $11.13 $10.58 176
2021-11-29 $11.25 $11.25 $11.25 $11.25 $10.70 0
2021-11-26 $11.25 $11.25 $11.25 $11.25 $10.70 500
2021-11-24 $12.25 $12.25 $12.25 $12.25 $11.65 0
2021-11-23 $12.25 $12.25 $12.25 $12.25 $11.65 100
2021-11-22 $12.45 $12.45 $12.45 $12.45 $11.84 285
2021-11-19 $12.55 $12.55 $12.29 $12.29 $11.69 751
2021-11-18 $12.85 $12.85 $12.85 $12.85 $12.22 0
2021-11-17 $12.85 $12.85 $12.85 $12.85 $12.22 0
2021-11-16 $12.85 $12.85 $12.85 $12.85 $12.22 0
2021-11-15 $12.85 $12.85 $12.85 $12.85 $12.22 0
2021-11-12 $12.30 $12.85 $12.30 $12.85 $12.22 268
2021-11-11 $12.51 $12.51 $12.51 $12.51 $11.90 804
2021-11-10 $12.32 $12.32 $12.32 $12.32 $11.72 148
2021-11-09 $12.46 $12.46 $12.46 $12.46 $11.85 0
2021-11-08 $12.46 $12.46 $12.46 $12.46 $11.85 0
2021-11-05 $12.46 $12.46 $12.46 $12.46 $11.85 0
2021-11-04 $12.46 $12.46 $12.46 $12.46 $11.85 0
2021-11-03 $12.46 $12.46 $12.46 $12.46 $11.85 0
2021-11-02 $12.46 $12.46 $12.46 $12.46 $11.85 0
2021-11-01 $12.46 $12.46 $12.46 $12.46 $11.85 0
2021-10-29 $12.46 $12.46 $12.46 $12.46 $11.85 0
2021-10-28 $12.46 $12.46 $12.46 $12.46 $11.85 80
2021-10-27 $12.46 $12.46 $12.46 $12.46 $11.85 0
2021-10-26 $12.46 $12.46 $12.46 $12.46 $11.85 0
2021-10-25 $12.46 $12.46 $12.46 $12.46 $11.85 650
2021-10-22 $14.72 $14.72 $14.72 $14.72 $14.00 0
2021-10-21 $14.72 $14.72 $14.72 $14.72 $14.00 0
2021-10-20 $14.72 $14.72 $14.72 $14.72 $14.00 0
2021-10-19 $14.72 $14.72 $14.72 $14.72 $14.00 0
2021-10-18 $14.72 $14.72 $14.72 $14.72 $14.00 0
2021-10-15 $14.72 $14.72 $14.72 $14.72 $14.00 0
2021-10-14 $14.72 $14.72 $14.72 $14.72 $14.00 0
2021-10-13 $14.72 $14.72 $14.72 $14.72 $14.00 0
2021-10-12 $14.72 $14.72 $14.72 $14.72 $14.00 0
2021-10-11 $14.72 $14.72 $14.72 $14.72 $14.00 0
2021-10-08 $14.72 $14.72 $14.72 $14.72 $14.00 0
2021-10-07 $14.72 $14.72 $14.72 $14.72 $14.00 103
2021-10-06 $12.00 $12.00 $12.00 $12.00 $11.41 0
2021-10-05 $12.00 $12.00 $12.00 $12.00 $11.41 0
2021-10-04 $12.00 $12.00 $12.00 $12.00 $11.41 0
2021-10-01 $12.00 $12.00 $12.00 $12.00 $11.41 0
2021-09-30 $12.00 $12.00 $12.00 $12.00 $11.41 0
2021-09-29 $12.00 $12.00 $12.00 $12.00 $11.41 0
2021-09-28 $12.00 $12.00 $12.00 $12.00 $11.41 0
2021-09-27 $12.00 $12.00 $12.00 $12.00 $11.41 10
2021-09-24 $12.00 $12.00 $12.00 $12.00 $11.41 323
2021-09-23 $12.35 $12.35 $12.35 $12.35 $11.75 0
2021-09-22 $12.35 $12.35 $12.35 $12.35 $11.75 42
2021-09-21 $12.35 $12.35 $12.35 $12.35 $11.75 0
2021-09-20 $12.35 $12.35 $12.35 $12.35 $11.75 453
2021-09-17 $12.30 $12.30 $12.30 $12.30 $11.70 6
2021-09-16 $12.30 $12.30 $12.30 $12.30 $11.70 314
2021-09-15 $12.85 $12.85 $12.85 $12.85 $12.22 0
2021-09-14 $12.85 $12.85 $12.85 $12.85 $12.22 0
2021-09-13 $12.85 $12.85 $12.85 $12.85 $12.22 0
2021-09-10 $12.85 $12.85 $12.85 $12.85 $12.22 0
2021-09-09 $12.85 $12.85 $12.85 $12.85 $12.22 0
2021-09-08 $12.85 $12.85 $12.85 $12.85 $12.22 806
2021-09-07 $11.14 $11.14 $11.14 $11.14 $10.59 0
2021-09-03 $11.14 $11.14 $11.14 $11.14 $10.59 0
2021-09-02 $11.14 $11.14 $11.14 $11.14 $10.59 267
2021-09-01 $11.50 $11.50 $11.50 $11.50 $10.94 0
2021-08-31 $11.50 $11.50 $11.50 $11.50 $10.94 0
2021-08-30 $11.50 $11.50 $11.50 $11.50 $10.94 0
2021-08-27 $11.50 $11.50 $11.50 $11.50 $10.94 0
2021-08-26 $11.50 $11.50 $11.50 $11.50 $10.94 992
2021-08-25 $16.55 $16.55 $16.55 $16.55 $15.74 0
2021-08-24 $16.55 $16.55 $16.55 $16.55 $15.74 0
2021-08-23 $16.55 $16.55 $16.55 $16.55 $15.74 0
2021-08-20 $16.55 $16.55 $16.55 $16.55 $15.74 0
2021-08-19 $16.55 $16.55 $16.55 $16.55 $15.74 0
2021-08-18 $16.55 $16.55 $16.55 $16.55 $15.74 0
2021-08-17 $16.55 $16.55 $16.55 $16.55 $15.74 0
2021-08-16 $16.55 $16.55 $16.55 $16.55 $15.74 0
2021-08-13 $16.55 $16.55 $16.55 $16.55 $15.74 0
2021-08-12 $16.55 $16.55 $16.55 $16.55 $15.74 0
2021-08-11 $16.55 $16.55 $16.55 $16.55 $15.74 0
2021-08-10 $16.55 $16.55 $16.55 $16.55 $15.74 0
2021-08-09 $16.31 $16.31 $16.31 $16.31 $15.51 10
2021-08-06 $16.55 $16.55 $16.55 $16.55 $15.74 0
2021-08-05 $16.55 $16.55 $16.55 $16.55 $15.74 0
2021-08-04 $16.55 $16.55 $16.55 $16.55 $15.74 0
2021-08-03 $16.55 $16.55 $16.55 $16.55 $15.74 0
2021-08-02 $16.55 $16.55 $16.55 $16.55 $15.74 0
2021-07-30 $16.55 $16.55 $16.55 $16.55 $15.74 0
2021-07-29 $16.55 $16.55 $16.55 $16.55 $15.74 0
2021-07-28 $16.55 $16.55 $16.55 $16.55 $15.74 0
2021-07-27 $16.55 $16.55 $16.55 $16.55 $15.74 0
2021-07-26 $16.55 $16.55 $16.55 $16.55 $15.74 0
2021-07-23 $16.55 $16.55 $16.55 $16.55 $15.74 0
2021-07-22 $16.55 $16.55 $16.55 $16.55 $15.74 0
2021-07-21 $16.55 $16.55 $16.55 $16.55 $15.74 0
2021-07-20 $16.55 $16.55 $16.55 $16.55 $15.74 0
2021-07-19 $16.55 $16.55 $16.55 $16.55 $15.74 0
2021-07-16 $16.55 $16.55 $16.55 $16.55 $15.74 0
2021-07-15 $16.31 $16.31 $16.31 $16.31 $15.51 5
2021-07-14 $16.55 $16.55 $16.55 $16.55 $15.74 0
2021-07-13 $16.31 $16.31 $16.31 $16.31 $15.51 2
2021-07-12 $16.55 $16.55 $16.55 $16.55 $15.74 0
2021-07-09 $16.55 $16.55 $16.55 $16.55 $15.74 0
2021-07-08 $16.55 $16.55 $16.55 $16.55 $15.74 0
2021-07-07 $16.55 $16.55 $16.55 $16.55 $15.74 0
2021-07-06 $16.55 $16.55 $16.55 $16.55 $15.74 0
2021-07-02 $16.55 $16.55 $16.55 $16.55 $15.74 0
2021-07-01 $16.55 $16.55 $16.55 $16.55 $15.74 0
2021-06-30 $16.55 $16.55 $16.55 $16.55 $15.74 2
2021-06-29 $16.55 $16.55 $16.55 $16.55 $15.40 0
2021-06-28 $16.55 $16.55 $16.55 $16.55 $15.40 0
2021-06-25 $16.55 $16.55 $16.55 $16.55 $15.40 0
2021-06-24 $16.55 $16.55 $16.55 $16.55 $15.40 0
2021-06-23 $16.55 $16.55 $16.55 $16.55 $15.40 0
2021-06-22 $16.55 $16.55 $16.55 $16.55 $15.40 20
2021-06-21 $16.55 $16.55 $16.55 $16.55 $15.40 0
2021-06-18 $16.55 $16.55 $16.55 $16.55 $15.40 0
2021-06-17 $16.55 $16.55 $16.55 $16.55 $15.40 0
2021-06-16 $16.55 $16.55 $16.55 $16.55 $15.40 0
2021-06-15 $16.55 $16.55 $16.55 $16.55 $15.40 0
2021-06-14 $16.55 $16.55 $16.55 $16.55 $15.40 0
2021-06-11 $16.55 $16.55 $16.55 $16.55 $15.40 0
2021-06-10 $16.55 $16.55 $16.55 $16.55 $15.40 0
2021-06-09 $16.55 $16.55 $16.55 $16.55 $15.40 0
2021-06-08 $16.55 $16.55 $16.55 $16.55 $15.40 0
2021-06-07 $16.55 $16.55 $16.55 $16.55 $15.40 0
2021-06-04 $16.55 $16.55 $16.55 $16.55 $15.40 100
2021-06-03 $12.90 $12.90 $12.90 $12.90 $12.00 0
2021-06-02 $12.90 $12.90 $12.90 $12.90 $12.00 0
2021-06-01 $12.90 $12.90 $12.90 $12.90 $12.00 0
2021-05-28 $12.90 $12.90 $12.90 $12.90 $12.00 1,550
2021-05-27 $12.90 $12.90 $12.90 $12.90 $12.00 0
2021-05-26 $12.90 $12.90 $12.90 $12.90 $12.00 0
2021-05-25 $12.90 $12.90 $12.90 $12.90 $12.00 595
2021-05-24 $12.90 $12.90 $12.90 $12.90 $12.00 0
2021-05-21 $12.90 $12.90 $12.90 $12.90 $12.00 110
2021-05-20 $12.90 $12.90 $12.90 $12.90 $12.00 0
2021-05-19 $12.90 $12.90 $12.90 $12.90 $12.00 0
2021-05-18 $12.90 $12.90 $12.90 $12.90 $12.00 0
2021-05-17 $12.90 $12.90 $12.90 $12.90 $12.00 0
2021-05-14 $12.90 $12.90 $12.90 $12.90 $12.00 0
2021-05-13 $12.90 $12.90 $12.90 $12.90 $12.00 0
2021-05-12 $12.90 $12.90 $12.90 $12.90 $12.00 0
2021-05-11 $12.90 $12.90 $12.90 $12.90 $12.00 318
2021-05-10 $11.79 $11.79 $11.79 $11.79 $10.97 0
2021-05-07 $11.79 $11.79 $11.79 $11.79 $10.97 0
2021-05-06 $11.79 $11.79 $11.79 $11.79 $10.97 0
2021-05-05 $11.79 $11.79 $11.79 $11.79 $10.97 82
2021-05-04 $11.79 $11.79 $11.79 $11.79 $10.97 0
2021-05-03 $11.79 $11.79 $11.79 $11.79 $10.97 185
2021-04-30 $13.60 $13.60 $13.60 $13.60 $12.65 0
2021-04-29 $13.60 $13.60 $13.60 $13.60 $12.65 165
2021-04-28 $13.17 $13.17 $13.17 $13.17 $12.25 0
2021-04-27 $13.17 $13.17 $13.17 $13.17 $12.25 0
2021-04-26 $13.17 $13.17 $13.17 $13.17 $12.25 0
2021-04-23 $13.17 $13.17 $13.17 $13.17 $12.25 0
2021-04-22 $13.17 $13.17 $13.17 $13.17 $12.25 0
2021-04-21 $13.17 $13.17 $13.17 $13.17 $12.25 0
2021-04-20 $13.17 $13.17 $13.17 $13.17 $12.25 0
2021-04-19 $13.17 $13.17 $13.17 $13.17 $12.25 0
2021-04-16 $13.17 $13.17 $13.17 $13.17 $12.25 0
2021-04-15 $15.00 $15.00 $13.17 $13.17 $12.25 1,212
2021-04-14 $15.76 $15.76 $15.76 $15.76 $14.66 0
2021-04-13 $15.76 $15.76 $15.76 $15.76 $14.66 0
2021-04-12 $15.76 $15.76 $15.76 $15.76 $14.66 1,000
2021-04-09 $15.00 $15.81 $15.00 $15.76 $14.66 594
2021-04-08 $13.20 $13.20 $13.20 $13.20 $12.28 0
2021-04-07 $13.20 $13.20 $13.20 $13.20 $12.28 114
2021-04-06 $14.96 $14.96 $14.96 $14.96 $13.92 0
2021-04-05 $14.96 $14.96 $14.96 $14.96 $13.92 5
2021-04-01 $14.96 $14.96 $14.96 $14.96 $13.92 0
2021-03-31 $14.96 $14.96 $14.96 $14.96 $13.92 1
2021-03-30 $14.96 $14.96 $14.96 $14.96 $13.92 0
2021-03-29 $14.96 $14.96 $14.96 $14.96 $13.92 0
2021-03-26 $14.96 $14.96 $14.96 $14.96 $13.92 0
2021-03-25 $14.96 $14.96 $14.96 $14.96 $13.92 0
2021-03-24 $14.96 $14.96 $14.96 $14.96 $13.92 0
2021-03-23 $14.96 $14.96 $14.96 $14.96 $13.92 0
2021-03-22 $14.96 $14.96 $14.96 $14.96 $13.92 118
2021-03-19 $12.61 $12.61 $12.61 $12.61 $11.73 324
2021-03-18 $13.71 $13.71 $13.71 $13.71 $12.75 638
2021-03-17 $11.80 $11.80 $11.80 $11.80 $10.98 0
2021-03-16 $11.80 $11.80 $11.80 $11.80 $10.98 0
2021-03-15 $11.80 $11.80 $11.80 $11.80 $10.98 0
2021-03-12 $11.80 $11.80 $11.80 $11.80 $10.98 0
2021-03-11 $11.80 $11.80 $11.80 $11.80 $10.98 0
2021-03-10 $11.80 $11.80 $11.80 $11.80 $10.98 0
2021-03-09 $11.80 $11.80 $11.80 $11.80 $10.98 0
2021-03-08 $11.80 $11.80 $11.80 $11.80 $10.98 0
2021-03-05 $11.80 $11.80 $11.80 $11.80 $10.98 0
2021-03-04 $11.80 $11.80 $11.80 $11.80 $10.98 162
2021-03-03 $11.97 $11.97 $11.97 $11.97 $11.14 0
2021-03-02 $11.97 $11.97 $11.97 $11.97 $11.14 0
2021-03-01 $11.97 $11.97 $11.97 $11.97 $11.14 0
2021-02-26 $11.97 $14.71 $11.97 $11.97 $11.14 603
2021-02-25 $14.61 $14.61 $14.61 $14.61 $13.59 0
2021-02-24 $14.61 $14.61 $14.61 $14.61 $13.59 250
2021-02-23 $13.38 $13.38 $13.38 $13.38 $12.45 168
2021-02-22 $11.77 $11.77 $11.77 $11.77 $10.95 0
2021-02-19 $11.77 $11.77 $11.77 $11.77 $10.95 0
2021-02-18 $11.77 $11.77 $11.77 $11.77 $10.95 0
2021-02-17 $11.77 $11.77 $11.77 $11.77 $10.95 0
2021-02-16 $11.77 $11.77 $11.77 $11.77 $10.95 0
2021-02-12 $11.77 $11.77 $11.77 $11.77 $10.95 0
2021-02-11 $11.77 $11.77 $11.77 $11.77 $10.95 0
2021-02-10 $11.77 $11.77 $11.77 $11.77 $10.95 11,300
2021-02-09 $11.77 $11.77 $11.77 $11.77 $10.95 0
2021-02-08 $11.77 $11.77 $11.77 $11.77 $10.95 11,000
2021-02-05 $11.77 $11.77 $11.77 $11.77 $10.95 0
2021-02-04 $11.77 $11.77 $11.77 $11.77 $10.95 313
2021-02-03 $13.60 $13.60 $13.60 $13.60 $12.65 0
2021-02-02 $13.60 $13.60 $13.60 $13.60 $12.65 0
2021-02-01 $13.60 $13.60 $13.60 $13.60 $12.65 0
2021-01-29 $13.60 $13.60 $13.60 $13.60 $12.65 102
2021-01-28 $13.60 $13.60 $13.60 $13.60 $12.65 0
2021-01-27 $13.60 $13.60 $13.60 $13.60 $12.65 211
2021-01-26 $14.96 $14.96 $14.96 $14.96 $13.92 0
2021-01-25 $14.96 $14.96 $14.96 $14.96 $13.92 0
2021-01-22 $14.96 $14.96 $14.96 $14.96 $13.92 0
2021-01-21 $14.96 $14.96 $14.96 $14.96 $13.92 0
2021-01-20 $14.96 $14.96 $14.96 $14.96 $13.92 0
2021-01-19 $15.00 $15.00 $15.00 $15.00 $13.96 912
2021-01-15 $15.00 $15.00 $15.00 $15.00 $13.96 0
2021-01-14 $15.00 $15.00 $15.00 $15.00 $13.96 0
2021-01-13 $15.00 $15.00 $15.00 $15.00 $13.96 912
2021-01-12 $12.67 $12.67 $12.67 $12.67 $11.52 4,994
2021-01-11 $14.00 $14.00 $14.00 $14.00 $12.73 118
2021-01-08 $14.00 $14.00 $14.00 $14.00 $12.73 264
2021-01-07 $12.88 $12.88 $12.88 $12.88 $11.71 0
2021-01-06 $12.88 $12.88 $12.88 $12.88 $11.71 0
2021-01-05 $12.88 $12.88 $12.88 $12.88 $11.71 0
2021-01-04 $12.88 $12.88 $12.88 $12.88 $11.71 0
2020-12-31 $12.88 $12.88 $12.88 $12.88 $11.71 47
2020-12-30 $12.82 $12.88 $12.82 $12.88 $11.71 1,644
2020-12-29 $13.09 $13.09 $13.09 $13.09 $11.90 420
2020-12-28 $14.96 $14.96 $14.96 $14.96 $13.60 405
2020-12-24 $14.96 $14.96 $14.96 $14.96 $13.60 0
2020-12-23 $14.96 $14.96 $14.96 $14.96 $13.60 0
2020-12-22 $14.96 $14.96 $14.96 $14.96 $13.60 0
2020-12-21 $14.96 $14.96 $14.96 $14.96 $13.60 405
2020-12-18 $14.00 $14.00 $14.00 $14.00 $12.73 0
2020-12-17 $14.00 $14.00 $14.00 $14.00 $12.73 188
2020-12-16 $12.86 $12.86 $12.86 $12.86 $11.69 432
2020-12-15 $13.00 $13.00 $13.00 $13.00 $11.82 55
2020-12-14 $13.00 $13.00 $13.00 $13.00 $11.82 1,450
2020-12-11 $13.81 $13.81 $13.81 $13.81 $12.56 5,846
2020-12-10 $12.51 $12.51 $12.51 $12.51 $11.37 0
2020-12-09 $12.51 $12.51 $12.51 $12.51 $11.37 3,700
2020-12-08 $13.16 $13.16 $13.16 $13.16 $11.97 502
2020-12-07 $12.36 $12.36 $12.36 $12.36 $11.24 254
2020-12-04 $13.96 $13.96 $13.96 $13.96 $12.69 156
2020-12-03 $13.96 $13.96 $13.96 $13.96 $12.69 0
2020-12-02 $13.96 $13.96 $13.96 $13.96 $12.69 0
2020-12-01 $13.96 $13.96 $13.96 $13.96 $12.69 0
2020-11-30 $13.96 $13.96 $13.96 $13.96 $12.69 0
2020-11-27 $13.96 $13.96 $13.96 $13.96 $12.69 0
2020-11-25 $13.96 $13.96 $13.96 $13.96 $12.69 112
2020-11-24 $12.53 $12.53 $12.53 $12.53 $11.40 0
2020-11-23 $12.53 $12.53 $12.53 $12.53 $11.40 0
2020-11-20 $12.53 $12.53 $12.53 $12.53 $11.40 0
2020-11-19 $12.53 $12.53 $12.53 $12.53 $11.40 0
2020-11-18 $12.53 $12.53 $12.53 $12.53 $11.40 1,270
2020-11-17 $12.53 $12.53 $12.53 $12.53 $11.40 0
2020-11-16 $12.37 $12.53 $12.37 $12.53 $11.40 832
2020-11-13 $11.94 $11.94 $11.94 $11.94 $10.86 98
2020-11-12 $11.94 $11.94 $11.94 $11.94 $10.86 0
2020-11-11 $11.94 $11.94 $11.94 $11.94 $10.86 466
2020-11-10 $13.00 $13.50 $13.00 $13.50 $12.27 4,863
2020-11-09 $12.95 $12.95 $12.95 $12.95 $11.77 0
2020-11-06 $11.90 $13.96 $11.90 $12.95 $11.77 3,198
2020-11-05 $11.15 $11.15 $11.15 $11.15 $10.14 0
2020-11-04 $11.15 $11.15 $11.15 $11.15 $10.14 0
2020-11-03 $11.15 $11.15 $11.15 $11.15 $10.14 202
2020-11-02 $10.93 $10.94 $10.93 $10.94 $9.95 386
2020-10-30 $10.97 $10.97 $10.97 $10.97 $9.97 0
2020-10-29 $10.97 $10.97 $10.97 $10.97 $9.97 304
2020-10-28 $11.88 $11.88 $11.88 $11.88 $10.80 67
2020-10-27 $11.88 $11.88 $11.88 $11.88 $10.80 1,773
2020-10-26 $11.63 $11.63 $11.63 $11.63 $10.57 0
2020-10-23 $12.22 $12.22 $11.63 $11.63 $10.57 321
2020-10-22 $13.00 $13.00 $13.00 $13.00 $11.82 0
2020-10-21 $13.00 $13.00 $13.00 $13.00 $11.82 0
2020-10-20 $13.00 $13.00 $13.00 $13.00 $11.82 100
2020-10-19 $12.40 $12.40 $12.40 $12.40 $11.27 0
2020-10-16 $12.40 $12.40 $12.40 $12.40 $11.27 200
2020-10-15 $11.18 $11.18 $10.81 $10.81 $9.83 340
2020-10-14 $10.81 $10.81 $10.81 $10.81 $9.83 0
2020-10-13 $10.81 $10.81 $10.81 $10.81 $9.83 230
2020-10-12 $12.00 $12.00 $12.00 $12.00 $10.91 0
2020-10-09 $12.00 $12.00 $12.00 $12.00 $10.91 1,000
2020-10-08 $11.30 $11.30 $11.30 $11.30 $10.27 0
2020-10-07 $11.30 $11.30 $11.30 $11.30 $10.27 0
2020-10-06 $11.30 $11.30 $11.30 $11.30 $10.27 0
2020-10-05 $11.87 $11.87 $11.30 $11.30 $10.27 5,906
2020-10-02 $10.33 $10.33 $10.33 $10.33 $9.39 0
2020-10-01 $10.33 $10.33 $10.33 $10.33 $9.39 261
2020-09-30 $11.00 $11.00 $11.00 $11.00 $10.00 0
2020-09-29 $11.00 $11.00 $11.00 $11.00 $10.00 903
2020-09-28 $9.30 $9.30 $9.30 $9.30 $8.46 0
2020-09-25 $9.30 $9.30 $9.30 $9.30 $8.46 0
2020-09-24 $9.50 $10.65 $9.30 $9.30 $8.46 4,560
2020-09-23 $9.31 $9.31 $9.31 $9.31 $8.46 63
2020-09-22 $9.31 $9.31 $9.31 $9.31 $8.46 0
2020-09-21 $9.31 $9.31 $9.31 $9.31 $8.46 760
2020-09-18 $10.29 $11.90 $10.29 $11.90 $10.82 2,015
2020-09-17 $10.85 $10.85 $10.85 $10.85 $9.86 0
2020-09-16 $10.85 $10.85 $10.85 $10.85 $9.86 458
2020-09-15 $9.94 $9.94 $9.94 $9.94 $9.04 298
2020-09-14 $10.64 $10.64 $10.64 $10.64 $9.67 128
2020-09-11 $10.63 $10.63 $10.63 $10.63 $9.66 212
2020-09-10 $10.35 $10.35 $10.35 $10.35 $9.41 0
2020-09-09 $10.35 $10.35 $10.35 $10.35 $9.41 41
2020-09-08 $10.24 $11.30 $8.97 $10.35 $9.41 30,932
2020-09-04 $8.67 $11.50 $8.67 $8.84 $8.04 1,710
2020-09-03 $10.33 $10.80 $8.81 $8.81 $8.01 46,038
2020-09-02 $9.05 $10.51 $9.05 $9.12 $8.29 57,478
2020-09-01 $10.00 $10.38 $10.00 $10.00 $9.09 62,072
2020-08-31 $10.17 $10.17 $10.17 $10.17 $9.24 68,492
2020-08-28 $10.75 $10.75 $10.75 $10.75 $9.78 36,430
2020-08-27 $10.91 $10.91 $9.41 $9.41 $8.56 363
2020-08-26 $9.49 $10.87 $9.49 $10.87 $9.88 734
2020-08-25 $10.89 $10.89 $10.89 $10.89 $9.90 421
2020-08-24 $9.75 $12.40 $9.75 $12.40 $11.27 1,998
2020-08-21 $8.77 $8.77 $8.77 $8.77 $7.97 68
2020-08-20 $8.77 $8.77 $8.77 $8.77 $7.97 2,800
2020-08-19 $8.77 $8.77 $8.77 $8.77 $7.97 222
2020-08-18 $10.39 $10.39 $10.39 $10.39 $9.44 1
2020-08-17 $10.39 $10.39 $10.39 $10.39 $9.44 344
2020-08-14 $10.39 $10.39 $10.39 $10.39 $9.44 0
2020-08-13 $12.12 $12.12 $10.39 $10.39 $9.44 344
2020-08-12 $10.17 $10.17 $10.17 $10.17 $9.25 799
2020-08-11 $10.90 $10.90 $10.90 $10.90 $9.91 1,822
2020-08-10 $8.75 $8.75 $8.75 $8.75 $7.96 1,248
2020-08-07 $7.07 $7.07 $7.07 $7.07 $6.43 143
2020-08-06 $10.26 $10.26 $9.80 $9.80 $8.91 2,482
2020-08-05 $10.37 $10.37 $10.37 $10.37 $9.43 119
2020-08-04 $10.23 $10.23 $10.23 $10.23 $9.30 43
2020-08-03 $10.23 $10.23 $10.23 $10.23 $9.30 223
2020-07-31 $10.43 $10.43 $10.43 $10.43 $9.48 0
2020-07-30 $10.43 $10.43 $10.43 $10.43 $9.48 0
2020-07-29 $10.43 $10.43 $10.43 $10.43 $9.48 0
2020-07-28 $10.43 $10.43 $10.43 $10.43 $9.48 148
2020-07-27 $11.40 $11.40 $10.75 $11.40 $10.37 498
2020-07-24 $10.85 $10.85 $10.85 $10.85 $9.87 0
2020-07-23 $10.85 $10.85 $10.85 $10.85 $9.87 4,130
2020-07-22 $10.85 $10.85 $10.85 $10.85 $9.87 0
2020-07-20 $10.85 $10.85 $10.85 $10.85 $9.87 4,130
2020-07-17 $11.46 $11.46 $11.46 $11.46 $10.42 186
2020-07-16 $11.10 $11.10 $11.10 $11.10 $10.09 3,637
2020-07-15 $10.70 $10.70 $10.70 $10.70 $9.73 897
2020-07-14 $10.70 $10.70 $10.70 $10.70 $9.73 909
2020-07-13 $10.71 $10.71 $10.71 $10.71 $9.74 59
2020-07-10 $10.71 $10.71 $10.71 $10.71 $9.74 218
2020-07-09 $10.95 $10.95 $10.95 $10.95 $9.96 219
2020-07-08 $10.90 $10.90 $10.90 $10.90 $9.91 84
2020-07-07 $10.90 $10.90 $10.90 $10.90 $9.91 194
2020-07-02 $10.75 $10.75 $10.75 $10.75 $9.77 115
2020-07-01 $10.99 $10.99 $10.70 $10.70 $9.73 376
2020-06-30 $10.30 $10.30 $10.30 $10.30 $9.37 50
2020-06-26 $10.30 $10.30 $10.30 $10.30 $9.37 79
2020-06-25 $10.10 $10.30 $10.10 $10.30 $9.37 880
2020-06-23 $10.60 $10.60 $10.60 $10.60 $9.64 163
2020-06-22 $10.11 $10.11 $10.11 $10.11 $9.19 120
2020-06-18 $10.11 $10.11 $9.65 $9.65 $8.77 335
2020-06-16 $10.15 $10.15 $10.15 $10.15 $9.23 253
2020-06-15 $10.30 $10.35 $10.30 $10.35 $9.41 1,307
2020-06-11 $10.35 $10.35 $10.35 $10.35 $9.41 145
2020-06-10 $10.65 $10.65 $10.25 $10.35 $9.41 3,219
2020-06-09 $9.85 $9.85 $9.85 $9.85 $8.96 250
2020-06-08 $9.85 $9.85 $9.85 $9.85 $8.96 42
2020-06-03 $9.85 $9.85 $9.85 $9.85 $8.96 5,349
2020-06-01 $8.70 $8.70 $8.60 $8.60 $7.82 718
2020-05-29 $8.80 $8.80 $8.80 $8.80 $8.00 10,778
2020-05-28 $8.65 $8.65 $8.55 $8.55 $7.77 1,097
2020-05-27 $8.85 $9.15 $8.85 $9.15 $8.32 984
2020-05-26 $8.45 $8.50 $8.45 $8.50 $7.73 3,579
2020-05-22 $9.34 $9.34 $9.34 $9.34 $8.49 15
2020-05-21 $9.34 $9.34 $9.34 $9.34 $8.49 148
2020-05-20 $9.34 $9.34 $9.34 $9.34 $8.49 45
2020-05-18 $9.34 $9.34 $9.34 $9.34 $8.49 590
2020-05-15 $9.34 $9.34 $9.34 $9.34 $8.49 82
2020-05-14 $9.50 $9.55 $9.06 $9.34 $8.49 2,390
2020-05-13 $9.60 $9.80 $9.60 $9.80 $8.91 525
2020-05-11 $10.50 $10.74 $10.50 $10.74 $9.77 1,539
2020-05-08 $10.30 $10.70 $10.30 $10.65 $9.68 1,821
2020-05-07 $10.40 $10.40 $10.02 $10.02 $9.11 1,461
2020-05-06 $9.62 $9.62 $9.62 $9.62 $8.75 4,796
2020-05-05 $9.85 $9.90 $9.85 $9.90 $9.00 13,498
2020-05-04 $9.74 $9.74 $9.74 $9.74 $8.86 50,656
2020-05-01 $9.25 $9.25 $9.25 $9.25 $8.41 493
2020-04-30 $9.86 $10.00 $9.86 $10.00 $9.09 44,004
2020-04-29 $10.25 $10.25 $10.25 $10.25 $9.32 28,710
2020-04-28 $9.60 $10.25 $9.60 $10.25 $9.32 71,892
2020-04-27 $9.40 $10.25 $9.40 $9.40 $8.55 1,564
2020-04-24 $9.00 $9.00 $9.00 $9.00 $8.18 687
2020-04-23 $9.00 $9.00 $9.00 $9.00 $8.18 150
2020-04-22 $9.05 $9.05 $9.05 $9.05 $8.23 143
2020-04-20 $9.30 $9.30 $9.30 $9.30 $8.46 320
2020-04-17 $9.89 $9.89 $9.60 $9.71 $8.83 537
2020-04-16 $8.82 $9.39 $8.82 $9.25 $8.41 6,485
2020-04-15 $9.68 $9.68 $9.20 $9.20 $8.36 692
2020-04-14 $9.70 $9.90 $9.40 $9.40 $8.55 473
2020-04-13 $9.05 $9.05 $9.05 $9.05 $8.23 33
2020-04-09 $10.50 $10.50 $9.05 $9.05 $8.23 879
2020-04-08 $9.50 $9.50 $9.50 $9.50 $8.64 177
2020-04-07 $9.75 $10.05 $9.65 $9.65 $8.77 1,432
2020-04-06 $10.10 $10.10 $9.25 $9.25 $8.41 914
2020-04-02 $10.35 $10.80 $10.35 $10.80 $9.82 1,301
2020-04-01 $10.50 $10.50 $10.50 $10.50 $9.55 1,184
2020-03-30 $10.10 $10.10 $10.10 $10.10 $9.18 170
2020-03-27 $10.60 $10.75 $10.00 $10.00 $9.09 757
2020-03-26 $10.25 $11.10 $10.25 $11.00 $10.00 1,879
