Tamboran Resources Ltd (TBNRF) Exchange: PINK
Data as of May 6, 2024
$0.21 ($0.07) 50.00%
Tamboran Resources Ltd - Daily Information
Click for more stock information on Tamboran Resources Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.21 |
| Previous Close | $0.21 |
| High | $0.21 |
| Low | $0.21 |
| Adjusted Open | $0.21 |
| Previous Adjusted Close | $0.21 |
| Adjusted High | $0.21 |
| Adjusted Low | $0.21 |
About Tamboran Resources Ltd (TBNRF)
Tamboran Resources Ltd
Invest in Tamboran Resources Ltd (TBNRF)
Historical Stock Data for Tamboran Resources Ltd (TBNRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26,571 |
| 2024-01-11 | $0.27 | $0.27 | $0.14 | $0.14 | $0.14 | 10,250 |
| 2024-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,000 |
| 2024-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 117,232 |
| 2024-01-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 241,703 |
| 2024-01-05 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 15,100 |
| 2024-01-04 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 2,599 |
| 2024-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2024-01-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 77,435 |
| 2023-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-28 | $0.21 | $0.24 | $0.19 | $0.19 | $0.19 | 61,145 |
| 2023-12-27 | $0.13 | $0.21 | $0.13 | $0.21 | $0.21 | 63,180 |
| 2023-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2023-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-20 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 146,267 |
| 2023-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 117,733 |
| 2023-12-18 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 117,814 |
| 2023-12-15 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 62,028 |
| 2023-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,750 |
| 2023-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-12 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 231,960 |
| 2023-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,714 |
| 2023-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 50,000 |
| 2023-12-06 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 110,000 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110,000 |
| 2023-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200,530 |
| 2023-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2023-11-28 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 156,000 |
| 2023-11-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 60,000 |
| 2023-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,480 |
| 2023-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80,000 |
| 2023-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2023-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 281,265 |
| 2023-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 360,360 |
| 2023-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 405,000 |
| 2023-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2023-10-31 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 46,000 |
| 2023-10-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 57,000 |
| 2023-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,000 |
| 2023-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75,000 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2023-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,000 |
| 2023-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2023-10-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,000 |
| 2023-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2023-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,546 |
| 2023-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2023-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 81,963 |
| 2023-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,290 |
| 2023-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,247 |
| 2023-09-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 13,333 |
| 2023-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2023-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-22 | $0.09 | $0.15 | $0.09 | $0.12 | $0.12 | 109,347 |
| 2023-09-21 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 15,000 |
| 2023-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2023-09-19 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 21,872 |
| 2023-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2023-09-15 | $0.11 | $0.15 | $0.10 | $0.15 | $0.15 | 12,580 |
| 2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-09-12 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 32,500 |
| 2023-09-11 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 11,146 |
| 2023-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,825 |
| 2023-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 59,192 |
| 2023-09-05 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 213,000 |
| 2023-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90,000 |
| 2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,000 |
| 2023-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2023-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2023-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 235 |
| 2023-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2023-08-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 16,000 |
| 2023-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 225,000 |
| 2023-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2023-08-14 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 212,000 |
| 2023-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 96,548 |
| 2023-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 121,949 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 255,503 |
| 2023-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,132 |
| 2023-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 35,308 |
| 2023-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 236,308 |
| 2023-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 126,000 |
| 2023-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2023-07-25 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 81,042 |
| 2023-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 165,000 |
| 2023-07-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 16,000 |
| 2023-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,000 |
| 2023-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 80,000 |
| 2023-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2023-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-13 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 281,000 |
| 2023-07-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 275,700 |
| 2023-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,500 |
| 2023-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2023-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150,000 |
| 2023-07-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 428,565 |
| 2023-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2023-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2023-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,600 |
| 2023-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 58,900 |
| 2023-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 254,086 |
| 2023-06-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 31,386 |
| 2023-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,900 |
| 2023-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,101 |
| 2023-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2023-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70,085 |
| 2023-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,000 |
| 2023-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2023-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 740 |
| 2023-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2023-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 71,400 |
| 2023-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,150 |
| 2023-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42,150 |
| 2023-05-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 39,000 |
| 2023-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250,000 |
| 2023-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 55,000 |
| 2023-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33,100 |
| 2023-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2023-04-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 61,194 |
| 2023-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,998 |
| 2023-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-06 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 35,000 |
| 2023-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2023-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 57,386 |
| 2023-03-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 77,614 |
| 2023-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,080 |
| 2023-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2023-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2023-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2023-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,446 |
| 2023-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2023-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 580,222 |
| 2023-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 137,554 |
| 2023-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2023-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60,600 |
| 2023-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-10 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2023-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2023-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2023-02-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 15,268 |
| 2023-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 55,000 |
| 2023-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 56,000 |
| 2023-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,000 |
| 2023-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 377,707 |
| 2023-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,122 |
| 2023-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,003 |
| 2023-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 125,658 |
| 2022-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 85,510 |
| 2022-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 350,000 |
| 2022-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26,500 |
| 2022-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,102 |
| 2022-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27,500 |
| 2022-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26,445 |
| 2022-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2022-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2022-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 398 |
| 2022-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2022-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2022-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38,000 |
| 2022-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 121,298 |
| 2022-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,895 |
| 2022-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,105 |
| 2022-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2022-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,600 |
| 2022-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2022-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 378,702 |
| 2022-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60,000 |
| 2022-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
Tamboran Resources Ltd (TBNRF) News Headlines
Recent Tamboran Resources Ltd (TBNRF) News
Similar Companies to Tamboran Resources Ltd (TBNRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |