TORTOISE SELECT INCOME BOND FUND INVESTOR CLASS (TBNTX) Exchange: NMFQS

Data as of Aug. 22, 2025

$9.62 ($0.00) 0.00%

TORTOISE SELECT INCOME BOND FUND INVESTOR CLASS - Daily Information
Click for more stock information on TORTOISE SELECT INCOME BOND FUND INVESTOR CLASS.
Daily Information Data
Date Aug. 22, 2025
Open $9.62
Previous Close $9.62
High $9.62
Low $9.62
Adjusted Open $9.62
Previous Adjusted Close $9.62
Adjusted High $9.62
Adjusted Low $9.62

About TORTOISE SELECT INCOME BOND FUND INVESTOR CLASS (TBNTX)

DELISTED - Under normal circumstances, the Fund will invest at least 80% of its net assets plus the amount of any borrowings for investment purposes, in fixed income securities, which may include corporate bonds of issuers in U.S. and foreign countries (including emerging markets), U.S. government and foreign government and agency bonds and notes (including non-dollar and emerging markets), mortgage-backed (including residential, commercial and stripped), and asset-backed securities (including collateralized mortgage or collateralized loan obligations), Yankee bonds, bank loans, structured notes, convertible bonds and other convertible securities, and preferred securities.  The Fund considers a security to be an emerging market security if the security is a direct obligation of an emerging market country or is an entity domiciled within an emerging market country as classified by the International Monetary Fund under emerging and developing economies. Under normal circumstances, the Fund may invest up to: (i) 35% of its total assets in debt securities that, at the time of purchase, are rated below investment grade (commonly referred to as “high yield” investments or “junk” bonds); or are unrated but determined to be of comparable quality (ii) 20% of its total assets in preferred securities; (iii) 30% of its total assets in non-US dollar denominated securities; and (iv) 15% of its net assets in illiquid securities. The Fund may invest in other investment companies to the extent permitted by the Investment Company Act of 1940 (the “1940 Act”). The Fund may invest in permissible securities without regard to the market capitalization of the issuer of such security. The Fund will not have any duration or weighted average maturity restrictions. Except for investments in illiquid securities, the above investment restrictions apply at the time of purchase, and the Fund will not be required to reduce a position due solely to market value fluctuations in order to comply with these restrictions.  To the extent that market value fluctuations cause illiquid securities held by the Fund to exceed 15% of its net assets, the Fund will take steps to bring the aggregate amount of illiquid securities back within the prescribed limitations as soon as reasonably practical.  Generally, this requirement does not obligate the Fund to liquidate a position where the Fund would incur a loss on the sale. The Fund may invest in privately placed and other securities or instruments that are purchased and sold pursuant to Rule 144A or other exemptions under the Securities Act of 1933, as amended (the “1933 Act”), subject to liquidity determinations and certain regulatory restrictions. The Fund may purchase or sell securities on a when-issued, delayed delivery or forward commitment basis. Such securities may include mortgage-backed securities acquired or sold in the “to be announced” (“TBA”) market and dollar roll transactions. The Fund may, but is not required to, invest in derivatives which are financial contracts whose values depend on, or are derived from, the values of underlying assets, reference rates, or indices. To manage risk, seek or alter particular portfolio exposure, to enhance return (including through the use of leverage), or for other purposes, the Fund may engage in certain investment strategies involving derivatives, such as options, futures, forward currency contracts, interest rate swaps and futures, Euro dollar futures, and credit default swaps (“Commodity Interests”) (i) with aggregate net notional value of up to 100% of the Fund’s net assets, or (ii) for which the initial margin and premiums do not exceed 5% of its net assets, in each case excluding bona fide hedging transactions. The Adviser’s general investment strategy uses a combination of “top down” analysis of the global economy, interest rate and business cycle as well as “bottom up” research on sectors, industries and issuers to increase and decrease the Fund’s exposure to various sectors, industries and issuers over time based upon the Adviser’s views on the business and economic cycle. Sector allocation, industry selection, security selection, duration, and yield curve strategies are employed in the process. Borrowing Policy.  The Fund may utilize borrowings for investment purposes and for redemption of Fund shares.  Utilization of such borrowings would generally be short term in nature and within the constraints of the 1940 Act, and will consist of a line of credit from a bank or group of banks.

Historical Stock Data for TORTOISE SELECT INCOME BOND FUND INVESTOR CLASS (TBNTX)

Date Open High Low Close Adj.Close Volume
2018-12-20 $9.62 $9.62 $9.62 $9.62 $9.62 0
2018-12-19 $9.62 $9.62 $9.62 $9.62 $9.62 0
2018-12-18 $9.62 $9.62 $9.62 $9.62 $9.62 0
2018-12-17 $9.62 $9.62 $9.62 $9.62 $9.62 0
2018-12-14 $9.62 $9.62 $9.62 $9.62 $9.62 0
2018-12-13 $9.62 $9.62 $9.62 $9.62 $9.62 0
2018-12-12 $9.66 $9.66 $9.66 $9.66 $9.66 0
2018-12-11 $9.66 $9.66 $9.66 $9.66 $9.66 0
2018-12-10 $9.66 $9.66 $9.66 $9.66 $9.66 0
2018-12-07 $9.69 $9.69 $9.69 $9.69 $9.69 0
2018-12-06 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-12-04 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-12-03 $9.66 $9.66 $9.66 $9.66 $9.66 0
2018-11-30 $9.64 $9.64 $9.64 $9.64 $9.64 0
2018-11-29 $9.64 $9.64 $9.64 $9.64 $9.62 0
2018-11-28 $9.64 $9.64 $9.64 $9.64 $9.62 0
2018-11-27 $9.63 $9.63 $9.63 $9.63 $9.61 0
2018-11-26 $9.63 $9.63 $9.63 $9.63 $9.61 0
2018-11-23 $9.63 $9.63 $9.63 $9.63 $9.61 0
2018-11-21 $9.63 $9.63 $9.63 $9.63 $9.61 0
2018-11-20 $9.64 $9.64 $9.64 $9.64 $9.62 0
2018-11-19 $9.64 $9.64 $9.64 $9.64 $9.62 0
2018-11-16 $9.65 $9.65 $9.65 $9.65 $9.63 0
2018-11-15 $9.63 $9.63 $9.63 $9.63 $9.61 0
2018-11-14 $9.64 $9.64 $9.64 $9.64 $9.62 0
2018-11-13 $9.64 $9.64 $9.64 $9.64 $9.62 0
2018-11-12 $9.65 $9.65 $9.65 $9.65 $9.63 0
2018-11-09 $9.63 $9.63 $9.63 $9.63 $9.61 0
2018-11-08 $9.62 $9.62 $9.62 $9.62 $9.60 0
2018-11-07 $9.63 $9.63 $9.63 $9.63 $9.61 0
2018-11-06 $9.62 $9.62 $9.62 $9.62 $9.60 0
2018-11-05 $9.62 $9.62 $9.62 $9.62 $9.60 0
2018-11-02 $9.62 $9.62 $9.62 $9.62 $9.60 0
2018-11-01 $9.65 $9.65 $9.65 $9.65 $9.63 0
2018-10-31 $9.64 $9.64 $9.64 $9.64 $9.62 0
2018-10-30 $9.66 $9.66 $9.66 $9.66 $9.61 0
2018-10-29 $9.68 $9.68 $9.68 $9.68 $9.63 0
2018-10-26 $9.68 $9.68 $9.68 $9.68 $9.63 0
2018-10-25 $9.67 $9.67 $9.67 $9.67 $9.62 0
2018-10-24 $9.68 $9.68 $9.68 $9.68 $9.63 0
2018-10-23 $9.66 $9.66 $9.66 $9.66 $9.61 0
2018-10-22 $9.65 $9.65 $9.65 $9.65 $9.60 0
2018-10-19 $9.65 $9.65 $9.65 $9.65 $9.60 0
2018-10-18 $9.67 $9.67 $9.67 $9.67 $9.62 0
2018-10-17 $9.67 $9.67 $9.67 $9.67 $9.62 0
2018-10-16 $9.69 $9.69 $9.69 $9.69 $9.64 0
2018-10-15 $9.68 $9.68 $9.68 $9.68 $9.63 0
2018-10-12 $9.69 $9.69 $9.69 $9.69 $9.64 0
2018-10-11 $9.69 $9.69 $9.69 $9.69 $9.64 0
2018-10-10 $9.66 $9.66 $9.66 $9.66 $9.61 0
2018-10-09 $9.67 $9.67 $9.67 $9.67 $9.62 0
2018-10-08 $9.67 $9.67 $9.67 $9.67 $9.62 0
2018-10-05 $9.67 $9.67 $9.67 $9.67 $9.62 0
2018-10-04 $9.69 $9.69 $9.69 $9.69 $9.64 0
2018-10-03 $9.71 $9.71 $9.71 $9.71 $9.66 0
2018-10-02 $9.75 $9.75 $9.75 $9.75 $9.70 0
2018-10-01 $9.74 $9.74 $9.74 $9.74 $9.69 0
2018-09-28 $9.75 $9.75 $9.75 $9.75 $9.70 0
2018-09-27 $9.75 $9.75 $9.75 $9.75 $9.68 0
2018-09-26 $9.74 $9.74 $9.74 $9.74 $9.67 0
2018-09-25 $9.72 $9.72 $9.72 $9.72 $9.65 0
2018-09-24 $9.73 $9.73 $9.73 $9.73 $9.66 0
2018-09-21 $9.74 $9.74 $9.74 $9.74 $9.67 0
2018-09-20 $9.73 $9.73 $9.73 $9.73 $9.66 0
2018-09-19 $9.73 $9.73 $9.73 $9.73 $9.66 0
2018-09-18 $9.74 $9.74 $9.74 $9.74 $9.67 0
2018-09-17 $9.76 $9.76 $9.76 $9.76 $9.69 0
2018-09-14 $9.76 $9.76 $9.76 $9.76 $9.69 0
2018-09-13 $9.77 $9.77 $9.77 $9.77 $9.70 0
2018-09-12 $9.77 $9.77 $9.77 $9.77 $9.70 0
2018-09-11 $9.76 $9.76 $9.76 $9.76 $9.69 0
2018-09-10 $9.78 $9.78 $9.78 $9.78 $9.71 0
2018-09-07 $9.78 $9.78 $9.78 $9.78 $9.71 0
2018-09-06 $9.81 $9.81 $9.81 $9.81 $9.74 0
2018-09-05 $9.79 $9.79 $9.79 $9.79 $9.72 0
2018-09-04 $9.80 $9.80 $9.80 $9.80 $9.73 0
2018-08-31 $9.82 $9.82 $9.82 $9.82 $9.75 0
2018-08-30 $9.82 $9.82 $9.82 $9.82 $9.72 0
2018-08-29 $9.81 $9.81 $9.81 $9.81 $9.71 0
2018-08-28 $9.81 $9.81 $9.81 $9.81 $9.71 0
2018-08-27 $9.82 $9.82 $9.82 $9.82 $9.72 0
2018-08-24 $9.83 $9.83 $9.83 $9.83 $9.73 0
2018-08-23 $9.83 $9.83 $9.83 $9.83 $9.73 0
2018-08-22 $9.83 $9.83 $9.83 $9.83 $9.73 0
2018-08-21 $9.82 $9.82 $9.82 $9.82 $9.72 0
2018-08-20 $9.83 $9.83 $9.83 $9.83 $9.73 0
2018-08-17 $9.81 $9.81 $9.81 $9.81 $9.71 0
2018-08-16 $9.81 $9.81 $9.81 $9.81 $9.71 0
2018-08-15 $9.81 $9.81 $9.81 $9.81 $9.71 0
2018-08-14 $9.80 $9.80 $9.80 $9.80 $9.70 0
2018-08-13 $9.81 $9.81 $9.81 $9.81 $9.71 0
2018-08-10 $9.82 $9.82 $9.82 $9.82 $9.72 0
2018-08-09 $9.79 $9.79 $9.79 $9.79 $9.69 0
2018-08-08 $9.78 $9.78 $9.78 $9.78 $9.68 0
2018-08-07 $9.78 $9.78 $9.78 $9.78 $9.68 0
2018-08-06 $9.79 $9.79 $9.79 $9.79 $9.69 0
2018-08-03 $9.79 $9.79 $9.79 $9.79 $9.69 0
2018-08-02 $9.77 $9.77 $9.77 $9.77 $9.67 0
2018-08-01 $9.76 $9.76 $9.76 $9.76 $9.66 0
2018-07-31 $9.78 $9.78 $9.78 $9.78 $9.68 0
2018-07-30 $9.76 $9.76 $9.76 $9.76 $9.64 0
2018-07-27 $9.77 $9.77 $9.77 $9.77 $9.65 0
2018-07-26 $9.76 $9.76 $9.76 $9.76 $9.64 0
2018-07-25 $9.77 $9.77 $9.77 $9.77 $9.65 0
2018-07-24 $9.77 $9.77 $9.77 $9.77 $9.65 0
2018-07-23 $9.75 $9.75 $9.75 $9.75 $9.63 0
2018-07-20 $9.78 $9.78 $9.78 $9.78 $9.66 0
2018-07-19 $9.80 $9.80 $9.80 $9.80 $9.68 0
2018-07-18 $9.79 $9.79 $9.79 $9.79 $9.67 0
2018-07-17 $9.79 $9.79 $9.79 $9.79 $9.67 0
2018-07-16 $9.79 $9.79 $9.79 $9.79 $9.67 0
2018-07-13 $9.80 $9.80 $9.80 $9.80 $9.68 0
2018-07-12 $9.79 $9.79 $9.79 $9.79 $9.67 0
2018-07-11 $9.79 $9.79 $9.79 $9.79 $9.67 0
2018-07-10 $9.78 $9.78 $9.78 $9.78 $9.66 0
2018-07-09 $9.79 $9.79 $9.79 $9.79 $9.67 0
2018-07-06 $9.80 $9.80 $9.80 $9.80 $9.68 0
2018-07-05 $9.79 $9.79 $9.79 $9.79 $9.67 0
2018-07-03 $9.78 $9.78 $9.78 $9.78 $9.66 0
2018-07-02 $9.77 $9.77 $9.77 $9.77 $9.65 0
2018-06-29 $9.78 $9.78 $9.78 $9.78 $9.66 0
2018-06-28 $9.78 $9.78 $9.78 $9.78 $9.64 0
2018-06-27 $9.80 $9.80 $9.80 $9.80 $9.66 0
2018-06-26 $9.78 $9.78 $9.78 $9.78 $9.64 0
2018-06-25 $9.78 $9.78 $9.78 $9.78 $9.64 0
2018-06-22 $9.77 $9.77 $9.77 $9.77 $9.63 0
2018-06-21 $9.78 $9.78 $9.78 $9.78 $9.64 0
2018-06-20 $9.77 $9.77 $9.77 $9.77 $9.63 0
2018-06-19 $9.78 $9.78 $9.78 $9.78 $9.64 0
2018-06-18 $9.78 $9.78 $9.78 $9.78 $9.64 0
2018-06-15 $9.78 $9.78 $9.78 $9.78 $9.64 0
2018-06-14 $9.78 $9.78 $9.78 $9.78 $9.64 0
2018-06-13 $9.76 $9.76 $9.76 $9.76 $9.62 0
2018-06-12 $9.77 $9.77 $9.77 $9.77 $9.63 0
2018-06-11 $9.77 $9.77 $9.77 $9.77 $9.63 0
2018-06-08 $9.78 $9.78 $9.78 $9.78 $9.64 0
2018-06-07 $9.78 $9.78 $9.78 $9.78 $9.64 0
2018-06-06 $9.77 $9.77 $9.77 $9.77 $9.63 0
2018-06-05 $9.79 $9.79 $9.79 $9.79 $9.65 0
2018-06-04 $9.78 $9.78 $9.78 $9.78 $9.64 0
2018-06-01 $9.80 $9.80 $9.80 $9.80 $9.66 0
2018-05-31 $9.83 $9.83 $9.83 $9.83 $9.68 0
2018-05-30 $9.82 $9.82 $9.82 $9.82 $9.65 0
2018-05-29 $9.86 $9.86 $9.86 $9.86 $9.69 0
2018-05-25 $9.80 $9.80 $9.80 $9.80 $9.63 0
2018-05-24 $9.78 $9.78 $9.78 $9.78 $9.61 0
2018-05-23 $9.77 $9.77 $9.77 $9.77 $9.60 0
2018-05-22 $9.74 $9.74 $9.74 $9.74 $9.57 0
2018-05-21 $9.75 $9.75 $9.75 $9.75 $9.58 0
2018-05-18 $9.75 $9.75 $9.75 $9.75 $9.58 0
2018-05-17 $9.73 $9.73 $9.73 $9.73 $9.56 0
2018-05-16 $9.73 $9.73 $9.73 $9.73 $9.56 0
2018-05-15 $9.74 $9.74 $9.74 $9.74 $9.57 0
2018-05-14 $9.78 $9.78 $9.78 $9.78 $9.61 0
2018-05-11 $9.79 $9.79 $9.79 $9.79 $9.62 0
2018-05-10 $9.78 $9.78 $9.78 $9.78 $9.61 0
2018-05-09 $9.77 $9.77 $9.77 $9.77 $9.60 0
2018-05-08 $9.78 $9.78 $9.78 $9.78 $9.61 0
2018-05-07 $9.79 $9.79 $9.79 $9.79 $9.62 0
2018-05-04 $9.80 $9.80 $9.80 $9.80 $9.63 0
2018-05-03 $9.79 $9.79 $9.79 $9.79 $9.62 0
2018-05-02 $9.79 $9.79 $9.79 $9.79 $9.62 0
2018-05-01 $9.79 $9.79 $9.79 $9.79 $9.62 0
2018-04-30 $9.81 $9.81 $9.81 $9.81 $9.64 0
2018-04-27 $9.80 $9.80 $9.80 $9.80 $9.61 0
2018-04-26 $9.79 $9.79 $9.79 $9.79 $9.60 0
2018-04-25 $9.77 $9.77 $9.77 $9.77 $9.58 0
2018-04-24 $9.79 $9.79 $9.79 $9.79 $9.60 0
2018-04-23 $9.80 $9.80 $9.80 $9.80 $9.61 0
2018-04-20 $9.81 $9.81 $9.81 $9.81 $9.62 0
2018-04-19 $9.83 $9.83 $9.83 $9.83 $9.64 0
2018-04-18 $9.86 $9.86 $9.86 $9.86 $9.67 0
2018-04-17 $9.88 $9.88 $9.88 $9.88 $9.69 0
2018-04-16 $9.87 $9.87 $9.87 $9.87 $9.68 0
2018-04-13 $9.87 $9.87 $9.87 $9.87 $9.68 0
2018-04-12 $9.87 $9.87 $9.87 $9.87 $9.68 0
2018-04-11 $9.88 $9.88 $9.88 $9.88 $9.69 0
2018-04-10 $9.88 $9.88 $9.88 $9.88 $9.69 0
2018-04-09 $9.88 $9.88 $9.88 $9.88 $9.69 0
2018-04-06 $9.88 $9.88 $9.88 $9.88 $9.69 0
2018-04-05 $9.86 $9.86 $9.86 $9.86 $9.67 0
2018-04-04 $9.87 $9.87 $9.87 $9.87 $9.68 0
2018-04-03 $9.87 $9.87 $9.87 $9.87 $9.68 0
2018-04-02 $9.89 $9.89 $9.89 $9.89 $9.70 0
2018-03-29 $9.88 $9.88 $9.88 $9.88 $9.69 0
2018-03-28 $9.87 $9.87 $9.87 $9.87 $9.65 0
2018-03-27 $9.87 $9.87 $9.87 $9.87 $9.65 0
2018-03-26 $9.84 $9.84 $9.84 $9.84 $9.62 0
2018-03-23 $9.85 $9.85 $9.85 $9.85 $9.63 0
2018-03-22 $9.85 $9.85 $9.85 $9.85 $9.63 0
2018-03-21 $9.83 $9.83 $9.83 $9.83 $9.61 0
2018-03-20 $9.83 $9.83 $9.83 $9.83 $9.61 0
2018-03-19 $9.85 $9.85 $9.85 $9.85 $9.63 0
2018-03-16 $9.86 $9.86 $9.86 $9.86 $9.64 0
2018-03-15 $9.93 $9.93 $9.93 $9.93 $9.71 0
2018-03-14 $9.87 $9.87 $9.87 $9.87 $9.65 0
2018-03-13 $9.86 $9.86 $9.86 $9.86 $9.64 0
2018-03-12 $9.86 $9.86 $9.86 $9.86 $9.64 0
2018-03-09 $9.86 $9.86 $9.86 $9.86 $9.64 0
2018-03-08 $9.87 $9.87 $9.87 $9.87 $9.65 0
2018-03-07 $9.86 $9.86 $9.86 $9.86 $9.64 0
2018-03-06 $9.87 $9.87 $9.87 $9.87 $9.65 0
2018-03-05 $9.86 $9.86 $9.86 $9.86 $9.64 0
2018-03-02 $9.87 $9.87 $9.87 $9.87 $9.65 0
2018-03-01 $9.90 $9.90 $9.90 $9.90 $9.68 0
2018-02-28 $9.88 $9.88 $9.88 $9.88 $9.66 0
2018-02-27 $9.86 $9.86 $9.86 $9.86 $9.62 0
2018-02-26 $9.89 $9.89 $9.89 $9.89 $9.65 0
2018-02-23 $9.88 $9.88 $9.88 $9.88 $9.64 0
2018-02-22 $9.86 $9.86 $9.86 $9.86 $9.62 0
2018-02-21 $9.85 $9.85 $9.85 $9.85 $9.61 0
2018-02-20 $9.87 $9.87 $9.87 $9.87 $9.63 0
2018-02-16 $9.88 $9.88 $9.88 $9.88 $9.64 0
2018-02-15 $9.87 $9.87 $9.87 $9.87 $9.63 0
2018-02-14 $9.85 $9.85 $9.85 $9.85 $9.61 0
2018-02-13 $9.88 $9.88 $9.88 $9.88 $9.64 0
2018-02-12 $9.89 $9.89 $9.89 $9.89 $9.65 0
2018-02-09 $9.90 $9.90 $9.90 $9.90 $9.66 0
2018-02-08 $9.91 $9.91 $9.91 $9.91 $9.67 0
2018-02-07 $9.92 $9.92 $9.92 $9.92 $9.68 0
2018-02-06 $9.95 $9.95 $9.95 $9.95 $9.71 0
2018-02-05 $9.95 $9.95 $9.95 $9.95 $9.71 0
2018-02-02 $9.94 $9.94 $9.94 $9.94 $9.70 0
2018-02-01 $9.97 $9.97 $9.97 $9.97 $9.73 0
2018-01-31 $9.99 $9.99 $9.99 $9.99 $9.75 0
2018-01-30 $9.98 $9.98 $9.98 $9.98 $9.72 0
2018-01-29 $10.00 $10.00 $10.00 $10.00 $9.74 0
2018-01-26 $10.01 $10.01 $10.01 $10.01 $9.75 0
2018-01-25 $10.02 $10.02 $10.02 $10.02 $9.76 0
2018-01-24 $10.01 $10.01 $10.01 $10.01 $9.75 0
2018-01-23 $10.01 $10.01 $10.01 $10.01 $9.75 0
2018-01-22 $10.00 $10.00 $10.00 $10.00 $9.74 0
2018-01-19 $10.01 $10.01 $10.01 $10.01 $9.75 0
2018-01-18 $10.02 $10.02 $10.02 $10.02 $9.76 0
2018-01-17 $10.03 $10.03 $10.03 $10.03 $9.77 0
2018-01-16 $10.04 $10.04 $10.04 $10.04 $9.78 0
2018-01-12 $10.04 $10.04 $10.04 $10.04 $9.78 0
2018-01-11 $10.04 $10.04 $10.04 $10.04 $9.78 0
2018-01-10 $10.03 $10.03 $10.03 $10.03 $9.77 0
2018-01-09 $10.04 $10.04 $10.04 $10.04 $9.78 0
2018-01-08 $10.06 $10.06 $10.06 $10.06 $9.80 0
2018-01-05 $10.06 $10.06 $10.06 $10.06 $9.80 0
2018-01-04 $10.06 $10.06 $10.06 $10.06 $9.80 0
2018-01-03 $10.07 $10.07 $10.07 $10.07 $9.81 0
2018-01-02 $10.06 $10.06 $10.06 $10.06 $9.80 0
2017-12-29 $10.07 $10.07 $10.07 $10.07 $9.81 0
2017-12-28 $10.07 $10.07 $10.07 $10.07 $9.79 0
2017-12-27 $10.13 $10.13 $10.13 $10.13 $9.78 0
2017-12-26 $10.11 $10.11 $10.11 $10.11 $9.76 0
2017-12-22 $10.10 $10.10 $10.10 $10.10 $9.75 0
2017-12-21 $10.11 $10.11 $10.11 $10.11 $9.76 0
2017-12-20 $10.10 $10.10 $10.10 $10.10 $9.75 0
2017-12-19 $10.12 $10.12 $10.12 $10.12 $9.77 0
2017-12-18 $10.14 $10.14 $10.14 $10.14 $9.79 0
2017-12-15 $10.15 $10.15 $10.15 $10.15 $9.80 0
2017-12-14 $10.16 $10.16 $10.16 $10.16 $9.81 0
2017-12-13 $10.16 $10.16 $10.16 $10.16 $9.81 0
2017-12-12 $10.13 $10.13 $10.13 $10.13 $9.78 0
2017-12-11 $10.14 $10.14 $10.14 $10.14 $9.79 0
2017-12-08 $10.14 $10.14 $10.14 $10.14 $9.79 0
2017-12-07 $10.14 $10.14 $10.14 $10.14 $9.79 0
2017-12-06 $10.16 $10.16 $10.16 $10.16 $9.81 0
2017-12-05 $10.15 $10.15 $10.15 $10.15 $9.80 0
2017-12-04 $10.14 $10.14 $10.14 $10.14 $9.79 0
2017-12-01 $10.15 $10.15 $10.15 $10.15 $9.80 0
2017-11-30 $10.12 $10.12 $10.12 $10.12 $9.77 0
2017-11-29 $10.14 $10.14 $10.14 $10.14 $9.77 0
2017-11-28 $10.15 $10.15 $10.15 $10.15 $9.78 0
2017-11-27 $10.16 $10.16 $10.16 $10.16 $9.79 0
2017-11-24 $10.15 $10.15 $10.15 $10.15 $9.78 0
2017-11-22 $10.16 $10.16 $10.16 $10.16 $9.79 0
2017-11-21 $10.14 $10.14 $10.14 $10.14 $9.77 0
2017-11-20 $10.14 $10.14 $10.14 $10.14 $9.77 0
2017-11-17 $10.14 $10.14 $10.14 $10.14 $9.77 0
2017-11-16 $10.14 $10.14 $10.14 $10.14 $9.77 0
2017-11-15 $10.14 $10.14 $10.14 $10.14 $9.77 0
2017-11-14 $10.13 $10.13 $10.13 $10.13 $9.76 0
2017-11-13 $10.13 $10.13 $10.13 $10.13 $9.76 0
2017-11-10 $10.13 $10.13 $10.13 $10.13 $9.76 0
2017-11-09 $10.16 $10.16 $10.16 $10.16 $9.79 0
2017-11-08 $10.17 $10.17 $10.17 $10.17 $9.80 0
2017-11-07 $10.18 $10.18 $10.18 $10.18 $9.81 0
2017-11-06 $10.18 $10.18 $10.18 $10.18 $9.81 0
2017-11-03 $10.17 $10.17 $10.17 $10.17 $9.80 0
2017-11-02 $10.17 $10.17 $10.17 $10.17 $9.80 0
2017-11-01 $10.17 $10.17 $10.17 $10.17 $9.80 0
2017-10-31 $10.17 $10.17 $10.17 $10.17 $9.80 0
2017-10-30 $10.17 $10.17 $10.17 $10.17 $9.78 0
2017-10-27 $10.15 $10.15 $10.15 $10.15 $9.76 0
2017-10-26 $10.13 $10.13 $10.13 $10.13 $9.74 0
2017-10-25 $10.14 $10.14 $10.14 $10.14 $9.75 0
2017-10-24 $10.16 $10.16 $10.16 $10.16 $9.77 0
2017-10-23 $10.17 $10.17 $10.17 $10.17 $9.78 0
2017-10-20 $10.16 $10.16 $10.16 $10.16 $9.77 0
2017-10-19 $10.18 $10.18 $10.18 $10.18 $9.79 0
2017-10-18 $10.17 $10.17 $10.17 $10.17 $9.78 0
2017-10-17 $10.19 $10.19 $10.19 $10.19 $9.80 0
2017-10-16 $10.18 $10.18 $10.18 $10.18 $9.79 0
2017-10-13 $10.20 $10.20 $10.20 $10.20 $9.81 0
2017-10-12 $10.18 $10.18 $10.18 $10.18 $9.79 0
2017-10-11 $10.17 $10.17 $10.17 $10.17 $9.78 0
2017-10-10 $10.17 $10.17 $10.17 $10.17 $9.78 0
2017-10-09 $10.16 $10.16 $10.16 $10.16 $9.77 0
2017-10-06 $10.16 $10.16 $10.16 $10.16 $9.77 0
2017-10-05 $10.17 $10.17 $10.17 $10.17 $9.78 0
2017-10-04 $10.18 $10.18 $10.18 $10.18 $9.79 0
2017-10-03 $10.18 $10.18 $10.18 $10.18 $9.79 0
2017-10-02 $10.17 $10.17 $10.17 $10.17 $9.78 0
2017-09-29 $10.17 $10.17 $10.17 $10.17 $9.78 0
2017-09-28 $10.17 $10.17 $10.17 $10.17 $9.76 0
2017-09-27 $10.17 $10.17 $10.17 $10.17 $9.76 0
2017-09-26 $10.19 $10.19 $10.19 $10.19 $9.78 0
2017-09-25 $10.20 $10.20 $10.20 $10.20 $9.79 0
2017-09-22 $10.17 $10.17 $10.17 $10.17 $9.76 0
2017-09-21 $10.17 $10.17 $10.17 $10.17 $9.76 0
2017-09-20 $10.17 $10.17 $10.17 $10.17 $9.76 0
2017-09-19 $10.18 $10.18 $10.18 $10.18 $9.77 0
2017-09-18 $10.18 $10.18 $10.18 $10.18 $9.77 0
2017-09-15 $10.19 $10.19 $10.19 $10.19 $9.78 0
2017-09-14 $10.19 $10.19 $10.19 $10.19 $9.78 0
2017-09-13 $10.19 $10.19 $10.19 $10.19 $9.78 0
2017-09-12 $10.20 $10.20 $10.20 $10.20 $9.79 0
2017-09-11 $10.22 $10.22 $10.22 $10.22 $9.81 0
2017-09-08 $10.25 $10.25 $10.25 $10.25 $9.84 0
2017-09-07 $10.25 $10.25 $10.25 $10.25 $9.84 0
2017-09-06 $10.23 $10.23 $10.23 $10.23 $9.82 0
2017-09-05 $10.25 $10.25 $10.25 $10.25 $9.84 0
2017-09-01 $10.21 $10.21 $10.21 $10.21 $9.80 0
2017-08-31 $10.23 $10.23 $10.23 $10.23 $9.82 0
2017-08-30 $10.21 $10.21 $10.21 $10.21 $9.80 0
2017-08-29 $10.21 $10.21 $10.21 $10.21 $9.80 0
2017-08-28 $10.21 $10.21 $10.21 $10.21 $9.80 0
2017-08-25 $10.20 $10.20 $10.20 $10.20 $9.79 0
2017-08-24 $10.19 $10.19 $10.19 $10.19 $9.78 0
2017-08-23 $10.20 $10.20 $10.20 $10.20 $9.79 0
2017-08-22 $10.18 $10.18 $10.18 $10.18 $9.77 0
2017-08-21 $10.19 $10.19 $10.19 $10.19 $9.78 0
2017-08-18 $10.19 $10.19 $10.19 $10.19 $9.78 0
2017-08-17 $10.19 $10.19 $10.19 $10.19 $9.78 0
2017-08-16 $10.19 $10.19 $10.19 $10.19 $9.78 0
2017-08-15 $10.17 $10.17 $10.17 $10.17 $9.76 0
2017-08-14 $10.19 $10.19 $10.19 $10.19 $9.78 0
2017-08-11 $10.19 $10.19 $10.19 $10.19 $9.78 0
2017-08-10 $10.19 $10.19 $10.19 $10.19 $9.78 0
2017-08-09 $10.18 $10.18 $10.18 $10.18 $9.77 0
2017-08-08 $10.17 $10.17 $10.17 $10.17 $9.76 0
2017-08-07 $10.19 $10.19 $10.19 $10.19 $9.78 0
2017-08-04 $10.18 $10.18 $10.18 $10.18 $9.77 0
2017-08-03 $10.20 $10.20 $10.20 $10.20 $9.79 0
2017-08-02 $10.19 $10.19 $10.19 $10.19 $9.78 0
2017-08-01 $10.20 $10.20 $10.20 $10.20 $9.79 0
2017-07-31 $10.18 $10.18 $10.18 $10.18 $9.77 0
2017-07-28 $10.18 $10.18 $10.18 $10.18 $9.77 0
2017-07-27 $10.18 $10.18 $10.18 $10.18 $9.77 0
2017-07-26 $10.18 $10.18 $10.18 $10.18 $9.77 0
2017-07-25 $10.16 $10.16 $10.16 $10.16 $9.75 0
2017-07-24 $10.19 $10.19 $10.19 $10.19 $9.78 0
2017-07-21 $10.20 $10.20 $10.20 $10.20 $9.79 0
2017-07-20 $10.19 $10.19 $10.19 $10.19 $9.78 0
2017-07-19 $10.19 $10.19 $10.19 $10.19 $9.78 0
2017-07-18 $10.18 $10.18 $10.18 $10.18 $9.77 0
2017-07-17 $10.16 $10.16 $10.16 $10.16 $9.75 0
2017-07-14 $10.16 $10.16 $10.16 $10.16 $9.75 0