2020-03-25 $10.50 $10.55 $10.50 $10.50 $9.55 1,267
2020-03-24 $9.50 $9.50 $9.50 $9.50 $8.64 2,136
2020-03-23 $9.00 $10.40 $9.00 $10.40 $9.46 869
2020-03-20 $9.20 $9.50 $9.20 $9.50 $8.64 227
2020-03-19 $9.78 $9.78 $9.60 $9.60 $8.73 580
2020-03-18 $9.00 $9.00 $9.00 $9.00 $8.18 110
2020-03-17 $9.50 $10.50 $9.50 $10.50 $9.55 275
2020-03-16 $9.20 $9.20 $9.13 $9.13 $8.30 7,040
2020-03-13 $9.70 $9.75 $9.10 $9.75 $8.87 614
2020-03-12 $9.15 $9.75 $9.15 $9.75 $8.87 1,942
2020-03-11 $10.20 $10.56 $10.01 $10.56 $9.60 4,944
2020-03-10 $9.92 $10.33 $9.90 $10.33 $9.39 4,769
2020-03-09 $10.85 $10.85 $10.85 $10.85 $9.87 2,930
2020-03-06 $10.85 $10.85 $10.85 $10.85 $9.87 40
2020-03-05 $10.83 $10.98 $10.83 $10.85 $9.87 21,197
2020-03-04 $10.45 $11.00 $10.45 $11.00 $10.00 1,185
2020-03-03 $10.70 $10.70 $10.21 $10.65 $9.68 1,105
2020-03-02 $10.30 $10.30 $9.80 $10.30 $9.37 2,613
2020-02-28 $9.88 $9.88 $9.57 $9.57 $8.70 557
2020-02-27 $10.10 $10.10 $9.75 $10.05 $9.14 2,562
2020-02-26 $10.66 $10.66 $10.66 $10.66 $9.69 1,754
2020-02-25 $10.25 $10.85 $10.17 $10.85 $9.87 11,782
2020-02-24 $10.66 $10.66 $10.66 $10.66 $9.69 139
2020-02-21 $11.26 $11.26 $11.00 $11.00 $10.00 4,485
2020-02-20 $11.20 $11.20 $11.20 $11.20 $10.18 110
2020-02-19 $11.50 $11.50 $11.50 $11.50 $10.46 410
2020-02-18 $11.59 $12.22 $11.25 $11.25 $10.23 2,219
2020-02-14 $11.75 $11.75 $11.75 $11.75 $10.68 156
2020-02-13 $12.15 $12.23 $12.15 $12.23 $11.12 5,756
2020-02-12 $13.20 $13.20 $13.20 $13.20 $12.00 150
2020-02-11 $13.55 $13.60 $13.55 $13.60 $12.37 1,053
2020-02-10 $13.45 $13.45 $13.45 $13.45 $12.23 210
2020-02-07 $13.45 $13.45 $13.45 $13.45 $12.23 1,075
2020-02-06 $13.75 $13.75 $13.75 $13.75 $12.50 110
2020-02-05 $13.70 $13.70 $13.70 $13.70 $12.46 720
2020-02-04 $13.30 $13.55 $13.30 $13.55 $12.32 477
2020-02-03 $13.25 $13.25 $13.25 $13.25 $12.05 896
2020-01-31 $13.40 $13.40 $13.40 $13.40 $12.18 390
2020-01-30 $14.20 $14.20 $14.20 $14.20 $12.91 75
2020-01-29 $14.20 $14.20 $14.20 $14.20 $12.91 2,820
2020-01-28 $14.85 $14.85 $14.85 $14.85 $13.50 261
2020-01-27 $14.45 $15.00 $14.00 $14.00 $12.73 2,144
2020-01-24 $14.70 $14.70 $14.70 $14.70 $13.37 1,260
2020-01-23 $14.55 $14.55 $14.55 $14.55 $13.23 1,620
2020-01-22 $14.70 $14.80 $14.70 $14.80 $13.46 299
2020-01-21 $14.70 $14.70 $14.35 $14.35 $13.05 1,587
2020-01-17 $14.85 $14.85 $14.50 $14.50 $13.18 2,005
2020-01-16 $14.50 $14.50 $14.50 $14.50 $13.18 1,723
2020-01-15 $15.15 $15.15 $15.15 $15.15 $13.77 750
2020-01-14 $15.30 $15.30 $15.30 $15.30 $13.91 101
2020-01-13 $14.90 $15.00 $14.90 $15.00 $13.64 1,034
2020-01-10 $15.00 $15.00 $15.00 $15.00 $13.64 593
2020-01-09 $14.60 $14.60 $14.60 $14.60 $13.27 310
2020-01-08 $15.00 $15.55 $14.70 $15.55 $13.85 1,663
2020-01-07 $14.95 $15.00 $14.85 $15.00 $13.10 2,557
2020-01-06 $14.65 $14.88 $14.40 $14.40 $12.58 775
2020-01-03 $14.95 $14.95 $14.95 $14.95 $13.06 500
2020-01-02 $15.33 $15.98 $15.33 $15.40 $13.45 1,026
2019-12-31 $15.60 $15.60 $15.60 $15.60 $13.63 166
2019-12-30 $15.15 $15.60 $15.15 $15.60 $13.63 1,644
2019-12-27 $15.65 $15.65 $15.65 $15.65 $13.67 632
2019-12-24 $15.40 $15.40 $15.40 $15.40 $13.45 950
2019-12-23 $15.25 $15.25 $14.90 $14.90 $13.02 670
2019-12-20 $15.00 $15.64 $14.95 $15.64 $13.66 1,075
2019-12-19 $15.00 $15.30 $15.00 $15.30 $13.37 360
2019-12-18 $15.00 $15.00 $15.00 $15.00 $13.10 855
2019-12-17 $14.50 $14.90 $14.50 $14.50 $12.67 1,997
2019-12-16 $15.00 $15.00 $15.00 $15.00 $13.10 105
2019-12-13 $14.29 $14.29 $14.29 $14.29 $12.48 74
2019-12-12 $14.29 $14.29 $14.29 $14.29 $12.48 244
2019-12-11 $13.80 $13.80 $13.80 $13.80 $12.06 1,117
2019-12-10 $13.85 $13.85 $13.45 $13.45 $11.75 571
2019-12-09 $14.20 $14.20 $14.20 $14.20 $12.41 223
2019-12-06 $13.95 $13.95 $13.95 $13.95 $12.19 270
2019-12-04 $13.65 $13.65 $13.65 $13.65 $11.92 470
2019-12-02 $14.30 $14.30 $14.30 $14.30 $12.49 470
2019-11-27 $14.50 $14.50 $14.35 $14.35 $12.54 306
2019-11-26 $14.50 $14.50 $13.90 $14.25 $12.45 1,080
2019-11-25 $15.90 $15.90 $15.90 $15.90 $13.89 380
2019-11-22 $15.90 $15.90 $15.90 $15.90 $13.89 510
2019-11-21 $15.90 $15.90 $15.90 $15.90 $13.89 370
2019-11-20 $15.30 $15.90 $15.30 $15.90 $13.89 411
2019-11-19 $16.05 $16.10 $15.70 $15.85 $13.85 1,425
2019-11-18 $15.99 $15.99 $15.99 $15.99 $13.97 432
2019-11-15 $15.90 $15.90 $15.90 $15.90 $13.89 1,222
2019-11-14 $16.15 $16.15 $16.15 $16.15 $14.11 321
2019-11-13 $15.85 $15.85 $15.50 $15.50 $13.54 630
2019-11-12 $15.85 $16.00 $15.85 $16.00 $13.98 904
2019-11-11 $15.46 $15.46 $15.46 $15.46 $13.51 177
2019-11-08 $16.05 $16.05 $16.05 $16.05 $14.02 250
2019-11-07 $15.30 $15.30 $15.30 $15.30 $13.37 251
2019-11-06 $15.00 $15.30 $15.00 $15.30 $13.37 420
2019-11-05 $15.00 $15.10 $15.00 $15.10 $13.19 3,390
2019-11-04 $14.99 $14.99 $14.99 $14.99 $13.10 195
2019-11-01 $14.26 $14.26 $14.18 $14.18 $12.39 315
2019-10-31 $14.40 $14.40 $14.40 $14.40 $12.58 2,410
2019-10-30 $14.40 $14.40 $14.40 $14.40 $12.58 360
2019-10-29 $14.65 $14.65 $14.65 $14.65 $12.80 375
2019-10-28 $15.50 $15.50 $15.50 $15.50 $13.54 127
2019-10-25 $14.35 $14.35 $14.35 $14.35 $12.54 233
2019-10-24 $15.35 $15.35 $15.30 $15.30 $13.37 347
2019-10-23 $14.80 $14.85 $14.50 $14.50 $12.67 21,983
2019-10-22 $14.60 $14.60 $14.60 $14.60 $12.75 300
2019-10-21 $14.60 $14.60 $14.60 $14.60 $12.75 110
2019-10-18 $14.45 $14.45 $14.45 $14.45 $12.62 100
2019-10-17 $14.00 $14.00 $14.00 $14.00 $12.23 90
2019-10-15 $14.00 $14.00 $14.00 $14.00 $12.23 130
2019-10-11 $14.35 $14.35 $14.00 $14.00 $12.23 2,031
2019-10-10 $13.90 $13.90 $13.80 $13.80 $12.06 529
2019-10-08 $13.70 $13.70 $13.70 $13.70 $11.97 273
2019-10-07 $13.70 $13.70 $13.70 $13.70 $11.97 10,550
2019-10-04 $13.65 $13.65 $13.65 $13.65 $11.92 220
2019-10-02 $14.25 $14.25 $14.25 $14.25 $12.45 1,403
2019-10-01 $13.35 $13.90 $13.35 $13.90 $12.14 405
2019-09-30 $14.05 $14.05 $14.05 $14.05 $12.27 105
2019-09-27 $14.00 $14.00 $14.00 $14.00 $12.23 94
2019-09-26 $14.00 $14.00 $14.00 $14.00 $12.23 11,490
2019-09-24 $14.55 $14.55 $14.55 $14.55 $12.71 280
2019-09-23 $14.70 $14.70 $14.70 $14.70 $12.84 97
2019-09-20 $14.95 $15.20 $14.70 $14.70 $12.84 1,613
2019-09-19 $15.27 $15.27 $15.27 $15.27 $13.34 200
2019-09-18 $15.27 $15.27 $15.27 $15.27 $13.34 30,048
2019-09-17 $15.30 $15.30 $15.27 $15.27 $13.34 72,734
2019-09-16 $16.00 $16.00 $16.00 $16.00 $13.98 51,420
2019-09-12 $15.40 $15.40 $15.40 $15.40 $13.45 577
2019-09-10 $14.63 $14.63 $14.63 $14.63 $12.78 67,000
2019-09-09 $14.75 $14.75 $14.63 $14.63 $12.78 161,205
2019-09-06 $14.46 $14.46 $14.46 $14.46 $12.63 85,000
2019-08-30 $15.80 $15.80 $15.80 $15.80 $13.80 257
2019-08-27 $15.80 $15.80 $15.80 $15.80 $13.80 349
2019-07-31 $15.80 $15.80 $15.80 $15.80 $13.80 159
2019-07-30 $15.80 $15.80 $15.80 $15.80 $13.80 291
2019-07-29 $15.80 $15.80 $15.80 $15.80 $13.80 153
2019-07-26 $15.74 $15.74 $15.74 $15.74 $13.75 185
2019-07-24 $16.63 $16.63 $16.63 $16.63 $14.53 183
2019-07-23 $16.88 $16.88 $16.88 $16.88 $14.75 138
2019-07-05 $15.85 $15.85 $15.85 $15.85 $13.85 157
2019-07-01 $15.85 $15.85 $15.85 $15.85 $13.85 256
2019-06-07 $14.80 $14.80 $14.80 $14.80 $12.93 88
2019-06-05 $14.80 $14.80 $14.80 $14.80 $12.93 215
2019-06-04 $14.97 $14.97 $14.97 $14.97 $13.08 528
2019-06-03 $15.20 $15.20 $15.20 $15.20 $13.28 168
2019-05-30 $15.22 $15.22 $15.22 $15.22 $13.29 10,284
2019-05-29 $15.22 $15.22 $15.22 $15.22 $13.29 800
2019-05-23 $15.22 $15.22 $15.22 $15.22 $13.29 700
2019-05-21 $15.80 $15.80 $15.80 $15.80 $13.80 1,791
2019-05-20 $25.98 $25.98 $25.98 $25.98 $22.69 24
2019-04-25 $25.98 $25.98 $25.98 $25.98 $22.69 2,528
2019-04-09 $25.98 $25.98 $25.98 $25.98 $22.69 181
2018-11-19 $26.48 $26.48 $26.48 $26.48 $23.13 79
2018-05-25 $26.70 $26.75 $26.70 $26.75 $23.37 688
2018-04-26 $27.93 $27.93 $27.93 $27.93 $24.40 79
2017-09-18 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-09-15 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-09-14 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-09-13 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-09-12 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-09-07 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-09-06 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-09-05 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-08-31 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-08-30 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-08-29 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-08-28 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-08-25 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-08-24 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-08-23 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-08-22 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-08-21 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-08-18 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-08-17 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-08-16 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-08-15 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-08-14 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-08-11 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-08-10 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-08-09 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-08-08 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-08-07 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-08-04 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-08-02 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-08-01 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-07-31 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-07-28 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-07-27 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-07-26 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-07-25 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-07-24 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-07-21 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-07-20 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-07-19 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-07-18 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-07-17 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-07-14 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-07-13 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-07-12 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-07-11 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-07-10 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-07-07 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-07-06 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-07-05 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-07-03 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-06-30 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-06-29 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-06-28 $28.75 $28.75 $28.75 $28.75 $25.12 0
2017-06-27 $28.75 $28.75 $28.75 $28.75 $22.20 0
2017-06-26 $28.75 $28.75 $28.75 $28.75 $22.20 0
2017-06-23 $28.75 $28.75 $28.75 $28.75 $22.20 0
2017-06-22 $28.75 $28.75 $28.75 $28.75 $22.20 0
2017-06-21 $28.75 $28.75 $28.75 $28.75 $22.20 0
2017-06-20 $28.75 $28.75 $28.75 $28.75 $22.20 0
2017-06-19 $28.75 $28.75 $28.75 $28.75 $22.20 0
2017-06-16 $28.75 $28.75 $28.75 $28.75 $22.20 0
2017-06-15 $28.75 $28.75 $28.75 $28.75 $22.20 0
2017-06-14 $28.75 $28.75 $28.75 $28.75 $22.20 0
2017-06-13 $28.75 $28.75 $28.75 $28.75 $22.20 0
2017-06-12 $28.75 $28.75 $28.75 $28.75 $22.20 0
2017-06-09 $28.75 $28.75 $28.75 $28.75 $22.20 0
2017-06-08 $28.75 $28.75 $28.75 $28.75 $22.20 0
2017-06-07 $28.75 $28.75 $28.75 $28.75 $22.20 0
2017-06-06 $28.75 $28.75 $28.75 $28.75 $22.20 0
2017-06-05 $28.75 $28.75 $28.75 $28.75 $22.20 0
2017-06-02 $28.75 $28.75 $28.75 $28.75 $22.20 0
2017-06-01 $28.75 $28.75 $28.75 $28.75 $22.20 0
2017-05-31 $28.75 $28.75 $28.75 $28.75 $22.20 0
2017-05-30 $28.75 $28.75 $28.75 $28.75 $22.20 70
2017-05-26 $28.75 $28.75 $28.75 $28.75 $22.20 0
2017-05-25 $28.75 $28.75 $28.75 $28.75 $22.20 0
2017-05-24 $28.75 $28.75 $28.75 $28.75 $22.20 0
2017-05-23 $28.75 $28.75 $28.75 $28.75 $22.20 0
2017-05-22 $28.75 $28.75 $28.75 $28.75 $22.20 0
2017-05-19 $28.75 $28.75 $28.75 $28.75 $22.20 0
2017-05-18 $28.75 $28.75 $28.75 $28.75 $22.20 2,304
2017-05-17 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-05-16 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-05-15 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-05-12 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-05-11 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-05-10 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-05-09 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-05-08 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-05-05 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-05-04 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-05-03 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-05-02 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-05-01 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-04-28 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-04-27 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-04-26 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-04-25 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-04-24 