2017-07-13 $10.14 $10.14 $10.14 $10.14 $9.73 0
2017-07-12 $10.15 $10.15 $10.15 $10.15 $9.74 0
2017-07-11 $10.13 $10.13 $10.13 $10.13 $9.72 0
2017-07-10 $10.12 $10.12 $10.12 $10.12 $9.71 0
2017-07-07 $10.11 $10.11 $10.11 $10.11 $9.70 0
2017-07-06 $10.12 $10.12 $10.12 $10.12 $9.71 0
2017-07-05 $10.13 $10.13 $10.13 $10.13 $9.72 0
2017-07-03 $10.13 $10.13 $10.13 $10.13 $9.72 0
2017-06-30 $10.14 $10.14 $10.14 $10.14 $9.73 0
2017-06-29 $10.16 $10.16 $10.16 $10.16 $9.75 0
2017-06-28 $10.17 $10.17 $10.17 $10.17 $9.76 0
2017-06-27 $10.18 $10.18 $10.18 $10.18 $9.77 0
2017-06-26 $10.20 $10.20 $10.20 $10.20 $9.79 0
2017-06-23 $10.19 $10.19 $10.19 $10.19 $9.78 0
2017-06-22 $10.19 $10.19 $10.19 $10.19 $9.78 0
2017-06-21 $10.19 $10.19 $10.19 $10.19 $9.78 0
2017-06-20 $10.19 $10.19 $10.19 $10.19 $9.78 0
2017-06-19 $10.18 $10.18 $10.18 $10.18 $9.77 0
2017-06-16 $10.19 $10.19 $10.19 $10.19 $9.78 0
2017-06-15 $10.19 $10.19 $10.19 $10.19 $9.78 0
2017-06-14 $10.20 $10.20 $10.20 $10.20 $9.79 0
2017-06-13 $10.17 $10.17 $10.17 $10.17 $9.76 0
2017-06-12 $10.17 $10.17 $10.17 $10.17 $9.76 0
2017-06-09 $10.17 $10.17 $10.17 $10.17 $9.76 0
2017-06-08 $10.18 $10.18 $10.18 $10.18 $9.77 0
2017-06-07 $10.19 $10.19 $10.19 $10.19 $9.78 0
2017-06-06 $10.20 $10.20 $10.20 $10.20 $9.79 0
2017-06-05 $10.19 $10.19 $10.19 $10.19 $9.78 0
2017-06-02 $10.20 $10.20 $10.20 $10.20 $9.79 0
2017-06-01 $10.17 $10.17 $10.17 $10.17 $9.76 0
2017-05-31 $10.18 $10.18 $10.18 $10.18 $9.77 0
2017-05-30 $10.17 $10.17 $10.17 $10.17 $9.76 0
2017-05-26 $10.16 $10.16 $10.16 $10.16 $9.75 0
2017-05-25 $10.16 $10.16 $10.16 $10.16 $9.75 0
2017-05-24 $10.15 $10.15 $10.15 $10.15 $9.74 0
2017-05-23 $10.14 $10.14 $10.14 $10.14 $9.73 0
2017-05-22 $10.15 $10.15 $10.15 $10.15 $9.74 0
2017-05-19 $10.15 $10.15 $10.15 $10.15 $9.74 0
2017-05-18 $10.15 $10.15 $10.15 $10.15 $9.74 0
2017-05-17 $10.17 $10.17 $10.17 $10.17 $9.76 0
2017-05-16 $10.13 $10.13 $10.13 $10.13 $9.72 0
2017-05-15 $10.12 $10.12 $10.12 $10.12 $9.71 0
2017-05-12 $10.12 $10.12 $10.12 $10.12 $9.71 0
2017-05-11 $10.09 $10.09 $10.09 $10.09 $9.68 0
2017-05-10 $10.08 $10.08 $10.08 $10.08 $9.67 0
2017-05-09 $10.08 $10.08 $10.08 $10.08 $9.67 0
2017-05-08 $10.09 $10.09 $10.09 $10.09 $9.68 0
2017-05-05 $10.10 $10.10 $10.10 $10.10 $9.69 0
2017-05-04 $10.10 $10.10 $10.10 $10.10 $9.69 0
2017-05-03 $10.12 $10.12 $10.12 $10.12 $9.71 0
2017-05-02 $10.13 $10.13 $10.13 $10.13 $9.72 0
2017-05-01 $10.11 $10.11 $10.11 $10.11 $9.70 0
2017-04-28 $10.13 $10.13 $10.13 $10.13 $9.72 0
2017-04-27 $10.12 $10.12 $10.12 $10.12 $9.71 0
2017-04-26 $10.11 $10.11 $10.11 $10.11 $9.70 0
2017-04-25 $10.10 $10.10 $10.10 $10.10 $9.69 0
2017-04-24 $10.12 $10.12 $10.12 $10.12 $9.71 0
2017-04-21 $10.13 $10.13 $10.13 $10.13 $9.72 0
2017-04-20 $10.12 $10.12 $10.12 $10.12 $9.71 0
2017-04-19 $10.14 $10.14 $10.14 $10.14 $9.73 0
2017-04-18 $10.15 $10.15 $10.15 $10.15 $9.74 0
2017-04-17 $10.12 $10.12 $10.12 $10.12 $9.71 0
2017-04-13 $10.13 $10.13 $10.13 $10.13 $9.72 0
2017-04-12 $10.11 $10.11 $10.11 $10.11 $9.70 0
2017-04-11 $10.11 $10.11 $10.11 $10.11 $9.70 0
2017-04-10 $10.08 $10.08 $10.08 $10.08 $9.67 0
2017-04-07 $10.08 $10.08 $10.08 $10.08 $9.67 0
2017-04-06 $10.09 $10.09 $10.09 $10.09 $9.68 0
2017-04-05 $10.09 $10.09 $10.09 $10.09 $9.68 0