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-04-21 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-04-20 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-04-19 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-04-18 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-04-17 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-04-13 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-04-12 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-04-11 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-04-10 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-04-07 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-04-06 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-04-05 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-04-04 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-04-03 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-03-31 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-03-30 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-03-29 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-03-28 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-03-27 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-03-24 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-03-23 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-03-22 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-03-21 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-03-20 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-03-17 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-03-16 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-03-15 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-03-14 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-03-13 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-03-10 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-03-09 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-03-08 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-03-07 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-03-06 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-03-03 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-03-02 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-03-01 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-02-28 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-02-27 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-02-24 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-02-23 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-02-22 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-02-21 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-02-17 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-02-16 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-02-15 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-02-14 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-02-13 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-02-10 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-02-09 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-02-08 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-02-07 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-02-06 $28.49 $28.49 $28.49 $28.49 $22.00 0
2017-02-03 $28.49 $28.49 $28.49 $28.49 $22.00 331
2017-02-02 $29.00 $29.00 $29.00 $29.00 $22.39 0
2017-02-01 $29.00 $29.00 $29.00 $29.00 $22.39 0
2017-01-31 $29.00 $29.00 $29.00 $29.00 $22.39 0
2017-01-30 $29.00 $29.00 $29.00 $29.00 $22.39 0
2017-01-27 $29.00 $29.00 $29.00 $29.00 $22.39 0
2017-01-26 $29.00 $29.00 $29.00 $29.00 $22.39 0
2017-01-25 $29.00 $29.00 $29.00 $29.00 $22.39 0
2017-01-24 $29.00 $29.00 $29.00 $29.00 $22.39 0
2017-01-23 $29.00 $29.00 $29.00 $29.00 $22.39 0
2017-01-20 $29.00 $29.00 $29.00 $29.00 $22.39 0
2017-01-19 $29.00 $29.00 $29.00 $29.00 $22.39 0
2017-01-18 $29.00 $29.00 $29.00 $29.00 $22.39 0
2017-01-17 $29.00 $29.00 $29.00 $29.00 $22.39 0
2017-01-13 $29.00 $29.00 $29.00 $29.00 $22.39 0
2017-01-12 $29.00 $29.00 $29.00 $29.00 $22.39 0
2017-01-11 $29.00 $29.00 $29.00 $29.00 $22.39 0
2017-01-10 $29.00 $29.00 $29.00 $29.00 $18.02 0
2017-01-09 $29.00 $29.00 $29.00 $29.00 $18.02 0
2017-01-06 $29.00 $29.00 $29.00 $29.00 $18.02 0
2017-01-05 $29.00 $29.00 $29.00 $29.00 $18.02 0
2017-01-04 $29.00 $29.00 $29.00 $29.00 $18.02 0
2017-01-03 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-12-30 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-12-29 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-12-28 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-12-27 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-12-23 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-12-22 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-12-21 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-12-20 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-12-19 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-12-16 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-12-15 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-12-14 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-12-13 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-12-12 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-12-09 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-12-08 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-12-07 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-12-06 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-12-05 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-12-02 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-12-01 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-11-30 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-11-29 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-11-28 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-11-25 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-11-23 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-11-22 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-11-21 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-11-18 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-11-17 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-11-16 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-11-15 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-11-14 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-11-11 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-11-10 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-11-09 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-11-08 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-11-07 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-11-04 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-11-03 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-11-02 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-11-01 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-10-31 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-10-28 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-10-27 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-10-26 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-10-25 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-10-24 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-10-21 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-10-20 $29.00 $29.00 $29.00 $29.00 $18.02 38
2016-10-19 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-10-18 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-10-17 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-10-14 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-10-13 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-10-12 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-10-11 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-10-10 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-10-07 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-10-06 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-10-05 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-10-04 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-10-03 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-09-30 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-09-29 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-09-28 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-09-27 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-09-26 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-09-23 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-09-22 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-09-21 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-09-20 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-09-19 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-09-16 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-09-15 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-09-14 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-09-13 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-09-12 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-09-09 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-09-08 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-09-07 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-09-06 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-09-02 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-09-01 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-08-31 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-08-30 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-08-29 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-08-26 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-08-25 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-08-24 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-08-23 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-08-22 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-08-19 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-08-18 $29.00 $29.00 $29.00 $29.00 $18.02 0
2016-08-17 $29.00 $29.00 $29.00 $29.00 $18.02 1,150
2016-08-16 $28.96 $29.00 $28.96 $29.00 $18.02 7,080
2016-08-15 $29.01 $29.48 $29.01 $29.48 $18.32 18,220
2016-08-12 $29.11 $29.25 $29.11 $29.25 $18.18 37,050
2016-08-11 $29.27 $29.40 $29.27 $29.40 $18.27 20,980
2016-08-10 $28.60 $28.60 $28.60 $28.60 $17.78 21,020
2016-08-09 $28.60 $28.60 $28.60 $28.60 $17.78 150
2016-08-08 $28.20 $28.20 $28.20 $28.20 $17.53 20,442
2016-08-05 $25.63 $25.63 $25.63 $25.63 $15.93 9,388
2016-08-04 $25.63 $25.63 $25.63 $25.63 $15.93 0
2016-08-03 $25.63 $25.63 $25.63 $25.63 $15.93 0
2016-08-02 $25.63 $25.63 $25.63 $25.63 $15.93 0
2016-08-01 $25.63 $25.63 $25.63 $25.63 $15.93 0
2016-07-29 $25.63 $25.63 $25.63 $25.63 $15.93 0
2016-07-28 $25.63 $25.63 $25.63 $25.63 $15.93 0
2016-07-27 $25.63 $25.63 $25.63 $25.63 $15.93 500
2016-07-26 $25.63 $25.63 $25.63 $25.63 $15.93 255
2016-07-25 $25.63 $25.63 $25.63 $25.63 $15.93 0
2016-07-22 $25.63 $25.63 $25.63 $25.63 $15.93 0
2016-07-21 $25.63 $25.63 $25.63 $25.63 $15.93 0
2016-07-20 $25.63 $25.63 $25.63 $25.63 $15.93 210
2016-07-19 $25.63 $25.63 $25.63 $25.63 $15.93 0
2016-07-18 $25.63 $25.63 $25.63 $25.63 $15.93 0
2016-07-15 $25.63 $25.63 $25.63 $25.63 $15.93 0
2016-07-14 $25.63 $25.63 $25.63 $25.63 $15.93 0
2016-07-13 $25.63 $25.63 $25.63 $25.63 $15.93 0
2016-07-12 $25.63 $25.63 $25.63 $25.63 $15.93 400
2016-07-11 $24.70 $24.70 $24.70 $24.70 $15.35 0
2016-07-08 $24.70 $24.70 $24.70 $24.70 $15.35 0
2016-07-07 $24.70 $24.70 $24.70 $24.70 $15.35 0
2016-07-06 $24.70 $24.70 $24.70 $24.70 $15.35 0
2016-07-05 $24.70 $24.70 $24.70 $24.70 $15.35 0
2016-07-01 $24.70 $24.70 $24.70 $24.70 $15.35 0
2016-06-30 $24.70 $24.70 $24.70 $24.70 $15.35 0
2016-06-29 $24.70 $24.70 $24.70 $24.70 $15.35 0
2016-06-28 $24.70 $24.70 $24.70 $24.70 $13.39 0
2016-06-27 $24.70 $24.70 $24.70 $24.70 $13.39 0
2016-06-24 $24.70 $24.70 $24.70 $24.70 $13.39 0
2016-06-23 $24.70 $24.70 $24.70 $24.70 $13.39 200
2016-06-22 $21.76 $21.76 $21.76 $21.76 $11.79 0
2016-06-21 $21.76 $21.76 $21.76 $21.76 $11.79 0
2016-06-20 $21.76 $21.76 $21.76 $21.76 $11.79 0
2016-06-17 $21.76 $21.76 $21.76 $21.76 $11.79 0
2016-06-16 $21.76 $21.76 $21.76 $21.76 $11.79 0
2016-06-15 $21.76 $21.76 $21.76 $21.76 $11.79 0
2016-06-14 $21.76 $21.76 $21.76 $21.76 $11.79 0
2016-06-13 $21.76 $21.76 $21.76 $21.76 $11.79 0
2016-06-10 $21.76 $21.76 $21.76 $21.76 $11.79 0
2016-06-09 $21.76 $21.76 $21.76 $21.76 $11.79 0
2016-06-08 $21.76 $21.76 $21.76 $21.76 $11.79 0
2016-06-07 $21.76 $21.76 $21.76 $21.76 $11.79 0
2016-06-06 $21.76 $21.76 $21.76 $21.76 $11.79 0
2016-06-03 $21.76 $21.76 $21.76 $21.76 $11.79 0
2016-06-02 $21.76 $21.76 $21.76 $21.76 $11.79 0
2016-06-01 $21.76 $21.76 $21.76 $21.76 $11.79 0
2016-05-31 $21.76 $21.76 $21.76 $21.76 $11.79 0
2016-05-27 $21.76 $21.76 $21.76 $21.76 $11.79 0
2016-05-26 $21.76 $21.76 $21.76 $21.76 $11.79 0
2016-05-25 $21.76 $21.76 $21.76 $21.76 $11.79 301
2016-05-24 $21.76 $21.76 $21.76 $21.76 $11.79 0
2016-05-23 $21.76 $21.76 $21.76 $21.76 $11.79 0
2016-05-20 $21.76 $21.76 $21.76 $21.76 $11.79 0
2016-05-19 $21.76 $21.76 $21.76 $21.76 $11.79 0
2016-05-18 $21.76 $21.76 $21.76 $21.76 $11.79 0
2016-05-17 $21.76 $21.76 $21.76 $21.76 $11.79 250
2016-05-16 $24.72 $24.72 $24.72 $24.72 $13.40 0