2017-04-04 $10.08 $10.08 $10.08 $10.08 $9.67 0
2017-04-03 $10.08 $10.08 $10.08 $10.08 $9.67 0
2017-03-31 $10.06 $10.06 $10.06 $10.06 $9.65 0
2017-03-30 $10.05 $10.05 $10.05 $10.05 $9.65 0
2017-03-29 $10.06 $10.06 $10.06 $10.06 $9.65 0
2017-03-28 $10.04 $10.04 $10.04 $10.04 $9.64 0
2017-03-27 $10.05 $10.05 $10.05 $10.05 $9.65 0
2017-03-24 $10.05 $10.05 $10.05 $10.05 $9.65 0
2017-03-23 $10.04 $10.04 $10.04 $10.04 $9.64 0
2017-03-22 $10.04 $10.04 $10.04 $10.04 $9.64 0
2017-03-21 $10.04 $10.04 $10.04 $10.04 $9.64 0
2017-03-20 $10.03 $10.03 $10.03 $10.03 $9.63 0
2017-03-17 $10.02 $10.02 $10.02 $10.02 $9.62 0
2017-03-16 $10.01 $10.01 $10.01 $10.01 $9.61 0
2017-03-15 $10.01 $10.01 $10.01 $10.01 $9.61 0
2017-03-14 $9.96 $9.96 $9.96 $9.96 $9.56 0
2017-03-13 $9.96 $9.96 $9.96 $9.96 $9.56 0
2017-03-10 $9.98 $9.98 $9.98 $9.98 $9.58 0
2017-03-09 $9.97 $9.97 $9.97 $9.97 $9.57 0
2017-03-08 $10.00 $10.00 $10.00 $10.00 $9.60 0
2017-03-07 $10.03 $10.03 $10.03 $10.03 $9.63 0
2017-03-06 $10.04 $10.04 $10.04 $10.04 $9.64 0
2017-03-03 $10.05 $10.05 $10.05 $10.05 $9.65 0
2017-03-02 $10.05 $10.05 $10.05 $10.05 $9.65 0
2017-03-01 $10.06 $10.06 $10.06 $10.06 $9.65 0
2017-02-28 $10.08 $10.08 $10.08 $10.08 $9.67 0
2017-02-27 $10.08 $10.08 $10.08 $10.08 $9.67 0
2017-02-24 $10.10 $10.10 $10.10 $10.10 $9.69 0
2017-02-23 $10.07 $10.07 $10.07 $10.07 $9.66 0
2017-02-22 $10.06 $10.06 $10.06 $10.06 $9.65 0
2017-02-21 $10.05 $10.05 $10.05 $10.05 $9.65 0
2017-02-17 $10.05 $10.05 $10.05 $10.05 $9.65 0
2017-02-16 $10.04 $10.04 $10.04 $10.04 $9.64 0
2017-02-15 $10.03 $10.03 $10.03 $10.03 $9.63 0
2017-02-14 $10.04 $10.04 $10.04 $10.04 $9.64 0
2017-02-13 $10.05 $10.05 $10.05 $10.05 $9.65 0
2017-02-10 $10.05 $10.05 $10.05 $10.05 $9.65 0
2017-02-09 $10.06 $10.06 $10.06 $10.06 $9.65 0
2017-02-08 $10.08 $10.08 $10.08 $10.08 $9.67 0
2017-02-07 $10.07 $10.07 $10.07 $10.07 $9.66 0
2017-02-06 $10.06 $10.06 $10.06 $10.06 $9.65 0
2017-02-03 $10.03 $10.03 $10.03 $10.03 $9.63 0
2017-02-02 $10.03 $10.03 $10.03 $10.03 $9.63 0
2017-02-01 $10.03 $10.03 $10.03 $10.03 $9.63 0
2017-01-31 $10.03 $10.03 $10.03 $10.03 $9.63 0
2017-01-30 $10.02 $10.02 $10.02 $10.02 $9.62 0
2017-01-27 $10.03 $10.03 $10.03 $10.03 $9.63 0
2017-01-26 $10.01 $10.01 $10.01 $10.01 $9.61 0
2017-01-25 $10.01 $10.01 $10.01 $10.01 $9.61 0
2017-01-24 $10.02 $10.02 $10.02 $10.02 $9.62 0
2017-01-23 $10.04 $10.04 $10.04 $10.04 $9.64 0
2017-01-20 $10.02 $10.02 $10.02 $10.02 $9.62 0
2017-01-19 $10.02 $10.02 $10.02 $10.02 $9.62 0
2017-01-18 $10.05 $10.05 $10.05 $10.05 $9.65 0
2017-01-17 $10.07 $10.07 $10.07 $10.07 $9.66 0
2017-01-13 $10.05 $10.05 $10.05 $10.05 $9.65 0
2017-01-12 $10.06 $10.06 $10.06 $10.06 $9.65 0
2017-01-11 $10.05 $10.05 $10.05 $10.05 $9.65 0
2017-01-10 $10.05 $10.05 $10.05 $10.05 $9.65 0
2017-01-09 $10.05 $10.05 $10.05 $10.05 $9.65 0
2017-01-06 $10.04 $10.04 $10.04 $10.04 $9.64 0
2017-01-05 $10.05 $10.05 $10.05 $10.05 $9.65 0
2017-01-04 $10.02 $10.02 $10.02 $10.02 $9.62 0
2017-01-03 $10.01 $10.01 $10.01 $10.01 $9.61 0

TORTOISE SELECT INCOME BOND FUND INVESTOR CLASS (TBNTX) News Headlines

Recent TORTOISE SELECT INCOME BOND FUND INVESTOR CLASS (TBNTX) News
Similar Companies to TORTOISE SELECT INCOME BOND FUND INVESTOR CLASS (TBNTX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.