2016-05-13 $24.72 $24.72 $24.72 $24.72 $13.40 0
2016-05-12 $24.72 $24.72 $24.72 $24.72 $13.40 0
2016-05-11 $24.72 $24.72 $24.72 $24.72 $13.40 0
2016-05-10 $24.72 $24.72 $24.72 $24.72 $13.40 0
2016-05-09 $24.72 $24.72 $24.72 $24.72 $13.40 0
2016-05-06 $24.72 $24.72 $24.72 $24.72 $13.40 0
2016-05-05 $24.72 $24.72 $24.72 $24.72 $13.40 0
2016-05-04 $24.72 $24.72 $24.72 $24.72 $13.40 0
2016-05-03 $24.72 $24.72 $24.72 $24.72 $13.40 0
2016-05-02 $24.72 $24.72 $24.72 $24.72 $13.40 0
2016-04-29 $24.72 $24.72 $24.72 $24.72 $13.40 0
2016-04-28 $24.72 $24.72 $24.72 $24.72 $13.40 0
2016-04-27 $24.72 $24.72 $24.72 $24.72 $13.40 0
2016-04-26 $24.72 $24.72 $24.72 $24.72 $13.40 0
2016-04-25 $24.72 $24.72 $24.72 $24.72 $13.40 0
2016-04-22 $24.72 $24.72 $24.72 $24.72 $13.40 0
2016-04-21 $24.72 $24.72 $24.72 $24.72 $13.40 2,175
2016-04-20 $22.30 $22.30 $22.30 $22.30 $12.09 0
2016-04-19 $22.30 $22.30 $22.30 $22.30 $12.09 0
2016-04-18 $22.30 $22.30 $22.30 $22.30 $12.09 0
2016-04-15 $22.30 $22.30 $22.30 $22.30 $12.09 0
2016-04-14 $22.30 $22.30 $22.30 $22.30 $12.09 0
2016-04-13 $22.30 $22.30 $22.30 $22.30 $12.09 0
2016-04-12 $22.30 $22.30 $22.30 $22.30 $12.09 0
2016-04-11 $22.30 $22.30 $22.30 $22.30 $12.09 100
2016-04-08 $22.32 $22.32 $22.32 $22.32 $12.10 0
2016-04-07 $22.32 $22.32 $22.32 $22.32 $12.10 0
2016-04-06 $22.32 $22.32 $22.32 $22.32 $12.10 0
2016-04-05 $22.32 $22.32 $22.32 $22.32 $12.10 0
2016-04-04 $22.32 $22.32 $22.32 $22.32 $12.10 0
2016-04-01 $22.32 $22.32 $22.32 $22.32 $12.10 0
2016-03-31 $22.32 $22.32 $22.32 $22.32 $12.10 1,775
2016-03-30 $21.60 $21.60 $21.60 $21.60 $11.71 0
2016-03-29 $21.60 $21.60 $21.60 $21.60 $11.71 0
2016-03-28 $21.60 $21.60 $21.60 $21.60 $11.71 0
2016-03-24 $21.60 $21.60 $21.60 $21.60 $11.71 0
2016-03-23 $21.60 $21.60 $21.60 $21.60 $11.71 0
2016-03-22 $21.60 $21.60 $21.60 $21.60 $11.71 100
2016-03-21 $21.60 $21.60 $21.60 $21.60 $11.71 0
2016-03-18 $21.60 $21.60 $21.60 $21.60 $11.71 150
2016-03-17 $16.30 $16.30 $16.30 $16.30 $8.83 0
2016-03-16 $16.30 $16.30 $16.30 $16.30 $8.83 0
2016-03-15 $16.30 $16.30 $16.30 $16.30 $8.83 0
2016-03-14 $16.30 $16.30 $16.30 $16.30 $8.83 0
2016-03-11 $16.30 $16.30 $16.30 $16.30 $8.83 0
2016-03-10 $16.30 $16.30 $16.30 $16.30 $8.83 0
2016-03-09 $16.30 $16.30 $16.30 $16.30 $8.83 0
2016-03-08 $16.30 $16.30 $16.30 $16.30 $8.83 0
2016-03-07 $16.30 $16.30 $16.30 $16.30 $8.83 11,200
2016-03-04 $16.30 $16.30 $16.30 $16.30 $8.83 0
2016-03-03 $16.30 $16.30 $16.30 $16.30 $8.83 0
2016-03-02 $16.30 $16.30 $16.30 $16.30 $8.83 0
2016-03-01 $16.30 $16.30 $16.30 $16.30 $8.83 0
2016-02-29 $16.30 $16.30 $16.30 $16.30 $8.83 0
2016-02-26 $16.30 $16.30 $16.30 $16.30 $8.83 0
2016-02-25 $16.30 $16.30 $16.30 $16.30 $8.83 0
2016-02-24 $16.30 $16.30 $16.30 $16.30 $8.83 0
2016-02-23 $16.30 $16.30 $16.30 $16.30 $8.83 0
2016-02-22 $16.30 $16.30 $16.30 $16.30 $8.83 0
2016-02-19 $16.30 $16.30 $16.30 $16.30 $8.83 0
2016-02-18 $16.30 $16.30 $16.30 $16.30 $8.83 0
2016-02-17 $16.30 $16.30 $16.30 $16.30 $8.83 0
2016-02-16 $16.30 $16.30 $16.30 $16.30 $8.83 0
2016-02-12 $16.30 $16.30 $16.30 $16.30 $8.83 0
2016-02-11 $16.30 $16.30 $16.30 $16.30 $8.83 0
2016-02-10 $16.30 $16.30 $16.30 $16.30 $8.83 430
2016-02-09 $16.30 $16.30 $16.30 $16.30 $8.83 0
2016-02-08 $16.30 $16.30 $16.30 $16.30 $8.83 0
2016-02-05 $16.30 $16.30 $16.30 $16.30 $8.83 0
2016-02-04 $16.30 $16.30 $16.30 $16.30 $8.83 0
2016-02-03 $16.30 $16.30 $16.30 $16.30 $8.83 0
2016-02-02 $16.30 $16.30 $16.30 $16.30 $8.83 0
2016-02-01 $16.30 $16.30 $16.30 $16.30 $8.83 50
2016-01-29 $16.30 $16.30 $16.30 $16.30 $8.83 0
2016-01-28 $16.30 $16.30 $16.30 $16.30 $8.83 0
2016-01-27 $16.30 $16.30 $16.30 $16.30 $8.83 0
2016-01-26 $16.30 $16.30 $16.30 $16.30 $8.83 0
2016-01-25 $16.30 $16.30 $16.30 $16.30 $8.83 0
2016-01-22 $16.30 $16.30 $16.30 $16.30 $8.83 0
2016-01-21 $16.30 $16.30 $16.30 $16.30 $8.83 100
2016-01-20 $19.86 $19.86 $19.86 $19.86 $10.76 0
2016-01-19 $19.86 $19.86 $19.86 $19.86 $10.76 0
2016-01-15 $19.86 $19.86 $19.86 $19.86 $10.76 0
2016-01-14 $19.86 $19.86 $19.86 $19.86 $10.76 0
2016-01-13 $19.86 $19.86 $19.86 $19.86 $10.76 0
2016-01-12 $20.25 $20.25 $20.25 $20.25 $8.39 0
2016-01-11 $20.25 $20.25 $20.25 $20.25 $8.39 0
2016-01-08 $20.25 $20.25 $20.25 $20.25 $8.39 0
2016-01-07 $20.25 $20.25 $20.25 $20.25 $8.39 0
2016-01-06 $20.25 $20.25 $20.25 $20.25 $8.39 0
2016-01-05 $20.25 $20.25 $20.25 $20.25 $8.39 0
2016-01-04 $20.25 $20.25 $20.25 $20.25 $8.39 0
2015-12-31 $20.25 $20.25 $20.25 $20.25 $8.39 0
2015-12-30 $20.25 $20.25 $20.25 $20.25 $8.39 4,645
2015-12-29 $20.25 $20.25 $20.25 $20.25 $8.39 0
2015-12-28 $20.25 $20.25 $20.25 $20.25 $8.39 200
2015-12-24 $18.20 $18.20 $18.20 $18.20 $7.54 0
2015-12-23 $18.20 $18.20 $18.20 $18.20 $7.54 0
2015-12-22 $18.20 $18.20 $18.20 $18.20 $7.54 700
2015-12-21 $18.20 $18.20 $18.20 $18.20 $7.54 0
2015-12-18 $18.20 $18.20 $18.20 $18.20 $7.54 1,230
2015-12-17 $18.20 $18.20 $18.20 $18.20 $7.54 0
2015-12-16 $18.20 $18.20 $18.20 $18.20 $7.54 0
2015-12-15 $18.20 $18.20 $18.20 $18.20 $7.54 0
2015-12-14 $18.20 $18.20 $18.20 $18.20 $7.54 0
2015-12-11 $18.20 $18.20 $18.20 $18.20 $7.54 1,100
2015-12-10 $22.25 $22.25 $22.25 $22.25 $9.22 0
2015-12-09 $22.25 $22.25 $22.25 $22.25 $9.22 0
2015-12-08 $22.25 $22.25 $22.25 $22.25 $9.22 0
2015-12-07 $22.25 $22.25 $22.25 $22.25 $9.22 0
2015-12-04 $22.25 $22.25 $22.25 $22.25 $9.22 0
2015-12-03 $22.25 $22.25 $22.25 $22.25 $9.22 0
2015-12-02 $22.25 $22.25 $22.25 $22.25 $9.22 0
2015-12-01 $22.25 $22.25 $22.25 $22.25 $9.22 0
2015-11-30 $22.25 $22.25 $22.25 $22.25 $9.22 0
2015-11-27 $22.25 $22.25 $22.25 $22.25 $9.22 0
2015-11-25 $22.25 $22.25 $22.25 $22.25 $9.22 0
2015-11-24 $22.25 $22.25 $22.25 $22.25 $9.22 0
2015-11-23 $22.25 $22.25 $22.25 $22.25 $9.22 0
2015-11-20 $22.25 $22.25 $22.25 $22.25 $9.22 0
2015-11-19 $22.25 $22.25 $22.25 $22.25 $9.22 0
2015-11-18 $22.25 $22.25 $22.25 $22.25 $9.22 150
2015-09-22 $22.25 $22.25 $22.25 $22.25 $9.22 315
2015-09-21 $21.65 $21.65 $21.65 $21.65 $8.97 0
2015-09-18 $21.65 $21.65 $21.65 $21.65 $8.97 0
2015-09-17 $21.65 $21.65 $21.65 $21.65 $8.97 0
2015-09-16 $21.65 $21.65 $21.65 $21.65 $8.97 0
2015-09-15 $21.65 $21.65 $21.65 $21.65 $8.97 0
2015-09-14 $21.65 $21.65 $21.65 $21.65 $8.97 0
2015-09-11 $21.65 $21.65 $21.65 $21.65 $8.97 150
2015-09-10 $21.86 $21.86 $21.86 $21.86 $9.06 0
2015-09-09 $21.86 $21.86 $21.86 $21.86 $9.06 0
2015-09-08 $21.86 $21.86 $21.86 $21.86 $9.06 0
2015-09-04 $21.86 $21.86 $21.86 $21.86 $9.06 0
2015-09-03 $21.86 $21.86 $21.86 $21.86 $9.06 0

Tiger Brands Ltd (TBLMF) News Headlines

Recent Tiger Brands Ltd (TBLMF) News
Similar Companies to Tiger Brands Ltd (TBLMF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.